Transaction in Own Shares • Jul 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Cool Company Ltd share buybacks from July 7 to July 11 2025
| Trading Venue: OSE |
|---|
| Currency: NOK |
| Symbol | Price | Volume | Total Consideration | Date | Time |
|---|---|---|---|---|---|
| CLCO | 68.00 | 230 | 15,640 | 07/07/2025 | 9:19 |
| CLCO | 69.70 | 398 | 27,741 | 07/07/2025 | 11:18 |
| CLCO | 69.70 | 98 | 6,831 | 07/07/2025 | 11:23 |
| CLCO | 69.70 | 212 | 14,776 | 07/07/2025 | 11:34 |
| CLCO | 69.10 | 100 | 6,910 | 07/07/2025 | 12:19 |
| CLCO | 70.30 | 157 | 11,037 | 07/07/2025 | 14:01 |
| CLCO | 70.30 | 213 | 14,974 | 07/07/2025 | 14:01 |
| CLCO | 70.30 | 213 | 14,974 | 07/07/2025 | 14:01 |
| CLCO | 69.80 | 15 | 1,047 | 07/07/2025 | 15:13 |
| CLCO | 69.80 | 15 | 1,047 | 07/07/2025 | 15:13 |
| CLCO | 70.50 | 1 | 71 | 08/07/2025 | 14:24 |
| CLCO | 70.70 | 11 | 778 | 08/07/2025 | 14:32 |
| CLCO | 70.70 | 24 | 1,697 | 08/07/2025 | 14:32 |
| CLCO | 70.80 | 3 | 212 | 08/07/2025 | 14:33 |
| CLCO | 70.80 | 161 | 11,399 | 08/07/2025 | 14:33 |
| CLCO | 70.80 | 39 | 2,761 | 08/07/2025 | 14:33 |
| CLCO | 71.20 | 220 | 15,664 | 09/07/2025 | 9:42 |
| CLCO | 71.20 | 1 | 71 | 09/07/2025 | 9:42 |
| CLCO | 70.90 | 14 | 993 | 09/07/2025 | 11:10 |
| CLCO | 70.90 | 174 | 12,337 | 09/07/2025 | 11:10 |
| CLCO | 70.80 | 8 | 566 | 09/07/2025 | 13:47 |
| CLCO | 70.80 | 100 | 7,080 | 09/07/2025 | 14:03 |
| CLCO | 70.80 | 304 | 21,523 | 09/07/2025 | 14:03 |
| CLCO | 70.60 | 51 | 3,601 | 09/07/2025 | 14:03 |
| CLCO | 70.60 | 121 | 8,543 | 09/07/2025 | 14:03 |
| CLCO | 70.60 | 121 | 8,543 | 09/07/2025 | 14:03 |
| CLCO | 70.60 | 17 | 1,200 | 09/07/2025 | 14:03 |
| CLCO | 70.60 | 3 | 212 | 09/07/2025 | 14:46 |
| CLCO | 70.60 | 62 | 4,377 | 09/07/2025 | 14:46 |
| CLCO | 70.60 | 125 | 8,825 | 09/07/2025 | 14:46 |
| CLCO | 70.40 | 466 | 32,806 | 09/07/2025 | 15:29 |
| CLCO | 69.80 | 100 | 6,980 | 10/07/2025 | 10:30 |
| CLCO | 70.20 | 181 | 12,706 | 10/07/2025 | 10:35 |
| CLCO | 70.20 | 81 | 5,686 | 10/07/2025 | 11:07 |
| CLCO | 70.20 | 93 | 6,529 | 10/07/2025 | 11:07 |
| CLCO | 70.50 | 65 | 4,583 | 10/07/2025 | 12:44 |
| CLCO | 70.50 | 8 | 564 | 10/07/2025 | 12:44 |
| CLCO | 70.50 | 80 | 5,640 | 10/07/2025 | 12:44 |
| CLCO | 70.50 | 14 | 987 | 10/07/2025 | 12:44 |
| CLCO | 70.50 | 33 | 2,327 | 10/07/2025 | 12:44 |
| CLCO | 70.50 | 6 | 423 | 10/07/2025 | 13:28 |
| CLCO | 70.50 | 69 | 4,865 | 10/07/2025 | 13:28 |
| CLCO | 70.10 | 36 | 2,524 | 10/07/2025 | 13:36 |
| CLCO | 70.00 | 200 | 14,000 | 10/07/2025 | 14:09 |
| CLCO | 69.80 | 194 | 13,541 | 10/07/2025 | 15:15 |
| CLCO | 69.40 | 20 | 1,388 | 10/07/2025 | 15:22 |
| CLCO | 70.90 | 170 | 12,053 | 10/07/2025 | 16:07 |
| CLCO | 70.90 | 180 | 12,762 | 10/07/2025 | 16:14 |
| CLCO | 70.90 | 32 | 2,269 | 10/07/2025 | 16:14 |
| CLCO | 71.10 | 205 | 14,576 | 11/07/2025 | 9:41 |
| CLCO | 70.80 | 203 | 14,372 | 11/07/2025 | 9:41 |
| CLCO | 71.90 | 140 | 10,066 | 11/07/2025 | 10:26 |
| CLCO | 71.70 | 61 | 4,374 | 11/07/2025 | 10:32 |
| CLCO | 71.70 | 14 | 1,004 | 11/07/2025 | 11:29 |
| CLCO | 71.70 | 14 | 1,004 | 11/07/2025 | 11:35 |
| CLCO | 71.80 | 402 | 28,864 | 11/07/2025 | 12:48 |
| CLCO | 71.60 | 407 | 29,141 | 11/07/2025 | 12:48 |
Cool Company Ltd share buybacks from July 7 to July 11 2025
| Trading Venue: NYSE | |
|---|---|
| Currency: USD |
| Symbol | Price | Volume | Total Consideration | Date | Time |
|---|---|---|---|---|---|
| CLCO | 6.99 | 40 | 280 | 07/07/2025 | 10:02 |
| CLCO | 6.99 | 100 | 699 | 07/07/2025 | 10:14 |
| CLCO | 6.98 | 160 | 1,117 | 07/07/2025 | 10:02 |
| CLCO | 6.95 | 3 | 21 | 07/07/2025 | 9:30 |
| CLCO | 6.95 | 200 | 1,390 | 07/07/2025 | 9:43 |
| CLCO | 6.95 | 300 | 2,085 | 07/07/2025 | 9:51 |
| CLCO | 6.95 | 3 | 21 | 07/07/2025 | 9:56 |
| CLCO | 6.95 | 14 | 97 | 07/07/2025 | 9:56 |
| CLCO | 6.94 | 200 | 1,388 | 07/07/2025 | 12:28 |
| CLCO | 6.93 | 100 | 693 | 07/07/2025 | 12:28 |
| CLCO | 6.92 | 7 | 48 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 93 | 644 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 19 | 131 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 6 | 42 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 75 | 519 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 4 | 28 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 73 | 505 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 23 | 159 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 100 | 692 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 100 | 692 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 100 | 692 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 100 | 692 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 32 | 221 | 07/07/2025 | 11:27 |
| CLCO | |||||
| 6.92 | 68 | 471 | 07/07/2025 | 11:27 | |
| CLCO | 6.92 | 100 | 692 | 07/07/2025 | 11:27 |
| CLCO | 6.92 | 89 | 616 | 07/07/2025 | 11:27 |
| CLCO | 6.91 | 100 | 691 | 07/07/2025 | 11:29 |
| CLCO | 6.9 | 73 | 504 | 07/07/2025 | 11:27 |
| CLCO | 6.9 | 27 | 186 | 07/07/2025 | 11:27 |
| CLCO | 6.9 | 73 | 504 | 07/07/2025 | 11:27 |
| CLCO | 6.9 | 10 | 69 | 07/07/2025 | 15:05 |
| CLCO | 6.88 | 151 | 1,039 | 07/07/2025 | 12:56 |
| CLCO | 6.88 | 100 | 688 | 07/07/2025 | 13:35 |
| CLCO | 6.88 | 100 | 688 | 07/07/2025 | 13:35 |
| CLCO | 6.88 | 79 | 544 | 07/07/2025 | 13:35 |
| CLCO | 6.88 | 21 | 144 | 07/07/2025 | 13:35 |
| CLCO | 6.87 | 300 | 2,061 | 07/07/2025 | 12:56 |
| CLCO | 6.87 | 100 | 687 | 07/07/2025 | 12:56 |
| CLCO | 6.99 | 900 | 6,291 | 08/07/2025 | 11:12 |
| CLCO | 6.99 | 100 | 699 | 08/07/2025 | 11:12 |
| CLCO | 7 | 100 | 700 | 08/07/2025 | 11:23 |
| CLCO | 6.98 | 2 | 14 | 08/07/2025 | 13:07 |
| CLCO | 7.01 | 7 | 49 | 08/07/2025 | 13:07 |
| CLCO | 7.01 | 11 | 77 | 08/07/2025 | 13:07 |
| CLCO | 7.02 | 4 | 28 | 08/07/2025 | 13:18 |
| CLCO | 7.02 | 5 | 35 | 08/07/2025 | 13:18 |
| CLCO | 7.03 | 78 | 548 | 08/07/2025 | 13:18 |
| CLCO | 7.02 | 4 | 28 | 08/07/2025 | 14:40 |
| CLCO | 7.03 | 16 | 112 | 08/07/2025 | 15:04 |
| CLCO | 7.03 | 70 | 492 | 08/07/2025 | 15:04 |
| CLCO | 7.03 | 1 | 7 | 08/07/2025 | 15:04 |
| CLCO | 7.03 | 51 | 359 | 08/07/2025 | 15:04 |
| CLCO | 7.03 | 51 | 359 | 08/07/2025 | 15:04 |
| CLCO | 7.015 | 7 | 49 | 08/07/2025 | 15:25 |
| CLCO | 7.015 | 73 | 512 | 08/07/2025 | 15:25 |
| CLCO | 7.03 | 19 | 134 | 08/07/2025 | 15:25 |
| CLCO | 7.03 | 1 | 7 | 08/07/2025 | 15:25 |
| CLCO | 7.03 | 100 | 703 | 08/07/2025 | 15:25 |
| CLCO | 7.02 | 100 | 702 | 08/07/2025 | 15:25 |
| CLCO | 7.02 | 6 | 42 | 08/07/2025 | 15:25 |
| CLCO | 7.03 | 18 | 127 | 08/07/2025 | 15:25 |
|---|---|---|---|---|---|
| CLCO | 7.03 | 7 | 49 | 08/07/2025 | 15:25 |
| CLCO | 7.02 | 100 | 702 | 08/07/2025 | 15:25 |
| CLCO | 7.03 | 62 | 436 | 08/07/2025 | 15:25 |
| CLCO | 7.03 | 7 | 49 | 08/07/2025 | 15:25 |
| CLCO | 6.99 | 70 | 489 | 09/07/2025 | 9:52 |
| CLCO | 6.99 | 70 | 489 | 09/07/2025 | 9:52 |
| CLCO | 6.98 | 51 | 356 | 09/07/2025 | 9:53 |
| CLCO | 6.98 | 100 | 698 | 09/07/2025 | 9:53 |
| CLCO | 6.98 | 100 | 698 | 09/07/2025 | 11:59 |
| CLCO | 6.98 | 46 | 321 | 09/07/2025 | 11:59 |
| CLCO | 6.98 | 44 | 307 | 09/07/2025 | 11:59 |
| CLCO | 6.97 | 43 | 300 | 09/07/2025 | 11:59 |
| CLCO | 6.96 | 95 | 661 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 1 | 7 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 100 | 696 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 100 | 696 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 85 | 592 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 4 | 28 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 4 | 28 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 200 | 1,392 | 09/07/2025 | 13:58 |
| CLCO | 6.96 | 100 | 696 | 09/07/2025 | 13:58 |
| CLCO | |||||
| 6.95 | 100 | 695 | 09/07/2025 | 14:02 | |
| CLCO | 6.95 | 100 | 695 | 09/07/2025 | 14:02 |
| CLCO | 6.95 | 128 | 890 | 09/07/2025 | 14:02 |
| CLCO | 6.95 | 272 | 1,890 | 09/07/2025 | 14:02 |
| CLCO | 6.95 | 486 | 3,378 | 09/07/2025 | 14:02 |
| CLCO | 6.95 | 914 | 6,352 | 09/07/2025 | 14:02 |
| CLCO | 6.95 | 100 | 695 | 09/07/2025 | 14:02 |
| CLCO | 6.93 | 100 | 693 | 09/07/2025 | 9:59 |
| CLCO | 6.93 | 100 | 693 | 09/07/2025 | 9:59 |
| CLCO | 6.93 | 100 | 693 | 09/07/2025 | 9:59 |
| CLCO | 6.93 | 100 | 693 | 09/07/2025 | 9:59 |
| CLCO | 6.9 | 100 | 690 | 09/07/2025 | 14:05 |
| CLCO | 6.83 | 66 | 451 | 09/07/2025 | 14:23 |
| CLCO | 6.83 | 50 | 342 | 09/07/2025 | 14:52 |
| CLCO | 7.07 | 100 | 707 | 10/07/2025 | 10:35 |
| CLCO | 7.07 | 85 | 601 | 10/07/2025 | 10:35 |
| CLCO | 7.07 | 100 | 707 | 10/07/2025 | 10:39 |
| CLCO | 7.05 | 40 | 282 | 10/07/2025 | 11:22 |
| CLCO | |||||
| 7.04 | 100 | 704 | 10/07/2025 | 10:47 | |
| CLCO | 7.04 | 100 | 704 | 10/07/2025 | 11:29 |
| CLCO | 7.02 | 100 | 702 | 10/07/2025 | 10:48 |
| CLCO | 7.02 | 200 | 1,404 | 10/07/2025 | 12:13 |
| CLCO | 7.02 | 52 | 365 | 10/07/2025 | 12:26 |
| CLCO | 7.02 | 48 | 337 | 10/07/2025 | 12:26 |
| CLCO | 7.02 | 600 | 4,212 | 10/07/2025 | 14:06 |
| CLCO | 7.01 | 7 | 49 | 10/07/2025 | 11:20 |
| CLCO | 7.01 | 39 | 273 | 10/07/2025 | 11:20 |
| CLCO | 7.01 | 20 | 140 | 10/07/2025 | 11:41 |
| CLCO | 7 | 800 | 5,600 | 10/07/2025 | 10:14 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 10:14 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 10:14 |
| CLCO | 7 | 55 | 385 | 10/07/2025 | 10:14 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 10:48 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 14:48 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 14:48 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 14:48 |
| CLCO | 7 | 100 | 700 | 10/07/2025 | 14:48 |
| CLCO | |||||
| 6.99 | 100 | 699 | 10/07/2025 | 12:13 | |
| CLCO | 6.99 | 100 | 699 | 10/07/2025 | 12:13 |
| CLCO | 6.99 | 92 | 643 | 10/07/2025 | 12:13 |
| CLCO | 6.98 | 300 | 2,094 | 10/07/2025 | 11:13 |
| CLCO | 6.98 | 100 | 698 | 10/07/2025 | 14:13 |
| CLCO | 6.97 | 100 | 697 | 10/07/2025 | 12:59 |
| CLCO | 6.97 | 100 | 697 | 10/07/2025 | 12:59 |
|---|---|---|---|---|---|
| CLCO | 6.97 | 100 | 697 | 10/07/2025 | 12:59 |
| CLCO | 6.92 | 9 | 62 | 10/07/2025 | 13:29 |
| CLCO | 7.09 | 55 | 390 | 11/07/2025 | 9:41 |
| CLCO | 7.09 | 100 | 709 | 11/07/2025 | 9:43 |
| CLCO | 7.09 | 100 | 709 | 11/07/2025 | 9:43 |
| CLCO | 7.12 | 30 | 214 | 11/07/2025 | 9:45 |
| CLCO | 7.13 | 1 | 7 | 11/07/2025 | 9:45 |
| CLCO | 7.14 | 2 | 14 | 11/07/2025 | 9:45 |
| CLCO | 7.11 | 100 | 711 | 11/07/2025 | 9:59 |
| CLCO | 7.11 | 100 | 711 | 11/07/2025 | 9:59 |
| CLCO | 7.11 | 100 | 711 | 11/07/2025 | 9:59 |
| CLCO | 7.11 | 100 | 711 | 11/07/2025 | 9:59 |
| CLCO | 7.11 | 200 | 1,422 | 11/07/2025 | 9:59 |
| CLCO | 7.15 | 5 | 36 | 11/07/2025 | 10:09 |
| CLCO | 7.11 | 100 | 711 | 11/07/2025 | 10:11 |
| CLCO | 7.08 | 100 | 708 | 11/07/2025 | 10:16 |
| CLCO | 7.08 | 100 | 708 | 11/07/2025 | 10:16 |
| CLCO | 7.05 | 5 | 35 | 11/07/2025 | 10:25 |
| CLCO | 7.05 | 195 | 1,375 | 11/07/2025 | 10:26 |
| CLCO | 7.05 | 100 | 705 | 11/07/2025 | 10:26 |
| CLCO | 7.05 | 106 | 747 | 11/07/2025 | 10:26 |
| CLCO | 7.04 | 1 | 7 | 11/07/2025 | 11:12 |
| CLCO | 7.02 | 100 | 702 | 11/07/2025 | 11:19 |
| CLCO | 7.02 | 100 | 702 | 11/07/2025 | 11:19 |
| CLCO | 7.02 | 400 | 2,808 | 11/07/2025 | 11:19 |
| CLCO | 7.02 | 100 | 702 | 11/07/2025 | 11:19 |
| CLCO | 6.99 | 100 | 699 | 11/07/2025 | 12:33 |
| CLCO | 6.99 | 100 | 699 | 11/07/2025 | 12:33 |
| CLCO | 6.99 | 100 | 699 | 11/07/2025 | 12:33 |
| CLCO | 7.01 | 100 | 701 | 11/07/2025 | 13:13 |
| CLCO | 7.00 | 100 | 700 | 11/07/2025 | 13:13 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.