AI Terminal
Convatec Group PLC
Transaction in Own Shares • Aug 21, 2025
4959_pos_2025-08-21_4ca937d8-1a99-4f4a-942e-adabb99dc0ce.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 1651W
Convatec Group PLC
21 August 2025
| 21 August 2025 | ||||
| Convatec Group plc | ||||
| ("Convatec" or "the Company") | ||||
| Transaction in own shares | ||||
| The Company announces that it has purchased ordinary shares of 10 pence each ("shares") through UBS AG London Branch ("UBS"), as part of the share buyback programme of up to $300m announced on 20 August 2025 (the "Programme"). | ||||
| Date of purchase: | 20 August 2025 | |||
| Number of shares purchased: | 7,111 | |||
| Highest price paid per share | 238.40 | |||
| Lowest price paid per share | 238.40 | |||
| Volume weighted average price paid per share | 238.40 | |||
| The purchased shares will be held in treasury. | ||||
| Following the purchase of these shares, the Company holds 7,111 of its ordinary shares in treasury and has 2,049,782,448 ordinary shares in issue (excluding treasury shares). The figure of 2,049,782,448 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. | ||||
| This announcement is made in accordance with the requirements of UKLR 9.6.6R. | ||||
| The table below contains detailed information about the purchases made as part of the Programme. | ||||
| Aggregated information of ordinary shares purchased according to each trading venue: | ||||
| Trading venue | Volume weighted average price paid (pence) | Aggregated volume | Highest price paid (pence) | Lowest price paid (pence) |
| London Stock Exchange | - | - | - | - |
| BATS Europe | - | - | - | - |
| Chi-X Europe | - | - | - | - |
| Aquis | 238.40 | 7,111 | 238.40 | 238.40 |
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below. | ||||
| Enquiries | ||||
| The person responsible for making this announcement is James Kerton, Company Secretary, Convatec Group Plc: [email protected] | ||||
| Media: [email protected] | ||||
| Investor Relations: [email protected] | ||||
| Convatec Group Plc's LEI code is 213800LS272L4FIDOH92 | ||||
| Schedule of Purchases - Individual Transactions | ||||
| Time of transaction | Volume | Price (GBp) | Trading venue | Transaction Reference Number |
| 08:03:21 | 5,535 | 238.4000 | Aquis | 2782146 |
| 08:03:21 | 1,576 | 238.4000 | Aquis | 2782144 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSELFASEISEEA