Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Coloplast Transaction in Own Shares 2021

Aug 23, 2021

3358_rns_2021-08-23_90ecb693-63c3-43b4-9a62-b6fe114f1ae8.pdf

Transaction in Own Shares

Open in viewer

Opens in your device viewer

Transaction data in relation to Coloplast's share buy-back programme, week 33 (programme completed)

Coloplast A/S Holtedam 1 DK-3050 Humlebaek Denmark Tel: +45 4911 1111 www.coloplast.com Company reg. (CVR) no. 69749917

Transaction data in relation to Coloplast's share buy-back programme for week 33 is presented below in accordance with Article 5 of Regulation No 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour Regulations.

The following transactions have been executed during the period 16 – 20 August 2021:

Date Number of shares Average purchase Transaction value,
price, DKK DKK
16 August 2021 3,000 1,135.37 3,406,110
17 August 2021 5,000 1,140.37 5,701,850
18 August 2021 20,000 1,106.62 22,132,400
19 August 2021 3,400 1,115.92 3,794,128
20 August 2021 4,100 1,116.71 4,578,511
Accumulated until now
under the programme		 498,487 1,003.02 499,991,460

Trade date 16-08-2021 Number of shares 3,000

Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1130,5 XCSE 20210816 9:00:32.873000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1130,5 XCSE 20210816 9:00:32.873000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 68 1130,5 XCSE 20210816 9:04:11.209000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1131 XCSE 20210816 9:07:10.624000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 27 1131 XCSE 20210816 9:07:10.624000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1132,5 XCSE 20210816 9:10:20.551000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1131,5 XCSE 20210816 9:14:16.323000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 65 1134 XCSE 20210816 9:23:45.201000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1134 XCSE 20210816 9:23:45.201000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1131,5 XCSE 20210816 9:30:42.647000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1131,5 XCSE 20210816 9:32:20.313000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1132 XCSE 20210816 9:36:03.499000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1130,5 XCSE 20210816 9:40:24.454000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1130,5 XCSE 20210816 9:45:28.061000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1132 XCSE 20210816 9:48:45.551000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1132,5 XCSE 20210816 9:54:04.320000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1132,5 XCSE 20210816 9:56:38.458000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1132,5 XCSE 20210816 9:56:38.458000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1133,5 XCSE 20210816 10:03:02.019000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1133,5 XCSE 20210816 10:13:31.317000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1136 XCSE 20210816 10:18:41.265000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1137,5 XCSE 20210816 10:23:12.868000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137 XCSE 20210816 10:29:04.817000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1136,5 XCSE 20210816 10:35:12.981000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1136,5 XCSE 20210816 10:38:55.141000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1136 XCSE 20210816 10:50:25.372000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1135 XCSE 20210816 10:53:36.682000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1136,5 XCSE 20210816 10:57:30.919000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1134,5 XCSE 20210816 11:01:25.921000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1134,5 XCSE 20210816 11:10:09.031000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1133,5 XCSE 20210816 11:12:51.596000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1135 XCSE 20210816 11:21:31.355000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1135 XCSE 20210816 11:21:31.356000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1135,5 XCSE 20210816 11:26:28.016000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1135,5 XCSE 20210816 11:26:28.033000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1135,5 XCSE 20210816 11:31:00.037000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1135,5 XCSE 20210816 11:38:40.606000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1136,5 XCSE 20210816 11:46:27.870000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1136,5 XCSE 20210816 11:46:27.870000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137 XCSE 20210816 11:56:00.057000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1137 XCSE 20210816 12:05:35.279000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1137 XCSE 20210816 12:13:22.620000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1136 XCSE 20210816 12:17:04.656000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1135,5 XCSE 20210816 12:22:35.033000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1136 XCSE 20210816 12:27:12.073000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1137,5 XCSE 20210816 12:40:11.332000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 27 1138 XCSE 20210816 12:43:08.848000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1136,5 XCSE 20210816 12:49:45.059000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1136,5 XCSE 20210816 13:01:30.123000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1136,5 XCSE 20210816 13:01:30.123000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 46 1137,5 XCSE 20210816 13:16:55.919000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137,5 XCSE 20210816 13:23:20.077000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1138,5 XCSE 20210816 13:38:16.470000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137 XCSE 20210816 13:48:48.330000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1136,5 XCSE 20210816 13:57:36.051000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1136 XCSE 20210816 14:02:22.832000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1136 XCSE 20210816 14:06:09.493000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1136 XCSE 20210816 14:06:09.493000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1135,5 XCSE 20210816 14:10:11.746000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 73 1137,5 XCSE 20210816 14:21:20.316000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1137,5 XCSE 20210816 14:21:20.316000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137 XCSE 20210816 14:37:02.961000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1137 XCSE 20210816 14:45:04.803000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1137 XCSE 20210816 14:45:04.803000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137,5 XCSE 20210816 14:57:01.710000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137,5 XCSE 20210816 14:57:01.710000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1138 XCSE 20210816 15:04:20.573000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210816 15:11:50.538000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1137 XCSE 20210816 15:17:05.837000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1137 XCSE 20210816 15:23:20.595000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1137 XCSE 20210816 15:24:10.056000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1138 XCSE 20210816 15:25:44.755000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1136 XCSE 20210816 15:29:26.719000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1136 XCSE 20210816 15:34:08.769000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1136 XCSE 20210816 15:34:08.769000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1137 XCSE 20210816 15:36:07.107000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1137 XCSE 20210816 15:36:40.687000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137 XCSE 20210816 15:37:50.853000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137 XCSE 20210816 15:42:21.618000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1136,5 XCSE 20210816 15:43:20.558000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210816 15:47:42.758000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137 XCSE 20210816 15:51:47.410000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210816 15:55:17.796000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1136,5 XCSE 20210816 16:02:20.415000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1136 XCSE 20210816 16:03:45.149000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1136 XCSE 20210816 16:05:24.119000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1136,5 XCSE 20210816 16:08:10.546000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1135 XCSE 20210816 16:11:07.119000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1134 XCSE 20210816 16:15:36.747000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1134 XCSE 20210816 16:15:58.653000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1134 XCSE 20210816 16:15:58.653000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1134,5 XCSE 20210816 16:18:49.844000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1134,5 XCSE 20210816 16:25:04.350000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1135,5 XCSE 20210816 16:28:11.132000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1134,5 XCSE 20210816 16:32:03.639000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1136 XCSE 20210816 16:35:42.956000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1135 XCSE 20210816 16:39:33.772000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1134,5 XCSE 20210816 16:43:34.202000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1135 XCSE 20210816 16:46:24.067000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1135 XCSE 20210816 16:52:20.989918

Trade date 17-08-2021 Number of shares 5,000

Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 125 1137,5 XCSE 20210817 9:05:00.505000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137 XCSE 20210817 9:05:49.935000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137 XCSE 20210817 9:05:49.935000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137,5 XCSE 20210817 9:06:41.347000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1138,5 XCSE 20210817 9:07:39.047000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1140,5 XCSE 20210817 9:08:30.529000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 9:09:55.067000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 9:09:55.067000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1141,5 XCSE 20210817 9:14:38.089000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 29 1141,5 XCSE 20210817 9:14:38.089000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 94 1141 XCSE 20210817 9:14:38.111000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1140 XCSE 20210817 9:16:50.536000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1138 XCSE 20210817 9:18:20.147000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1138,5 XCSE 20210817 9:19:35.252000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 26 1138,5 XCSE 20210817 9:19:35.254000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1139 XCSE 20210817 9:20:36.853000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1139,5 XCSE 20210817 9:22:14.598000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1139,5 XCSE 20210817 9:22:14.598000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1138,5 XCSE 20210817 9:23:42.124000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1139 XCSE 20210817 9:23:42.128000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1138,5 XCSE 20210817 9:26:59.716000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137 XCSE 20210817 9:28:49.252000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 82 1138 XCSE 20210817 9:31:33.633000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1138 XCSE 20210817 9:31:33.633000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137,5 XCSE 20210817 9:34:09.904000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210817 9:34:09.904000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 37 1138 XCSE 20210817 9:38:00.723000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1138 XCSE 20210817 9:38:00.723000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1137,5 XCSE 20210817 9:40:08.162000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210817 9:40:08.162000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1138 XCSE 20210817 9:42:22.666000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1138 XCSE 20210817 9:42:22.666000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210817 9:48:37.844000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 67 1137,5 XCSE 20210817 9:48:37.844000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210817 9:48:37.844000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 68 1138 XCSE 20210817 9:51:17.461000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1138 XCSE 20210817 9:51:17.461000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1138 XCSE 20210817 9:51:17.461000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1139,5 XCSE 20210817 9:54:41.645000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 47 1139,5 XCSE 20210817 9:54:41.645000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1139 XCSE 20210817 9:58:27.884000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1139 XCSE 20210817 9:58:27.884000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1139,5 XCSE 20210817 10:03:28.730000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1139,5 XCSE 20210817 10:03:28.730000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1138,5 XCSE 20210817 10:05:17.183000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1138,5 XCSE 20210817 10:05:17.188000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1140,5 XCSE 20210817 10:10:10.947000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1139 XCSE 20210817 10:12:10.195000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1139 XCSE 20210817 10:14:26.703000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 67 1139 XCSE 20210817 10:16:54.507000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1138,5 XCSE 20210817 10:20:02.337000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1138,5 XCSE 20210817 10:20:02.337000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 10:21:27.556000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140 XCSE 20210817 10:22:22.221000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1141 XCSE 20210817 10:23:53.210000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1140 XCSE 20210817 10:26:51.552000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1140 XCSE 20210817 10:26:51.552000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140 XCSE 20210817 10:29:36.945000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1140 XCSE 20210817 10:32:06.980000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1140,5 XCSE 20210817 10:32:20.418000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141 XCSE 20210817 10:34:28.620000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141,5 XCSE 20210817 10:37:34.511000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1141,5 XCSE 20210817 10:39:30.298000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1144 XCSE 20210817 10:44:25.038000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1142 XCSE 20210817 10:45:54.153000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143 XCSE 20210817 10:48:45.860000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1142 XCSE 20210817 10:51:39.811000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1142 XCSE 20210817 10:51:39.811000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 68 1141 XCSE 20210817 10:54:07.157000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141 XCSE 20210817 10:54:07.157000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1140 XCSE 20210817 10:55:31.266000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1139 XCSE 20210817 10:57:55.638000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1140 XCSE 20210817 11:01:30.928000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1140 XCSE 20210817 11:01:30.928000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140 XCSE 20210817 11:01:30.928000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1141,5 XCSE 20210817 11:06:22.422000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 55 1141,5 XCSE 20210817 11:06:22.422000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1140,5 XCSE 20210817 11:09:49.789000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1141,5 XCSE 20210817 11:12:52.684000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1141,5 XCSE 20210817 11:14:25.917000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141,5 XCSE 20210817 11:14:27.336000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1141,5 XCSE 20210817 11:14:27.336000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1139,5 XCSE 20210817 11:16:14.250000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1139,5 XCSE 20210817 11:16:14.250000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1139,5 XCSE 20210817 11:20:14.273000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1139,5 XCSE 20210817 11:20:14.273000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 26 1139,5 XCSE 20210817 11:20:14.273000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1140 XCSE 20210817 11:23:02.621000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 11:28:38.186000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 11:28:38.186000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 95 1140 XCSE 20210817 11:34:15.910000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1140,5 XCSE 20210817 11:36:07.730000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1140 XCSE 20210817 11:42:31.692000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1140 XCSE 20210817 11:45:32.172000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1139,5 XCSE 20210817 11:47:23.932000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1139,5 XCSE 20210817 11:47:23.932000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1139,5 XCSE 20210817 11:47:23.935000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1139,5 XCSE 20210817 11:48:01.493000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1139,5 XCSE 20210817 11:48:01.493000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 37 1140 XCSE 20210817 11:52:19.315000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 29 1140 XCSE 20210817 11:52:19.315000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1139,5 XCSE 20210817 11:56:35.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1139,5 XCSE 20210817 11:56:35.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 37 1140 XCSE 20210817 12:01:57.585000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140 XCSE 20210817 12:02:51.046000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1140 XCSE 20210817 12:04:53.936000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1139,5 XCSE 20210817 12:06:55.488000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1139 XCSE 20210817 12:08:22.525000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 12:16:22.010000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1140,5 XCSE 20210817 12:17:26.522000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1140,5 XCSE 20210817 12:17:26.522000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1140,5 XCSE 20210817 12:17:26.522000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140 XCSE 20210817 12:20:31.229000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1141 XCSE 20210817 12:24:08.446000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210817 12:26:23.312000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140 XCSE 20210817 12:33:38.531000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1141 XCSE 20210817 12:39:44.498000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1141 XCSE 20210817 12:39:44.498000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1141 XCSE 20210817 12:44:42.334000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1141 XCSE 20210817 12:47:49.685000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1141 XCSE 20210817 12:47:49.685000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1141,5 XCSE 20210817 12:53:39.131000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141,5 XCSE 20210817 12:53:39.131000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1142,5 XCSE 20210817 13:02:51.822000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1143 XCSE 20210817 13:04:29.152000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143 XCSE 20210817 13:04:29.169000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143,5 XCSE 20210817 13:07:01.119000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1144 XCSE 20210817 13:10:18.053000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1144 XCSE 20210817 13:12:04.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1144 XCSE 20210817 13:12:04.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1144 XCSE 20210817 13:12:04.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143,5 XCSE 20210817 13:12:48.376000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1142,5 XCSE 20210817 13:16:01.126000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1142,5 XCSE 20210817 13:20:21.480000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 47 1142,5 XCSE 20210817 13:21:13.874000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1142,5 XCSE 20210817 13:21:47.201000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1142,5 XCSE 20210817 13:22:08.195000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143 XCSE 20210817 13:25:54.691000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143 XCSE 20210817 13:25:54.691000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1142,5 XCSE 20210817 13:28:43.445000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143 XCSE 20210817 13:32:24.558000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1143 XCSE 20210817 13:34:01.676000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1143 XCSE 20210817 13:35:32.778000
Coloplast
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1143
XCSE		 20210817 13:35:32.778000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1144
XCSE		 20210817 13:39:09.806000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1144
XCSE		 20210817 13:39:09.806000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 59 1143,5
XCSE		 20210817 13:39:09.888000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1143,5
XCSE		 20210817 13:39:09.906000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1145
XCSE		 20210817 13:42:44.809000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1144
XCSE		 20210817 13:44:04.093000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1143,5
XCSE		 20210817 13:44:25.575000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1143,5
XCSE		 20210817 13:44:35.645000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1143,5
XCSE		 20210817 13:44:46.082000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1143,5
XCSE		 20210817 13:44:46.103000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1142,5
XCSE		 20210817 13:45:28.701000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1143
XCSE		 20210817 13:51:07.317000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1145
XCSE		 20210817 14:00:31.988865

Trade date 18-08-2021 Number of shares 20,000

Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1146 XCSE 20210818 9:02:35.941000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1146 XCSE 20210818 9:02:35.941000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1152 XCSE 20210818 9:04:57.151000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1152 XCSE 20210818 9:04:57.151000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 61 1147,5 XCSE 20210818 9:05:05.994000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1147,5 XCSE 20210818 9:05:06.053000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1143,5 XCSE 20210818 9:06:11.506000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1147 XCSE 20210818 9:07:50.501000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 43 1151,5 XCSE 20210818 9:10:11.892000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1151,5 XCSE 20210818 9:10:11.892000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1150,5 XCSE 20210818 9:11:55.263000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1147 XCSE 20210818 9:15:37.354000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1147 XCSE 20210818 9:17:00.581000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1150,5 XCSE 20210818 9:20:25.432000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1151 XCSE 20210818 9:22:55.520000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1150,5 XCSE 20210818 9:22:55.537000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1150,5 XCSE 20210818 9:30:01.791000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1149,5 XCSE 20210818 9:33:52.091000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1148,5 XCSE 20210818 9:35:21.158000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1148,5 XCSE 20210818 9:35:21.158000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1147 XCSE 20210818 9:38:03.410000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1145 XCSE 20210818 9:40:46.628000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1145 XCSE 20210818 9:40:46.628000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1145 XCSE 20210818 9:44:36.502000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1145,5 XCSE 20210818 9:44:36.523000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1146 XCSE 20210818 9:51:16.246000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 88 1146 XCSE 20210818 9:51:16.246000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1145 XCSE 20210818 9:54:13.713000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1144,5 XCSE 20210818 9:55:58.606000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1145 XCSE 20210818 10:01:36.663000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1145 XCSE 20210818 10:01:36.663000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1145 XCSE 20210818 10:01:36.663000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1144 XCSE 20210818 10:04:29.694000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1142,5 XCSE 20210818 10:09:02.849000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1142,5 XCSE 20210818 10:09:02.849000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141,5 XCSE 20210818 10:12:52.792000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141,5 XCSE 20210818 10:12:52.792000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1141,5 XCSE 20210818 10:17:24.217000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 62 1142,5 XCSE 20210818 10:21:47.032000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1142,5 XCSE 20210818 10:25:53.839000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1143 XCSE 20210818 10:28:28.161000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1143 XCSE 20210818 10:30:03.285000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1143 XCSE 20210818 10:30:03.285000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1141,5 XCSE 20210818 10:35:26.122000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 60 1141,5 XCSE 20210818 10:35:26.122000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 61 1141,5 XCSE 20210818 10:36:38.876000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1140,5 XCSE 20210818 10:40:10.568000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1141,5 XCSE 20210818 10:45:40.859000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1145 XCSE 20210818 10:51:18.434000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1145 XCSE 20210818 10:51:18.434000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1144 XCSE 20210818 10:52:42.762000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1146 XCSE 20210818 11:01:45.447000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1146,5 XCSE 20210818 11:06:46.251000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1148 XCSE 20210818 11:15:43.532000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1148 XCSE 20210818 11:25:12.480000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 26 1148 XCSE 20210818 11:25:12.484000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1148 XCSE 20210818 11:25:12.504000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1147 XCSE 20210818 11:27:35.400000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 29 1145,5 XCSE 20210818 11:30:04.898000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1145 XCSE 20210818 11:31:51.597000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1145 XCSE 20210818 11:31:51.619000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1147 XCSE 20210818 11:35:41.535000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1147 XCSE 20210818 11:35:41.535000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1147,5 XCSE 20210818 11:39:54.230000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1147,5 XCSE 20210818 11:39:54.230000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1147,5 XCSE 20210818 11:39:54.230000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1147 XCSE 20210818 11:40:12.277000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1147 XCSE 20210818 11:40:12.277000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1145 XCSE 20210818 11:48:55.090000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1146 XCSE 20210818 11:51:09.381000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1146 XCSE 20210818 11:51:09.381000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1145,5 XCSE 20210818 11:51:40.155000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1144,5 XCSE 20210818 11:57:35.154920
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1126,5 XCSE 20210818 12:01:17.539000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1127 XCSE 20210818 12:01:17.715000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1114 XCSE 20210818 12:02:28.619482
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 99 1114 XCSE 20210818 12:03:00.043955
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1114 XCSE 20210818 12:03:00.044106
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 42 1110 XCSE 20210818 12:03:04.490742
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 58 1110 XCSE 20210818 12:03:06.084529
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 65 1123 XCSE 20210818 12:04:47.376000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1126,5 XCSE 20210818 12:06:17.029000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 97 1125 XCSE 20210818 12:06:17.129522
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1125 XCSE 20210818 12:06:18.562921
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1131 XCSE 20210818 12:07:36.925000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1130 XCSE 20210818 12:09:46.689000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1129 XCSE 20210818 12:09:46.702464
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 26 1129 XCSE 20210818 12:09:46.733247
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 46 1129 XCSE 20210818 12:09:46.753534
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 56 1126 XCSE 20210818 12:10:32.337093
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 44 1126 XCSE 20210818 12:10:32.337113
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1122 XCSE 20210818 12:10:35.981725
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 81 1122 XCSE 20210818 12:10:36.863160
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1122,5 XCSE 20210818 12:11:19.364000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1122,5 XCSE 20210818 12:11:19.364000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1127 XCSE 20210818 12:14:48.599000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1127 XCSE 20210818 12:14:48.599000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1126,5 XCSE 20210818 12:15:17.896000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 57 1126,5 XCSE 20210818 12:15:17.936000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1127 XCSE 20210818 12:15:38.547972
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1126 XCSE 20210818 12:16:47.377231

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1126 XCSE 20210818 12:17:15.987000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 70 1126 XCSE 20210818 12:17:15.987094
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1124 XCSE 20210818 12:17:15.990207
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1121 XCSE 20210818 12:17:17.325742
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1118 XCSE 20210818 12:17:41.732000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 65 1121 XCSE 20210818 12:18:45.343000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1125 XCSE 20210818 12:20:33.594000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1122 XCSE 20210818 12:21:32.656190
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1121 XCSE 20210818 12:22:14.561000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1118,5 XCSE 20210818 12:23:50.576000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115 XCSE 20210818 12:24:36.618000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115,5 XCSE 20210818 12:26:05.944000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1107,5 XCSE 20210818 12:26:37.702000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1102,5 XCSE 20210818 12:27:40.546000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1098,5 XCSE 20210818 12:28:25.726394
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1099 XCSE 20210818 12:28:25.726394
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1099 XCSE 20210818 12:28:25.726429
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1094 XCSE 20210818 12:29:05.729841
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1095,5 XCSE 20210818 12:30:35.624000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1095,5 XCSE 20210818 12:30:35.644000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1110,5 XCSE 20210818 12:33:00.782000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1109,5 XCSE 20210818 12:33:10.419654
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1106 XCSE 20210818 12:33:15.054367
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1105 XCSE 20210818 12:35:07.160000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 90 1101 XCSE 20210818 12:35:27.587631
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1101 XCSE 20210818 12:35:30.569339
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1106 XCSE 20210818 12:36:30.664000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1101 XCSE 20210818 12:39:26.245000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1100 XCSE 20210818 12:40:46.513000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100 XCSE 20210818 12:40:46.513188
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1094 XCSE 20210818 12:41:31.491000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1094,5 XCSE 20210818 12:41:31.492000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1097 XCSE 20210818 12:46:05.067000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1097 XCSE 20210818 12:46:05.067000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1096,5 XCSE 20210818 12:47:23.543000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1103 XCSE 20210818 12:48:54.477000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1102,5 XCSE 20210818 12:51:02.684000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 26 1100 XCSE 20210818 12:52:27.209000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1095 XCSE 20210818 12:53:41.396000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1093 XCSE 20210818 12:54:25.314000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1091 XCSE 20210818 12:54:51.199000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1088 XCSE 20210818 12:55:50.347000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1096,5 XCSE 20210818 12:57:30.350000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1098 XCSE 20210818 12:59:09.781000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1100 XCSE 20210818 13:01:12.654000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1094,5 XCSE 20210818 13:03:05.895000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1095 XCSE 20210818 13:06:21.258000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1095,5 XCSE 20210818 13:07:08.543000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1094,5 XCSE 20210818 13:07:49.340000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1094,5 XCSE 20210818 13:09:25.319000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1094,5 XCSE 20210818 13:10:01.677000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1094 XCSE 20210818 13:13:28.878000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1095 XCSE 20210818 13:13:28.883000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1094,5 XCSE 20210818 13:13:28.889000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1094,5 XCSE 20210818 13:13:28.899000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1093 XCSE 20210818 13:21:07.998000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 49 1093 XCSE 20210818 13:21:07.998000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1094 XCSE 20210818 13:23:50.767000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1094 XCSE 20210818 13:23:50.770000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 65 1092 XCSE 20210818 13:28:18.240000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1088 XCSE 20210818 13:29:19.354000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1090 XCSE 20210818 13:30:02.788000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1090,5 XCSE 20210818 13:30:54.156000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1090,5 XCSE 20210818 13:30:54.156000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1089,5 XCSE 20210818 13:32:45.968000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1089,5 XCSE 20210818 13:32:55.352000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1100 XCSE 20210818 13:36:16.630000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1100 XCSE 20210818 13:36:29.635000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1097,5 XCSE 20210818 13:37:50.587000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1091,5 XCSE 20210818 13:40:02.803000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1092 XCSE 20210818 13:40:02.806000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1089 XCSE 20210818 13:43:22.237000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1089 XCSE 20210818 13:43:22.237000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1090 XCSE 20210818 13:43:42.699000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1085,5 XCSE 20210818 13:44:50.734000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1085,5 XCSE 20210818 13:44:50.736000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1082,5 XCSE 20210818 13:45:56.992000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1086 XCSE 20210818 13:47:53.442000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1092 XCSE 20210818 13:50:01.712000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1096 XCSE 20210818 13:54:50.942000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1096,5 XCSE 20210818 13:54:50.965000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1095 XCSE 20210818 13:58:02.804000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1090 XCSE 20210818 13:59:02.878000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1091,5 XCSE 20210818 14:01:35.036000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1091,5 XCSE 20210818 14:01:35.056000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1091,5 XCSE 20210818 14:01:35.056000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1097 XCSE 20210818 14:04:55.720000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1098,5 XCSE 20210818 14:06:18.875000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1094,5 XCSE 20210818 14:09:12.786000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1092,5 XCSE 20210818 14:13:54.075000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1092,5 XCSE 20210818 14:13:54.075000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1097 XCSE 20210818 14:15:19.650000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1094 XCSE 20210818 14:17:32.291000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1094 XCSE 20210818 14:17:32.291000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1095,5 XCSE 20210818 14:19:40.641000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1093,5 XCSE 20210818 14:21:53.491000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1093 XCSE 20210818 14:23:28.441000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1095 XCSE 20210818 14:28:25.757000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1092,5 XCSE 20210818 14:30:03.578000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1094 XCSE 20210818 14:31:19.315000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1092 XCSE 20210818 14:34:06.787000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1088,5 XCSE 20210818 14:34:12.597000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1089 XCSE 20210818 14:34:12.598000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1089 XCSE 20210818 14:34:12.604000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1091,5 XCSE 20210818 14:36:08.800000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1091,5
XCSE		 20210818 14:36:08.800000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1092,5
XCSE		 20210818 14:37:06.814000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1093,5
XCSE		 20210818 14:41:12.616000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1091
XCSE		 20210818 14:43:33.829000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1090,5
XCSE		 20210818 14:45:22.785000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 27 1090,5
XCSE		 20210818 14:45:22.785000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1090
XCSE		 20210818 14:45:22.809000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1089,5
XCSE		 20210818 14:47:53.819000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1088
XCSE		 20210818 14:48:40.098000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1086,5
XCSE		 20210818 14:49:49.128000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1086
XCSE		 20210818 14:51:36.317000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1085
XCSE		 20210818 14:53:03.158000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1086
XCSE		 20210818 14:54:48.599000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1090,5
XCSE		 20210818 14:55:32.868000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1095
XCSE		 20210818 14:58:20.712000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1091,5
XCSE		 20210818 15:00:48.202000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1091
XCSE		 20210818 15:02:02.830000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1092
XCSE		 20210818 15:04:08.580000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1091,5
XCSE		 20210818 15:06:56.062000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1090
XCSE		 20210818 15:08:26.821000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1088
XCSE		 20210818 15:10:34.402000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1093
XCSE		 20210818 15:13:07.094000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1093
XCSE		 20210818 15:13:07.114000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1091
XCSE		 20210818 15:15:38.290000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1102,5
XCSE		 20210818 15:19:17.910000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1102
XCSE		 20210818 15:20:26.713000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1102
XCSE		 20210818 15:23:51.303000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1105
XCSE		 20210818 15:25:49.559000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1102
XCSE		 20210818 15:27:17.199000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1102,5
XCSE		 20210818 15:28:05.341000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1100
XCSE		 20210818 15:29:00.543000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1100
XCSE		 20210818 15:29:00.564000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1098
XCSE		 20210818 15:30:25.183000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1105
XCSE		 20210818 15:31:08.333000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1107,5
XCSE		 20210818 15:32:18.386000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1107,5 XCSE 20210818 15:33:02.946000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1102 XCSE 20210818 15:35:15.141000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 61 1105 XCSE 20210818 15:36:52.496000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1104 XCSE 20210818 15:39:00.354000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1101,5 XCSE 20210818 15:39:49.840000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1101,5 XCSE 20210818 15:39:49.861000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 58 1103 XCSE 20210818 15:41:04.538000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 64 1108 XCSE 20210818 15:43:40.998000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1110 XCSE 20210818 15:45:00.683000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1108 XCSE 20210818 15:46:18.778000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1108 XCSE 20210818 15:47:32.833000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1108 XCSE 20210818 15:48:22.366000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1113 XCSE 20210818 15:50:26.762000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1112,5 XCSE 20210818 15:51:59.679000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1108 XCSE 20210818 15:54:34.405000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1105 XCSE 20210818 15:56:01.760000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1108 XCSE 20210818 16:00:10.059000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 87 1108 XCSE 20210818 16:00:10.059000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1111 XCSE 20210818 16:00:51.207000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1110 XCSE 20210818 16:02:14.404000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1108 XCSE 20210818 16:03:55.149000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1104 XCSE 20210818 16:04:33.615000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1106,5 XCSE 20210818 16:05:14.704000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1105 XCSE 20210818 16:07:06.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 42 1105 XCSE 20210818 16:07:06.754000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1104 XCSE 20210818 16:08:29.725000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1102 XCSE 20210818 16:10:11.861000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1100,5 XCSE 20210818 16:10:42.719000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1100,5 XCSE 20210818 16:10:42.719000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1094,5 XCSE 20210818 16:11:52.009000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 27 1094,5 XCSE 20210818 16:11:52.009000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1097,5 XCSE 20210818 16:15:26.331000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1097,5 XCSE 20210818 16:15:26.331000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1097,5 XCSE 20210818 16:15:26.331000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1099 XCSE 20210818 16:18:56.401000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 63 1099 XCSE 20210818 16:18:56.401000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 48 1098 XCSE 20210818 16:19:14.530115
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 52 1098 XCSE 20210818 16:19:14.530176
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 52 1098 XCSE 20210818 16:19:14.530190
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1098 XCSE 20210818 16:19:14.550738
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 87 1098 XCSE 20210818 16:19:14.550767
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1098 XCSE 20210818 16:19:14.571717
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1098 XCSE 20210818 16:19:14.572888
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 295 1098 XCSE 20210818 16:19:15.315085
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 75 1098 XCSE 20210818 16:19:15.315085
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 75 1098 XCSE 20210818 16:19:15.319006
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1098 XCSE 20210818 16:19:15.319035
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1098 XCSE 20210818 16:19:15.319035
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1098 XCSE 20210818 16:19:15.335147
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 194 1098 XCSE 20210818 16:19:15.335147
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1098 XCSE 20210818 16:19:15.339827
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 75 1098 XCSE 20210818 16:19:16.618542
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1098 XCSE 20210818 16:19:17.117669
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1098 XCSE 20210818 16:19:55.515185
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 66 1098 XCSE 20210818 16:19:56.587573
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1098 XCSE 20210818 16:19:56.608354
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 72 1098 XCSE 20210818 16:20:00.583242
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1098 XCSE 20210818 16:20:00.583261
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 68 1098 XCSE 20210818 16:20:00.583261
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 101 1098 XCSE 20210818 16:20:00.583265
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1098 XCSE 20210818 16:20:00.583285
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1098 XCSE 20210818 16:20:00.583423
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1098 XCSE 20210818 16:20:00.600319
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1098 XCSE 20210818 16:20:00.603587
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 66 1098 XCSE 20210818 16:20:00.603587
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1098 XCSE 20210818 16:20:00.603636
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1098 XCSE 20210818 16:20:00.603647
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1098 XCSE 20210818 16:20:00.603859
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1098 XCSE 20210818 16:20:00.603859
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1098 XCSE 20210818 16:20:00.603900

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1098
XCSE		 20210818 16:20:00.612264
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 100 1098
XCSE		 20210818 16:20:01.415891
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100
XCSE		 20210818 16:20:49.765233
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1100
XCSE		 20210818 16:20:49.765251
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1100
XCSE		 20210818 16:20:49.765255
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100
XCSE		 20210818 16:20:49.782786
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100
XCSE		 20210818 16:20:49.841025
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1100
XCSE		 20210818 16:20:51.197040
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 37 1100
XCSE		 20210818 16:20:51.197057
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1100
XCSE		 20210818 16:20:51.197057
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 46 1100
XCSE		 20210818 16:20:51.197062
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 37 1100
XCSE		 20210818 16:20:51.197070
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1100
XCSE		 20210818 16:20:51.197106
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1100
XCSE		 20210818 16:20:51.217508
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 38 1100
XCSE		 20210818 16:20:51.887221
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1100
XCSE		 20210818 16:20:51.887238
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1100
XCSE		 20210818 16:20:51.887240
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1100
XCSE		 20210818 16:20:51.887267
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 45 1100
XCSE		 20210818 16:20:51.887271
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 38 1100
XCSE		 20210818 16:20:51.888048
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1100
XCSE		 20210818 16:20:51.888076
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1100
XCSE		 20210818 16:20:51.888134
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 39 1100
XCSE		 20210818 16:20:51.888134
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 69 1099
XCSE		 20210818 16:20:51.908623
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1099
XCSE		 20210818 16:20:51.908663
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 78 1099
XCSE		 20210818 16:20:52.072346
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1099
XCSE		 20210818 16:20:52.072363
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 74 1099
XCSE		 20210818 16:20:52.072363
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 96 1099
XCSE		 20210818 16:20:52.072367
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1099
XCSE		 20210818 16:20:52.072386
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1099
XCSE		 20210818 16:20:52.072495
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 78 1099
XCSE		 20210818 16:20:52.076046
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1099
XCSE		 20210818 16:20:52.076046
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100
XCSE		 20210818 16:21:54.900286
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1100
XCSE		 20210818 16:21:54.900286

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100 XCSE 20210818 16:22:30.155589
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1100 XCSE 20210818 16:22:30.155614
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 76 1100 XCSE 20210818 16:22:30.155616
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1100 XCSE 20210818 16:22:30.155618
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1100 XCSE 20210818 16:22:30.156923
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1100 XCSE 20210818 16:22:30.156951
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100 XCSE 20210818 16:22:30.175909
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1101 XCSE 20210818 16:25:01.829841
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 41 1101 XCSE 20210818 16:25:01.829862
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 41 1101 XCSE 20210818 16:25:01.829866
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1101 XCSE 20210818 16:25:01.881793
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1101 XCSE 20210818 16:25:01.881822
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1101 XCSE 20210818 16:25:01.881857
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1101 XCSE 20210818 16:25:34.565065
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1101 XCSE 20210818 16:25:53.515398
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 36 1101 XCSE 20210818 16:25:53.515462
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1101 XCSE 20210818 16:25:53.515485
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1101 XCSE 20210818 16:25:53.515487
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1101 XCSE 20210818 16:25:53.515869
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 36 1101 XCSE 20210818 16:25:53.515990
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1101 XCSE 20210818 16:25:53.516034
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1101 XCSE 20210818 16:25:53.536235
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1101 XCSE 20210818 16:25:53.536769
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 47 1101 XCSE 20210818 16:25:53.536769
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1101 XCSE 20210818 16:25:53.712154
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1101 XCSE 20210818 16:25:53.712154
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1101 XCSE 20210818 16:25:54.225160
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1101 XCSE 20210818 16:25:54.225160
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1101 XCSE 20210818 16:25:54.546139
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 27 1101 XCSE 20210818 16:25:54.546239
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1100 XCSE 20210818 16:26:16.708731
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1100 XCSE 20210818 16:26:33.342652
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1100 XCSE 20210818 16:26:33.342683
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1100 XCSE 20210818 16:26:33.342812
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1100 XCSE 20210818 16:26:33.342812

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100 XCSE 20210818 16:26:33.361913
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1100 XCSE 20210818 16:26:33.361913
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1100 XCSE 20210818 16:26:35.070296
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1100 XCSE 20210818 16:26:35.070296
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1100 XCSE 20210818 16:26:35.070355
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 38 1100 XCSE 20210818 16:26:37.729429
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1100 XCSE 20210818 16:26:37.729447
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1100 XCSE 20210818 16:26:37.729447
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1100 XCSE 20210818 16:26:37.729451
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1100 XCSE 20210818 16:26:37.729495
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1100 XCSE 20210818 16:26:37.729585
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1100 XCSE 20210818 16:26:37.734759
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1100 XCSE 20210818 16:26:37.734788
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1100 XCSE 20210818 16:26:37.734824
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1100 XCSE 20210818 16:26:37.754548
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1100 XCSE 20210818 16:26:37.754548
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1100 XCSE 20210818 16:26:37.754591
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1100 XCSE 20210818 16:26:37.755415
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 42 1100 XCSE 20210818 16:27:03.656063
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1102 XCSE 20210818 16:37:43.204626
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 47 1102 XCSE 20210818 16:37:43.204663
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 43 1102 XCSE 20210818 16:37:43.223181
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1102 XCSE 20210818 16:37:43.223211
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136373
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136486
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136586
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136675
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136763
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136852
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.136938
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.137032
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.137123
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.137212
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:38.137298
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1102 XCSE 20210818 16:41:38.137387

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 39 1102 XCSE 20210818 16:41:38.137414
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 40 1102 XCSE 20210818 16:41:38.154127
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1102 XCSE 20210818 16:41:38.154857
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:40.735702
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 250 1102 XCSE 20210818 16:41:41.223481
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:41:41.223481
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1102 XCSE 20210818 16:42:42.876239
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 48 1102 XCSE 20210818 16:43:19.772666
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1102 XCSE 20210818 16:43:51.122101
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 48 1102 XCSE 20210818 16:43:58.101396
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 53 1102 XCSE 20210818 16:43:58.101419
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 53 1102 XCSE 20210818 16:43:58.101425
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 46 1102 XCSE 20210818 16:43:58.401055
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 42 1102 XCSE 20210818 16:43:58.401073
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1102 XCSE 20210818 16:43:58.401073
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 46 1102 XCSE 20210818 16:43:58.401076
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1102 XCSE 20210818 16:43:58.401121
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 122 1102 XCSE 20210818 16:43:58.422292
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:43:58.422292
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1102 XCSE 20210818 16:43:58.422337
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:44:00.661183
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 56 1102 XCSE 20210818 16:44:00.661183
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1102 XCSE 20210818 16:44:38.798769
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1102 XCSE 20210818 16:44:38.803684
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1102 XCSE 20210818 16:45:19.057744
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1102 XCSE 20210818 16:45:30.327541
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1102 XCSE 20210818 16:45:35.345579
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1102 XCSE 20210818 16:45:35.345597
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1102 XCSE 20210818 16:45:35.345597
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 77 1102 XCSE 20210818 16:45:35.345604
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1102 XCSE 20210818 16:45:35.366279
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:45:35.366279
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1102 XCSE 20210818 16:45:35.366325
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 431 1102 XCSE 20210818 16:45:35.367800
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:45:35.367800

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1102 XCSE 20210818 16:45:35.367837
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1102 XCSE 20210818 16:45:35.367861
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 47 1102 XCSE 20210818 16:45:35.367881
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:48:26.169781
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 950 1102 XCSE 20210818 16:48:26.169781
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 56 1102 XCSE 20210818 16:48:26.169860
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1102 XCSE 20210818 16:48:26.169884
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1102 XCSE 20210818 16:48:26.169902
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1102 XCSE 20210818 16:48:26.169902
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1102 XCSE 20210818 16:48:26.169912
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1102 XCSE 20210818 16:48:26.169950
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 70 1102 XCSE 20210818 16:48:26.254407
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102 XCSE 20210818 16:48:26.254407
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102,5 XCSE 20210818 16:51:18.523472
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 183 1102,5 XCSE 20210818 16:51:18.523472
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1102,5 XCSE 20210818 16:51:18.543753
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 36 1102,5 XCSE 20210818 16:51:18.543753
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 36 1102,5 XCSE 20210818 16:51:18.563878
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1102,5 XCSE 20210818 16:51:18.565028
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 36 1102,5 XCSE 20210818 16:51:18.565028
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1103 XCSE 20210818 16:51:57.882128
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1450 1103 XCSE 20210818 16:51:57.882128
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1103 XCSE 20210818 16:51:57.963827
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1103 XCSE 20210818 16:51:57.963827
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1103 XCSE 20210818 16:51:57.968628
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1103 XCSE 20210818 16:51:57.968636
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1103 XCSE 20210818 16:51:57.968636
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1103 XCSE 20210818 16:51:57.985425
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1103 XCSE 20210818 16:52:15.980195
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1103 XCSE 20210818 16:52:27.071180
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1103 XCSE 20210818 16:52:27.071180

Trade date 19-08-2021 Number of shares 3,400

Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114,5 XCSE 20210819 9:02:18.843000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1139 XCSE 20210819 9:13:01.047000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1137 XCSE 20210819 9:35:41.740000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1137,5 XCSE 20210819 10:04:06.344000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1134 XCSE 20210819 10:37:51.105000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1134 XCSE 20210819 10:37:51.105000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1126 XCSE 20210819 11:15:32.843000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1130 XCSE 20210819 12:01:00.526000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1127,5 XCSE 20210819 12:43:12.691000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1128 XCSE 20210819 13:34:14.641000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1125 XCSE 20210819 14:26:25.265000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1117 XCSE 20210819 14:47:10.594000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1117 XCSE 20210819 14:47:10.594000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:12.408410
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:36.291745
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1112,5 XCSE 20210819 14:55:36.333166
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1112,5 XCSE 20210819 14:55:36.369713
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1112,5 XCSE 20210819 14:55:36.402031
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1112,5 XCSE 20210819 14:55:36.420678
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:36.420807
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1112,5 XCSE 20210819 14:55:36.436028
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 49 1112,5 XCSE 20210819 14:55:36.440737
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:36.661319
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:36.805399
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1112,5 XCSE 20210819 14:55:37.399656
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1112,5 XCSE 20210819 14:55:37.399686
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 42 1112,5 XCSE 20210819 14:55:37.399783
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1112,5 XCSE 20210819 14:55:37.399806
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1112,5 XCSE 20210819 14:55:37.615693
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 77 1112,5 XCSE 20210819 14:55:37.615760
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:37.615760

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:37.615851
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1112,5 XCSE 20210819 14:55:37.631871
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:37.631871
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 4 1112,5 XCSE 20210819 14:55:37.659469
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1112,5 XCSE 20210819 14:55:37.667435
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1112,5 XCSE 20210819 14:55:37.680447
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1112,5 XCSE 20210819 14:55:37.680860
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1112,5 XCSE 20210819 14:55:37.680860
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1112,5 XCSE 20210819 14:55:37.701224
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 39 1112,5 XCSE 20210819 14:55:37.722043
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1112,5 XCSE 20210819 14:55:37.733693
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 40 1112,5 XCSE 20210819 14:55:37.883241
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 40 1112,5 XCSE 20210819 14:55:37.904067
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1112,5 XCSE 20210819 14:55:37.998682
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:57.032688
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:57.051908
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1112,5 XCSE 20210819 14:55:57.052087
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1112,5 XCSE 20210819 14:55:57.052087
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1112,5 XCSE 20210819 14:55:57.091619
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 34 1112,5 XCSE 20210819 14:55:57.116082
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1112,5 XCSE 20210819 14:55:57.117988
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1112,5 XCSE 20210819 14:55:57.118105
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1113 XCSE 20210819 14:56:21.454389
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1113 XCSE 20210819 14:56:21.454389
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 11 1113 XCSE 20210819 14:56:21.474349
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 39 1113 XCSE 20210819 14:56:21.474386
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:57:23.365335
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:57:23.383827
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1115 XCSE 20210819 14:57:23.383914
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1115 XCSE 20210819 14:57:23.383933
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115 XCSE 20210819 14:57:23.384389
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1115 XCSE 20210819 14:57:23.384389
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:57:23.432152
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1115 XCSE 20210819 14:57:23.433123
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1115 XCSE 20210819 14:57:27.866198

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 26 1115 XCSE 20210819 14:57:27.866230
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:57:27.866230
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 29 1115 XCSE 20210819 14:57:32.344683
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1115 XCSE 20210819 14:57:32.344716
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 35 1115 XCSE 20210819 14:58:19.237821
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:58:19.237821
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 10 1115 XCSE 20210819 14:58:19.277506
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1115 XCSE 20210819 14:58:19.315172
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1115 XCSE 20210819 14:58:38.239175
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1115 XCSE 20210819 14:58:38.239204
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 56 1115 XCSE 20210819 14:58:38.239228
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 90 1115 XCSE 20210819 14:58:38.239236
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 40 1115 XCSE 20210819 14:58:38.239246
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 281 1115 XCSE 20210819 14:58:38.260233
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:58:38.260233
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1115 XCSE 20210819 14:58:38.263816
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1115 XCSE 20210819 14:58:38.263850
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115 XCSE 20210819 14:58:38.294870
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1115 XCSE 20210819 14:58:38.324564
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1115 XCSE 20210819 14:58:38.331636
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1115 XCSE 20210819 14:58:38.361431
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115 XCSE 20210819 14:58:38.378898
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 16 1115 XCSE 20210819 14:58:38.397041
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1115 XCSE 20210819 14:58:39.307246
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:58:41.520486
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:58:41.540380
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:58:41.541295
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1115 XCSE 20210819 14:58:41.562656
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115 XCSE 20210819 14:58:50.573509
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 49 1115 XCSE 20210819 14:58:50.573589
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1115 XCSE 20210819 14:58:50.573607
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1114,5 XCSE 20210819 15:00:03.395942
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1114,5 XCSE 20210819 15:00:03.395942
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1114,5 XCSE 20210819 15:00:13.154723
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1116 XCSE 20210819 15:07:47.935103

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1116
XCSE		 20210819 15:07:47.935134
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1116
XCSE		 20210819 15:07:47.935151
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1119,5
XCSE		 20210819 15:16:00.610790
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1119,5
XCSE		 20210819 15:16:00.628032
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1119,5
XCSE		 20210819 15:16:00.628032
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 50 1119,5
XCSE		 20210819 15:16:00.628478
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1119,5
XCSE		 20210819 15:16:00.645856
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 38 1119,5
XCSE		 20210819 15:16:00.742541
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 54 1122
XCSE		 20210819 16:28:15.264462
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1122
XCSE		 20210819 16:28:15.264470
$\perp$ III6 XLSE 20210819 15:07:47.935134
19 1116 XCSE 20210819 15:07:47.935151
50 1119,5 XCSE 20210819 15:16:00.610790
50 1119,5 XCSE 20210819 15:16:00.628032
$\mathbf{1}$ 1119,5 XCSE 20210819 15:16:00.628032
50 1119,5 XCSE 20210819 15:16:00.628478
12 1119,5 XCSE 20210819 15:16:00.645856
38 1119,5 XCSE 20210819 15:16:00.742541
54 1122 XCSE 20210819 16:28:15.264462
$\mathcal{D}$ 1122 XCSE 20210819 16:28:15.264470

Trade date 20-08-2021 Number of shares 4,100

Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1134.5 XCSE 20210820 9:01:10.638000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1130 XCSE 20210820 9:01:59.972000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 14 1130 XCSE 20210820 9:01:59.972000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 99 1129 XCSE 20210820 9:02:14.718000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1126.5 XCSE 20210820 9:03:44.008000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1125.5 XCSE 20210820 9:04:39.701000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1125 XCSE 20210820 9:06:50.409000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1125 XCSE 20210820 9:08:27.113000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1125 XCSE 20210820 9:08:27.113000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1125 XCSE 20210820 9:09:42.331000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1124.5 XCSE 20210820 9:11:07.123000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1122.5 XCSE 20210820 9:12:44.790000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 65 1125 XCSE 20210820 9:15:43.649000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1123 XCSE 20210820 9:18:12.073000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1121.5 XCSE 20210820 9:19:42.210000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1122 XCSE 20210820 9:22:13.583000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 49 1122 XCSE 20210820 9:22:13.583000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1122.5 XCSE 20210820 9:24:18.528000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1120.5 XCSE 20210820 9:26:03.516000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1120 XCSE 20210820 9:26:35.346000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1117 XCSE 20210820 9:28:29.180000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 29 1117 XCSE 20210820 9:31:25.006000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1117 XCSE 20210820 9:31:25.006000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1117 XCSE 20210820 9:33:50.984000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1117.5 XCSE 20210820 9:34:24.454000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115.5 XCSE 20210820 9:36:46.409000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 9:36:46.409000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114 XCSE 20210820 9:38:00.441000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1116 XCSE 20210820 9:40:31.475000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1117 XCSE 20210820 9:42:39.744000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 40 1117 XCSE 20210820 9:42:39.744000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1115 XCSE 20210820 9:45:47.172000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1116.5 XCSE 20210820 9:48:14.599000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1117.5 XCSE 20210820 9:49:47.614000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1117.5 XCSE 20210820 9:51:28.320000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 9:55:14.676000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114.5 XCSE 20210820 9:56:10.043000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 10:00:00.585000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115.5 XCSE 20210820 10:02:01.026000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 10:04:46.403000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1115 XCSE 20210820 10:06:53.655000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1115 XCSE 20210820 10:06:53.655000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1115 XCSE 20210820 10:06:53.655000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1115 XCSE 20210820 10:09:41.327000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 17 1115 XCSE 20210820 10:11:46.552000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114.5 XCSE 20210820 10:14:25.768000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114.5 XCSE 20210820 10:15:37.172000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1116 XCSE 20210820 10:19:04.031000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1117 XCSE 20210820 10:20:15.281000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1116 XCSE 20210820 10:23:01.410000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 19 1115 XCSE 20210820 10:25:51.576000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 13 1115 XCSE 20210820 10:25:51.576000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114 XCSE 20210820 10:29:11.829000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 66 1115.5 XCSE 20210820 10:33:44.338000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1116.5 XCSE 20210820 10:37:30.793000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1115 XCSE 20210820 10:41:26.243000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 10:45:00.596000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1115.5 XCSE 20210820 10:45:14.788000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1115.5 XCSE 20210820 10:46:22.982000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1113.5 XCSE 20210820 10:49:07.292000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1115 XCSE 20210820 10:51:24.787000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 15 1115 XCSE 20210820 10:51:50.987000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 18 1115 XCSE 20210820 10:51:50.987000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 10:55:00.090000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 10:56:08.117000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1114 XCSE 20210820 10:59:53.632000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114.5 XCSE 20210820 11:02:11.798000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114.5 XCSE 20210820 11:04:29.425000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114.5 XCSE 20210820 11:07:16.289000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1116 XCSE 20210820 11:08:23.502000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114.5 XCSE 20210820 11:13:36.806000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1113.5 XCSE 20210820 11:17:24.530000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1115 XCSE 20210820 11:21:30.084000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1115 XCSE 20210820 11:21:30.084000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 11:22:15.626000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114 XCSE 20210820 11:27:36.842000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114 XCSE 20210820 11:30:47.134000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1113.5 XCSE 20210820 11:35:10.275000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1113.5 XCSE 20210820 11:35:10.275000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1114.5 XCSE 20210820 11:38:17.786000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114.5 XCSE 20210820 11:41:26.706000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 6 1114.5 XCSE 20210820 11:45:51.566000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 22 1114.5 XCSE 20210820 11:47:17.583000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114.5 XCSE 20210820 11:50:03.956000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114 XCSE 20210820 11:53:21.111000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 11:57:11.725000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1115.5 XCSE 20210820 12:00:41.016000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1114.5 XCSE 20210820 12:05:31.568000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114 XCSE 20210820 12:07:00.074000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 12:10:46.186000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1117 XCSE 20210820 12:16:45.663000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1116 XCSE 20210820 12:21:26.057000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 5 1116 XCSE 20210820 12:21:26.057000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 12:26:07.030000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1115 XCSE 20210820 12:27:40.620000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115 XCSE 20210820 12:28:00.640000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 3 1115 XCSE 20210820 12:28:07.800000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 28 1115 XCSE 20210820 12:28:07.800000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 1 1115 XCSE 20210820 12:28:07.800000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114.5 XCSE 20210820 12:31:02.159000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 23 1114 XCSE 20210820 12:34:55.078000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1114 XCSE 20210820 12:34:55.086000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 12:38:12.593000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115 XCSE 20210820 12:40:52.002000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1114.5 XCSE 20210820 12:45:16.417000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115 XCSE 20210820 12:48:57.983000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 12:48:58.017000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1115 XCSE 20210820 12:48:58.017000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 12:54:46.676000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114 XCSE 20210820 12:58:02.440000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1113.5 XCSE 20210820 13:02:55.078000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1113.5 XCSE 20210820 13:03:54.241000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 62 1113.5 XCSE 20210820 13:05:05.108000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 13:08:28.515000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115 XCSE 20210820 13:11:55.878000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1115 XCSE 20210820 13:18:25.219000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115.5 XCSE 20210820 13:19:43.069000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1115 XCSE 20210820 13:24:29.360000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114.5 XCSE 20210820 13:29:19.989000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1115.5 XCSE 20210820 13:38:02.655000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 40 1117.5 XCSE 20210820 13:38:56.564000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 25 1117.5 XCSE 20210820 13:38:56.564000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1117 XCSE 20210820 13:47:03.789000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1117 XCSE 20210820 13:51:33.023000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1117 XCSE 20210820 13:55:35.909000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1117 XCSE 20210820 13:59:44.532000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1117 XCSE 20210820 14:02:20.054000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 61 1117 XCSE 20210820 14:06:29.448000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1116 XCSE 20210820 14:09:40.122000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1117 XCSE 20210820 14:11:14.971000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1116.5 XCSE 20210820 14:13:11.675000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1116.5 XCSE 20210820 14:16:47.196000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 20 1116 XCSE 20210820 14:19:23.725000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 2 1116 XCSE 20210820 14:19:23.746000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 24 1116.5 XCSE 20210820 14:21:19.736000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 9 1116.5 XCSE 20210820 14:21:19.736000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 21 1115 XCSE 20210820 14:25:20.967000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 12 1115 XCSE 20210820 14:25:20.967000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 33 1114.5 XCSE 20210820 14:30:48.364000

Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1115.5
XCSE		 20210820 14:32:36.257000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 30 1115
XCSE		 20210820 14:36:20.431000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1114
XCSE		 20210820 14:40:38.232000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1113.5
XCSE		 20210820 14:45:06.580000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 32 1112
XCSE		 20210820 14:50:06.005000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 31 1113.5
XCSE		 20210820 14:54:37.725000
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 8 1110.5
XCSE		 20210820 15:13:05.264120
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 93 1109.5
XCSE		 20210820 15:23:40.269238
Coloplast DK0060448595 529900NN7SOJ5QG82X67 Buy 7 1109.5
XCSE		 20210820 15:23:58.208043
1115.5 XCSE 20210820 14:32:36.257000
1115 XCSE 20210820 14:36:20.431000
1114 XCSE 20210820 14:40:38.232000
1113.5 XCSE 20210820 14:45:06.580000
1112 XCSE 20210820 14:50:06.005000
1113.5 XCSE 20210820 14:54:37.725000
1110.5 XCSE 20210820 15:13:05.264120
1109.5 XCSE 20210820 15:23:40.269238
1109.5 XCSE 20210820 15:23:58.208043

Our mission

Making life easier for people with intimate healthcare needs

Our values

Closeness... to better understand Passion... to make a difference Respect and responsibility... to guide us

Our vision

Setting the global standard for listening and responding

For further information, please contact

Investors and analysts

Anders Lonning-Skovgaard Executive Vice President, CFO Tel. +45 4911 1111

Ellen Bjurgert Vice President, Investor Relations Tel. +45 4911 1800 /+45 4911 3376 Email: [email protected]

Aleksandra Dimovska Sr. Manager, Investor Relations Tel. +45 4911 1800 /+45 4911 2458 Email: [email protected]

Press and the media

Peter Mønster Sr. Media Relations Manager Tel. +45 4911 2623 Email: [email protected]

Address

Coloplast A/S Holtedam 1 DK-3050 Humlebaek Denmark Company reg. (CVR) no. 69749917

Website

www.coloplast.com

This announcement is available in a Danish and an English-language version. In the event of discrepancies, the Danish version shall prevail.

Coloplast develops products and services that make life easier for people with very personal and private medical conditions. Working closely with the people who use our products, we create solutions that are sensitive to their special needs. We call this intimate health care. Our business includes Ostomy Care, Continence Care, Wound and Skin Care and Interventional Urology. We operate globally and employ about 12,500 employees.

The Coloplast logo is a registered trademark of Coloplast A/S. © 2021-08. All rights reserved Coloplast A/S, 3050 Humlebaek, Denmark.

DK-3050 Humlebaek Fax +45 4911 1555

Coloplast A/S Investor Relations Comp. reg. (CVR). Holtedam 1 Tel. +45 4911 1800 no. 69749917 Denmark www.coloplast.com

More from Coloplast

Interim / Quarterly Report 2026
May 12
Interim / Quarterly Report 2026
May 12
Interim / Quarterly Report 2026
May 12
Interim / Quarterly Report 2026
May 12
Interim / Quarterly Report 2026
May 12
Interim / Quarterly Report 2026
May 12
Earnings Release 2026
Apr 23
Earnings Release 2026
Apr 23
Earnings Release 2026
Apr 23
Earnings Release 2026
Apr 23
View all filings →