AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares Jul 30, 2019

3934_dirs_2019-07-30_c486cf76-14a4-4b6b-9160-db6abde17f24.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code (art. 620 § 1) as amended by Royal Decree of 26 April 2009, the Etn. Fr. Colruyt NV communicates that it has purchased a total of 14.500 treasury shares in the period from 22 July 2019 until 26 July 2019 at the regulated market Euronext Brussels, at an MTF or outside of an organised trading facility in accordance with applicable regulations.

The Board of Directors of Colruyt Group has performed this purchase of treasury shares under the share buyback programme announced on 27 September 2017 for a maximum amount of EUR 350 million. The programme started on 2 October 2017 and has an expected term of 2 years. Purchases will be made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 14 October 2014. Under this ongoing share buyback programme, Colruyt Group has purchased a total of 7.731.087 treasury shares to date, for a total amount of EUR 343.572.762,46.

As at 26 July 2019 the company holds a total of 297.098 treasury shares or 0,22% of the total number of shares issued (i.e. 138.052.090).

An overview of the repurchases of treasury shares since 1 July 2009, will be available on our website www.colruytgroup.com under:

Investors/Shareholders' information/Overview of capital and shares/Repurchase of shares.

Date of Trading Number Average Highest Lowest Total (EUR)
purchase facility (1) of shares price (EUR) purchase purchase
price (EUR) price (EUR)
22/07/2019 XBRU 3.000 48,5289 48,8800 48,1300
22/07/2019 Totaal 3.000 48,5289 145.586,70
23/07/2019 XBRU 3.000 48,0955 48,4400 47,7100
23/07/2019 Totaal 3.000 48,0955 144.286,50
24/07/2019 XBRU 3.000 47,6593 47,9100 47,4400
24/07/2019 Totaal 3.000 47,6593 142.977,90
25/07/2019 XBRU 3.000 47,5911 48,1800 47,1900
25/07/2019 Totaal 3.000 47,5911 142.773,30
26/07/2019 XBRU 2.500 47,1851 48,0100 46,6900
26/07/2019 Totaal 2.500 47,1851 117.962,75
General Total 14.500 47,8336 693.587,15

Overview of repurchases from 22 July 2019 until 26 July 2019

(1) MIC Code trading facility: Bats (BATE), Chi-X (CHIX), Turquoise (TRQX), Euronext Brussels (XBRU), Off-market (XOFF, BATD, BATF en CHID)

Contact

Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg with approximately 570 own stores and 580 affiliated stores. In Belgium this includes Colruyt, OKay, Bio-Planet, Cru, Dreamland, Dreambaby and the affiliated stores Spar and Spar Compact. In France, in addition to Colruyt stores, there are also affiliated Coccinelle, Coccimarket and Panier Sympa stores. The group is also actively involved in the foodservice business (supply of food products to hospitals, company canteens and catering businesses) in Belgium (Solucious). The other activities comprise the sale of fuel in Belgium (DATS 24), printing and document management solutions (Symeta) and the production of green energy. The group employs over 29.900 employees and recorded a EUR 9,4 billion revenue in 2018/19. Colruyt is listed on NYSE Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.