Transaction in Own Shares • Jul 7, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Cool Company Ltd share buybacks from July 1 to July 4 2025
| Trading Venue: OSE |
|---|
| Currency: NOK |
| Symbol | Price | Volume | Total Consideration | Date | Time |
|---|---|---|---|---|---|
| CLCO | 67.80 | 229 | 15,526 | 01/07/2025 | 9:33 |
| CLCO | 67.80 | 3 | 203 | 01/07/2025 | 9:47 |
| CLCO | 67.80 | 260 | 17,628 | 01/07/2025 | 9:47 |
| CLCO | 68.00 | 114 | 7,752 | 01/07/2025 | 10:15 |
| CLCO | 68.00 | 108 | 7,344 | 01/07/2025 | 10:15 |
| CLCO | 67.10 | 249 | 16,708 | 01/07/2025 | 10:19 |
| CLCO | 67.80 | 238 | 16,136 | 01/07/2025 | 11:21 |
| CLCO | 67.20 | 226 | 15,187 | 01/07/2025 | 11:53 |
| CLCO | 67.40 | 231 | 15,569 | 01/07/2025 | 12:24 |
| CLCO | 67.20 | 230 | 15,456 | 01/07/2025 | 12:24 |
| CLCO | 67.40 | 247 | 16,648 | 01/07/2025 | 14:06 |
| CLCO | 67.50 | 200 | 13,500 | 01/07/2025 | 14:46 |
| CLCO | 67.50 | 11 | 743 | 01/07/2025 | 14:46 |
| CLCO | 67.50 | 103 | 6,953 | 01/07/2025 | 15:12 |
| CLCO | 67.50 | 11 | 743 | 01/07/2025 | 15:12 |
| CLCO | 67.50 | 59 | 3,983 | 01/07/2025 | 15:20 |
| CLCO | 67.50 | 1 | 68 | 01/07/2025 | 15:20 |
| CLCO | 67.50 | 101 | 6,818 | 01/07/2025 | 15:21 |
| CLCO | 67.50 | 106 | 7,155 | 01/07/2025 | 15:27 |
| CLCO | 67.50 | 82 | 5,535 | 01/07/2025 | 15:27 |
| CLCO | 69.00 | 220 | 15,180 | 02/07/2025 | 9:02 |
| CLCO | 68.10 | 237 | 16,140 | 02/07/2025 | 9:40 |
| CLCO | 68.10 | 15 | 1,022 | 02/07/2025 | 10:20 |
| CLCO | 68.10 | 246 | 16,753 | 02/07/2025 | 10:24 |
| CLCO | 68.60 | 241 | 16,533 | 02/07/2025 | 10:59 |
| CLCO | 69.00 | 136 | 9,384 | 02/07/2025 | 11:40 |
| CLCO | 69.00 | 1 | 69 | 02/07/2025 | 11:40 |
| CLCO | 69.00 | 76 | 5,244 | 02/07/2025 | 12:06 |
| CLCO | 69.00 | 186 | 12,834 | 02/07/2025 | 12:06 |
| CLCO | 69.50 | 149 | 10,356 | 02/07/2025 | 13:30 |
| CLCO | 69.60 | 15 | 1,044 | 02/07/2025 | 13:30 |
| CLCO | 69.60 | 151 | 10,510 | 02/07/2025 | 13:31 |
| CLCO | 68.90 | 239 | 16,467 | 02/07/2025 | 13:34 |
| CLCO | 68.50 | 8 | 548 | 02/07/2025 | 14:53 |
| CLCO | 68.50 | 1 | 69 | 02/07/2025 | 14:53 |
| CLCO | 68.50 | 28 | 1,918 | 02/07/2025 | 14:53 |
| CLCO | 68.50 | 238 | 16,303 | 02/07/2025 | 14:54 |
| CLCO | 68.40 | 161 | 11,012 | 02/07/2025 | 15:20 |
| CLCO | 68.40 | 15 | 1,026 | 02/07/2025 | 15:24 |
| CLCO | 68.40 | 15 | 1,026 | 02/07/2025 | 15:25 |
| CLCO | 68.40 | 78 | 5,335 | 02/07/2025 | 15:25 |
| CLCO | 68.40 | 78 | 5,335 | 02/07/2025 | 15:25 |
| CLCO | 68.40 | 46 | 3,146 | 02/07/2025 | 15:25 |
| CLCO | 69.60 | 171 | 11,902 | 03/07/2025 | 9:00 |
| CLCO | 69.60 | 51 | 3,550 | 03/07/2025 | 9:00 |
| CLCO | 69.30 | 235 | 16,286 | 03/07/2025 | 10:08 |
| CLCO | 69.50 | 85 | 5,908 | 03/07/2025 | 10:48 |
| CLCO | 69.50 | 15 | 1,043 | 03/07/2025 | 10:48 |
| CLCO | 69.50 | 4 | 278 | 03/07/2025 | 10:48 |
| CLCO | 69.80 | 220 | 15,356 | 03/07/2025 | 10:54 |
| CLCO | 69.90 | 231 | 16,147 | 03/07/2025 | 11:26 |
| CLCO | 69.60 | 227 | 15,799 | 03/07/2025 | 12:10 |
| CLCO | 69.40 | 222 | 15,407 | 03/07/2025 | 12:56 |
| CLCO | 69.40 | 232 | 16,101 | 03/07/2025 | 14:19 |
| CLCO | 69.10 | 78 | 5,390 | 03/07/2025 | 14:20 |
| CLCO | 69.70 | 251 | 17,495 | 03/07/2025 | 14:56 |
| CLCO | 70.00 | 1 | 70 | 03/07/2025 | 15:24 |
| CLCO | 70.00 | 310 | 21,700 | 03/07/2025 | 15:24 |
| CLCO | 70.10 | 267 | 18,717 | 04/07/2025 | 9:45 |
| CLCO | 69.40 | 50 | 3,470 | 04/07/2025 | 11:04 |
|---|---|---|---|---|---|
| CLCO | 69.50 | 87 | 6,047 | 04/07/2025 | 12:31 |
| CLCO | 69.40 | 245 | 17,003 | 04/07/2025 | 12:31 |
| CLCO | 68.90 | 43 | 2,963 | 04/07/2025 | 12:42 |
| CLCO | 69.00 | 87 | 6,003 | 04/07/2025 | 13:08 |
| CLCO | 69.00 | 1 | 69 | 04/07/2025 | 13:08 |
| CLCO | 69.00 | 111 | 7,659 | 04/07/2025 | 13:08 |
| CLCO | 69.00 | 119 | 8,211 | 04/07/2025 | 13:34 |
| CLCO | 69.00 | 1 | 69 | 04/07/2025 | 13:34 |
| CLCO | 69.00 | 227 | 15,663 | 04/07/2025 | 14:02 |
| CLCO | 68.60 | 36 | 2,470 | 04/07/2025 | 14:06 |
| CLCO | 68.60 | 25 | 1,715 | 04/07/2025 | 14:06 |
| CLCO | 68.60 | 2 | 137 | 04/07/2025 | 14:06 |
| CLCO | 68.60 | 82 | 5,625 | 04/07/2025 | 14:06 |
| CLCO | 68.60 | 80 | 5,488 | 04/07/2025 | 14:06 |
| CLCO | 68.90 | 108 | 7,441 | 04/07/2025 | 14:47 |
| CLCO | 68.60 | 257 | 17,630 | 04/07/2025 | 15:05 |
| CLCO | 68.60 | 344 | 23,598 | 04/07/2025 | 15:20 |
| CLCO | 68.60 | 8 | 549 | 04/07/2025 | 15:20 |
Cool Company Ltd share buybacks from July 1 to July 4 2025
| Trading Venue: NYSE | |
|---|---|
| Currency: USD |
| Symbol | Price | Volume | Total Consideration | Date | Time |
|---|---|---|---|---|---|
| CLCO | 6.79 | 100 | 679 | 01/07/2025 | 9:41 |
| CLCO | 6.79 | 200 | 1,358 | 01/07/2025 | 9:41 |
| CLCO | 6.80 | 7 | 48 | 01/07/2025 | 9:41 |
| CLCO | 6.77 | 160 | 1,083 | 01/07/2025 | 9:49 |
| CLCO | 6.78 | 40 | 271 | 01/07/2025 | 9:49 |
| CLCO | 6.77 | 100 | 677 | 01/07/2025 | 10:02 |
| CLCO | 6.77 | 100 | 677 | 01/07/2025 | 10:02 |
| CLCO | 6.77 | 64 | 433 | 01/07/2025 | 10:02 |
| CLCO | 6.77 | 30 | 203 | 01/07/2025 | 10:02 |
| CLCO | 6.77 | 6 | 41 | 01/07/2025 | 10:02 |
| CLCO | 6.74 | 1 | 7 | 01/07/2025 | 10:08 |
| CLCO | 6.76 | 99 | 669 | 01/07/2025 | 10:08 |
| CLCO | 6.70 | 1 | 7 | 01/07/2025 | 10:12 |
| CLCO | 6.74 | 100 | 674 | 01/07/2025 | 10:13 |
| CLCO | 6.75 | 1 | 7 | 01/07/2025 | 10:26 |
| CLCO | 6.75 | 1 | 7 | 01/07/2025 | 10:26 |
| CLCO | 6.80 | 41 | 279 | 01/07/2025 | 10:33 |
| CLCO | 6.82 | 59 | 402 | 01/07/2025 | 10:33 |
| CLCO | 6.84 | 61 | 417 | 01/07/2025 | 10:33 |
| CLCO | 6.84 | 1 | 7 | 01/07/2025 | 10:33 |
| CLCO | 6.84 | 1 | 7 | 01/07/2025 | 10:33 |
| CLCO | 6.84 | 100 | 684 | 01/07/2025 | 10:33 |
| CLCO | 6.84 | 100 | 684 | 01/07/2025 | 10:33 |
| CLCO | 6.70 | 1 | 7 | 01/07/2025 | 10:34 |
| CLCO | 6.70 | 1 | 7 | 01/07/2025 | 10:34 |
| CLCO | 6.67 | 2 | 13 | 01/07/2025 | 11:13 |
| CLCO | 6.85 | 40 | 274 | 01/07/2025 | 12:46 |
| CLCO | 6.83 | 4 | 27 | 01/07/2025 | 13:27 |
| CLCO | 6.87 | 1 | 7 | 01/07/2025 | 13:57 |
| CLCO | 6.88 | 10 | 69 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 100 | 688 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 100 | 688 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 216 | 1,486 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 17 | 117 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 105 | 722 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 75 | 516 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 57 | 392 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 19 | 131 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 94 | 647 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 1 | 7 | 01/07/2025 | 14:00 |
| CLCO | 6.88 | 45 | 310 | 01/07/2025 | 14:01 |
| CLCO | 6.88 | 184 | 1,266 | 01/07/2025 | 14:02 |
| CLCO | 6.88 | 616 | 4,238 | 01/07/2025 | 14:02 |
| CLCO | 6.88 | 499 | 3,433 | 01/07/2025 | 14:02 |
| CLCO | 6.88 | 101 | 695 | 01/07/2025 | 14:02 |
| CLCO | 6.88 | 378 | 2,601 | 01/07/2025 | 14:02 |
| CLCO | 6.88 | 221 | 1,520 | 01/07/2025 | 14:02 |
| CLCO | 6.87 | 67 | 460 | 01/07/2025 | 14:07 |
| CLCO | 6.77 | 1 | 7 | 02/07/2025 | 9:30 |
| CLCO | 6.71 | 100 | 671 | 02/07/2025 | 9:35 |
| CLCO | 6.71 | 100 | 671 | 02/07/2025 | 9:35 |
| CLCO | 6.75 | 100 | 675 | 02/07/2025 | 9:35 |
| CLCO | 6.65 | 100 | 665 | 02/07/2025 | 9:35 |
| CLCO | 6.59 | 100 | 659 | 02/07/2025 | 9:35 |
| CLCO | 6.65 | 100 | 665 | 02/07/2025 | 9:48 |
| CLCO | 6.65 | 99 | 658 | 02/07/2025 | 9:48 |
| CLCO | 6.69 | 48 | 321 | 02/07/2025 | 9:57 |
| CLCO | 6.69 | 10 | 67 | 02/07/2025 | 9:57 |
| CLCO | 6.73 | 70 | 471 | 02/07/2025 | 10:01 |
| CLCO | 6.73 | 100 | 673 | 02/07/2025 | 10:01 |
|---|---|---|---|---|---|
| CLCO | 6.80 | 100 | 680 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 40 | 272 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 20 | 136 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 10 | 68 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 1 | 7 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 5 | 34 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 11 | 75 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 10 | 68 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 1 | 7 | 02/07/2025 | 10:10 |
| CLCO | 6.81 | 2 | 14 | 02/07/2025 | 10:10 |
| CLCO | 6.79 | 70 | 475 | 02/07/2025 | 10:18 |
| CLCO | 6.79 | 30 | 204 | 02/07/2025 | 10:18 |
| CLCO | 6.85 | 1 | 7 | 02/07/2025 | 11:26 |
| CLCO | 6.85 | 1 | 7 | 02/07/2025 | 11:29 |
| CLCO | 6.92 | 100 | 692 | 02/07/2025 | 11:33 |
| CLCO | 6.92 | 100 | 692 | 02/07/2025 | 11:33 |
| CLCO | 6.92 | 100 | 692 | 02/07/2025 | 11:33 |
| CLCO | 6.92 | 100 | 692 | 02/07/2025 | 11:33 |
| CLCO | 6.92 | 2 | 14 | 02/07/2025 | 11:33 |
| CLCO | 6.92 | 43 | 298 | 02/07/2025 | 11:33 |
| CLCO | 6.92 | 100 | 692 | 02/07/2025 | 11:33 |
| CLCO | 6.88 | 100 | 688 | 02/07/2025 | 11:34 |
| CLCO | 6.90 | 200 | 1,380 | 02/07/2025 | 11:34 |
| CLCO | 6.88 | 100 | 688 | 02/07/2025 | 11:35 |
| CLCO | 6.88 | 100 | 688 | 02/07/2025 | 11:35 |
| CLCO | 6.90 | 100 | 690 | 02/07/2025 | 11:35 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 11:35 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 300 | 2,073 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 61 | 422 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 13:24 |
| CLCO | 6.91 | 12 | 83 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 88 | 608 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 200 | 1,382 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.91 | 100 | 691 | 02/07/2025 | 15:28 |
| CLCO | 6.92 | 100 | 692 | 02/07/2025 | 15:28 |
| CLCO | 6.93 | 64 | 444 | 02/07/2025 | 15:28 |
| CLCO | 6.99 | 384 | 2,684 | 03/07/2025 | 9:46 |
| CLCO | 6.99 | 70 | 489 | 03/07/2025 | 9:46 |
| CLCO | 6.98 | 100 | 698 | 03/07/2025 | 9:46 |
| CLCO | 6.97 | 89 | 620 | 03/07/2025 | 10:09 |
| CLCO | 6.97 | 100 | 697 | 03/07/2025 | 10:09 |
| CLCO | 6.96 | 100 | 696 | 03/07/2025 | 10:09 |
| CLCO | 6.93 | 200 | 1,386 | 03/07/2025 | 9:48 |
| CLCO | 6.93 | 100 | 693 | 03/07/2025 | 10:21 |
| CLCO | 6.93 | 8 | 55 | 03/07/2025 | 10:33 |
|---|---|---|---|---|---|
| CLCO | 6.93 | 50 | 347 | 03/07/2025 | 10:33 |
| CLCO | 6.93 | 100 | 693 | 03/07/2025 | 10:33 |
| CLCO | 6.92 | 100 | 692 | 03/07/2025 | 9:48 |
| CLCO | 6.91 | 8 | 55 | 03/07/2025 | 10:34 |
| CLCO | 6.91 | 8 | 55 | 03/07/2025 | 10:36 |
| CLCO | 6.91 | 184 | 1,271 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 100 | 691 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 76 | 525 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 124 | 857 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 100 | 691 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 100 | 691 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 100 | 691 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 100 | 691 | 03/07/2025 | 10:51 |
| CLCO | 6.91 | 200 | 1,382 | 03/07/2025 | 11:02 |
| CLCO | 6.91 | 100 | 691 | 03/07/2025 | 11:22 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 10:12 |
| CLCO | 6.90 | 43 | 297 | 03/07/2025 | 10:12 |
| CLCO | 6.90 | 13 | 90 | 03/07/2025 | 10:12 |
| CLCO | 6.90 | 13 | 90 | 03/07/2025 | 10:12 |
| CLCO | 6.90 | 31 | 214 | 03/07/2025 | 10:12 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 50 | 345 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 21 | 145 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 29 | 200 | 03/07/2025 | 10:26 |
| CLCO | 6.90 | 100 | 690 | 03/07/2025 | 11:22 |
| CLCO | 6.89 | 200 | 1,378 | 03/07/2025 | 12:06 |
| CLCO | 6.89 | 100 | 689 | 03/07/2025 | 12:06 |
| CLCO | 6.89 | 100 | 689 | 03/07/2025 | 12:06 |
| CLCO | 6.88 | 100 | 688 | 03/07/2025 | 12:06 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.