AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares May 20, 2025

3934_pos_2025-05-20_648aa71c-6b26-4af4-b587-1620f2fabc39.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 12 May 2025 and 16 May 2025 it repurchased a total of 59.745 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 3.535.704 treasury shares on 9 May 2025, representing 2,84 % of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
12/05/2025 ENB 22.468 37,9581 38,50 37,50
12/05/2025 DXE 10.000 37,9603 38,30 37,50
12/05/2025 TQE 2.200 37,9058 37,94 37,82
12/05/2025 AQE 1.500 37,8800 37,88 37,88
12/05/2025 36.168 37,9523 1.372.658,79
13/05/2025 ENB 4.045 37,8953 37,98 37,68
13/05/2025 4.045 37,8953 153.286,49
14/05/2025 ENB 6.180 37,9655 38,14 37,84
14/05/2025 DXE 1.092 37,9289 37,98 37,82
14/05/2025 7.272 37,9600 276.045,12
15/05/2025 ENB 1.822 38,3505 38,48 38,04
15/05/2025 1.822 38,3505 69.874,61
16/05/2025 ENB 8.605 38,9445 39,10 38,84
16/05/2025 DXE 1.833 38,9007 38,92 38,90
16/05/2025 10.438 38,9368 406.422,32
Grand total 59.745 38,13 2.278.287,32

Overview of treasury share repurchases from 12 May to 16 May 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg, with more than 700 of its own stores and over 1.000 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Comarkt, Bio-Planet, Cru, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service, VivÉco and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, the hospitality sector, etc.). Colruyt Group's activities also include printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, amongst others in Virya Energy (to which DATS 24 has belonged since June 2023), Dreamland and Smartmat (known for Foodbag). The group employs more than 33.000 employees and recorded a EUR 10,8 billion revenue in 2023/24. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.