AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Aug 26, 2025

3934_pos_2025-08-26_69547ca8-7419-488a-88a4-2bb7384a1d27.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 18 August 2025 and 22 August 2025 it repurchased a total of 54.176 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 4.192.417 treasury shares on 22 August 2025, representing 3,37 % of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
18/08/2025 ENB 10.909 37,5105 37,64 37,40
18/08/2025 DXE 7.282 37,5017 37,64 37,40
18/08/2025 TQE 1.579 37,4688 37,54 37,40
18/08/2025 AQE 1.216 37,4865 37,54 37,40
18/08/2025 20.986 37,5030 787.037,96
19/08/2025 ENB 7.661 37,8768 38,00 37,60
19/08/2025 DXE 1.351 37,8216 37,90 37,60
19/08/2025 TQE 58 37,6483 37,68 37,60
19/08/2025 AQE 27 37,6000 37,60 37,60
19/08/2025 9.097 37,8663 344.469,73
20/08/2025 ENB 8.626 38,2305 38,36 38,08
20/08/2025 DXE 3.828 38,1911 38,30 38,08
20/08/2025 TQE 171 38,1215 38,14 38,08
20/08/2025 AQE 230 38,1368 38,14 38,12
20/08/2025 12.855 38,2156 491.261,54
21/08/2025 ENB 2.866 38,2099 38,28 38,18
21/08/2025 DXE 1.000 38,2000 38,20 38,20
21/08/2025 3.866 38,2073 147.709,42
22/08/2025 ENB 5.784 38,2524 38,34 38,20
22/08/2025 DXE 1.588 38,2348 38,24 38,20
22/08/2025 7.372 38,2486 281.968,68
Grand total 54.176 37,88 2.052.447,33

Overview of treasury share repurchases from 18 August to 22 August 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group is a retail group that operates in the areas of expertise 'Food', 'Health & Well-being', 'Non-Food' and 'Energy', mainly in Belgium, but also in other countries including France and Luxembourg. Within the 'Food' area of expertise, this concerns Colruyt Lowest Prices, Okay, Comarkt/Comarché, Bio-Planet, Cru and the affiliated Spar Colruyt Group and Delitraiteur stores. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service and VivÉco stores. There are more than 750 own stores and over 1.000 affiliated stores. Solucious, Culinoa, Valfrais and Délidis deliver foodservice and retail products to professional customers in Belgium (hospitals, SMEs, hospitality sector etc.). Colruyt Group Fine Food comprises industrial-scale production departments. The 'Health & Well-being' area of expertise mainly consists of Jims, fitness clubs located in Belgium and Luxembourg, and Newpharma Colruyt Group's Belgian online pharmacy active in various countries such as Belgium, France, Switzerland, the Netherlands, Germany and Romania. The 'Non-Food' area of expertise comprises the own stores Zeb, PointCarré, The Fashion Store and Bike Republic (mainly in Belgium) and the affiliated PointCarré stores. Furthermore, Colruyt Group's operations also cover print and document management solutions (through Symeta Hybrid) and strategic consultancy, enterprise architecture and programme management (through Myreas). Colruyt Group also holds interests, including in Virya Energy (of which DATS 24 has been a part since June 2023), Dreamland and BON. The group employs more than 33.000 employees and recorded a revenue of nearly EUR 11,0 billion in 2024/25. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.