AI Terminal
Colruyt N.V.
Transaction in Own Shares • Feb 25, 2025
3934_pos_2025-02-25_bf3cc213-f4eb-4a45-8335-5239d5b438a4.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchase of treasury shares
Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 17 February 2025 and 21 February 2025 it repurchased a total of 89.594 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.
Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.
As a result of this transaction, the company held a total of 3.061.800 treasury shares on 21 February 2025, representing 2,46% of the total number of shares issued (124.497.858).
An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:
Invest /Shareholders' information / Repurchase of treasury shares.
| Purchase date |
Trading market (1) |
Number of shares |
Average price (EUR) |
Highest purchase price (EUR) |
Lowest purchase price (EUR) |
Total (EUR) |
|---|---|---|---|---|---|---|
| 17/02/2025 | ENB | 12.585 | 36,9866 | 37,60 | 36,56 | |
| 17/02/2025 | DXE | 5.000 | 36,9028 | 37,62 | 36,56 | |
| 17/02/2025 | 17.585 | 36,9628 | 649.990,84 | |||
| 18/02/2025 | ENB | 10.509 | 37,9051 | 38,14 | 37,58 | |
| 18/02/2025 | DXE | 4.000 | 37,9100 | 38,16 | 37,58 | |
| 18/02/2025 | 14.509 | 37,9065 | 549.985,41 | |||
| 19/02/2025 | ENB | 11.500 | 37,8371 | 38,16 | 37,66 | |
| 19/02/2025 | DXE | 4.000 | 37,8454 | 38,16 | 37,66 | |
| 19/02/2025 | 15.500 | 37,8393 | 586.509,15 | |||
| 20/02/2025 | ENB | 15.500 | 37,0850 | 37,72 | 36,88 | |
| 20/02/2025 | DXE | 5.000 | 37,0697 | 37,66 | 36,88 | |
| 20/02/2025 | 20.500 | 37,0813 | 760.166,65 | |||
| 21/02/2025 | ENB | 14.500 | 37,3484 | 37,58 | 37,18 | |
| 21/02/2025 | DXE | 6.000 | 37,3515 | 37,56 | 37,18 | |
| 21/02/2025 | TQE | 1.000 | 37,3466 | 37,50 | 37,26 | |
| 21/02/2025 | 21.500 | 37,3492 | 803.007,80 | |||
| Grand total | 89.594 | 37,39 | 3.349.659,85 |
Overview of treasury share repurchases from 17 February to 21 February 2025
(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket
Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]
About Colruyt Group
Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg, with more than 700 of its own stores and over 1.000 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Comarkt, Bio-Planet, Cru, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service, VivÉco and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, the hospitality sector, etc.). Colruyt Group's activities also include printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, amongst others in Virya Energy (to which DATS 24 has belonged since June 2023), Dreamland and Smartmat (known for Foodbag). The group employs more than 33.000 employees and recorded a EUR 10,8 billion revenue in 2023/24. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.