AI assistant
Sending…
Coloplast — Director's Dealing 2022
Dec 6, 2022
3358_rns_2022-12-06_b1656a30-5ee7-4f42-a056-3dada255c647.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Announcement
6 December 2022
Coloplast
Report on transactions of executives and related parties in Coloplast shares and related securities
Coloplast A/S
Holtedam 1
3050 Humlebaek
Denmark
Tel: +45 4911 1111
www.coloplast.com
Company reg. (CVR)
no. 69749917
According to the Market Abuse Regulation article 19 Coloplast is obliged to report on the transactions of executives and their related parties in Coloplast shares and related securities.
The below transaction concerns purchase of shares.
| 1 Details of the person discharging managerial responsibilities/person closely associated | |||
|---|---|---|---|
| a) | Name | Aage og Johanne Louis-Hansen A/S | |
| 2 Reason for the notification | |||
| a) | Position/status | Related party to Niels Peter Louis-Hansen (deputy chairman) | |
| b) | Initial notification/Amendment | Initial notification | |
| 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |||
| a) | Name | Coloplast A/S (CVR-no.: 69749917) | |
| b) | LEI code | 529900NN7SOJ5QG82X67 | |
| 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |||
| a) | Description of the financial instrument, type of instrument | B shares | |
| Identification code | ISIN: DK0060448595 (B shares) | ||
| b) | Nature of the transaction | Purchase of shares | |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) |
| See appendix | See appendix | ||
| d) | Aggregated information | ||
| - Aggregated volume | 56,770 shares | ||
| - Price | DKK 880.7638 (volume weighted average) | ||
| e) | Date of the transaction | 2022-12-02, 15:18 UTC (last trade) | |
| See appendix for details | |||
| f) | Place of the transaction | Nasdaq Copenhagen A/S (XCSE) |
Page 1 of 22
Appendix
| Date & time (CET) | Price(s) | Volume(s) |
|---|---|---|
| 20221202 08:38:00 | 861,00 | 38 |
| 20221202 08:44:00 | 861,40 | 19 |
| 20221202 08:44:00 | 861,60 | 106 |
| 20221202 08:44:00 | 862,40 | 22 |
| 20221202 08:44:00 | 862,40 | 10 |
| 20221202 08:44:00 | 862,80 | 1 |
| 20221202 08:44:00 | 862,80 | 18 |
| 20221202 08:44:00 | 862,50 | 49 |
| 20221202 08:44:00 | 862,20 | 78 |
| 20221202 08:44:00 | 862,20 | 51 |
| 20221202 08:44:00 | 862,60 | 56 |
| 20221202 08:44:00 | 862,50 | 24 |
| 20221202 08:44:00 | 862,50 | 66 |
| 20221202 08:44:00 | 862,50 | 220 |
| 20221202 08:44:00 | 862,80 | 4 |
| 20221202 08:44:00 | 862,80 | 17 |
| 20221202 08:44:00 | 862,80 | 110 |
| 20221202 08:44:00 | 863,00 | 20 |
| 20221202 08:44:00 | 862,90 | 5 |
| 20221202 08:45:00 | 863,00 | 37 |
| 20221202 08:46:00 | 862,70 | 34 |
| 20221202 08:48:00 | 863,20 | 11 |
| 20221202 08:48:00 | 863,50 | 24 |
| 20221202 08:48:00 | 863,50 | 110 |
| 20221202 08:48:00 | 863,50 | 24 |
| 20221202 08:48:00 | 863,40 | 27 |
| 20221202 08:48:00 | 863,20 | 60 |
| 20221202 08:49:00 | 864,20 | 94 |
| 20221202 08:49:00 | 864,90 | 4 |
| 20221202 08:50:00 | 864,60 | 47 |
| 20221202 08:50:00 | 864,80 | 78 |
| 20221202 08:50:00 | 864,40 | 73 |
| 20221202 08:52:00 | 864,40 | 55 |
| 20221202 09:14:00 | 871,40 | 15 |
| 20221202 09:14:00 | 871,00 | 5 |
| 20221202 09:15:00 | 872,00 | 18 |
| 20221202 09:15:00 | 871,80 | 24 |
| 20221202 09:15:00 | 871,80 | 31 |
| 20221202 09:17:00 | 872,40 | 57 |
| 20221202 09:18:00 | 871,80 | 17 |
| 20221202 09:18:00 | 871,80 | 28 |
| 20221202 09:18:00 | 871,80 | 29 |
| 20221202 09:18:00 | 872,20 | 4 |
| 20221202 09:18:00 | 872,60 | 75 |
| 20221202 09:18:00 | 872,60 | 22 |
| 20221202 09:19:00 | 872,20 | 37 |
| 20221202 09:19:00 | 872,20 | 31 |
| 20221202 09:20:00 | 872,20 | 37 |
| 20221202 09:20:00 | 872,00 | 19 |
Page 2 of 22
| 20221202 09:21:00 | 872,40 | 57 |
|---|---|---|
| 20221202 09:22:00 | 872,60 | 56 |
| 20221202 09:22:00 | 872,60 | 37 |
| 20221202 09:22:00 | 872,40 | 19 |
| 20221202 09:23:00 | 872,80 | 64 |
| 20221202 09:23:00 | 872,80 | 10 |
| 20221202 09:23:00 | 873,00 | 33 |
| 20221202 09:23:00 | 873,00 | 43 |
| 20221202 09:23:00 | 873,00 | 55 |
| 20221202 09:23:00 | 873,00 | 21 |
| 20221202 09:24:00 | 872,80 | 38 |
| 20221202 09:24:00 | 873,40 | 54 |
| 20221202 09:24:00 | 873,40 | 44 |
| 20221202 09:25:00 | 873,40 | 117 |
| 20221202 09:26:00 | 875,00 | 136 |
| 20221202 09:26:00 | 875,00 | 128 |
| 20221202 09:26:00 | 875,00 | 62 |
| 20221202 09:26:00 | 874,80 | 65 |
| 20221202 09:26:00 | 875,00 | 75 |
| 20221202 09:28:00 | 875,00 | 8 |
| 20221202 09:28:00 | 875,00 | 68 |
| 20221202 09:28:00 | 875,00 | 22 |
| 20221202 09:28:00 | 874,40 | 70 |
| 20221202 09:28:00 | 874,40 | 22 |
| 20221202 09:28:00 | 873,80 | 74 |
| 20221202 09:28:00 | 873,80 | 50 |
| 20221202 09:28:00 | 873,80 | 28 |
| 20221202 09:29:00 | 874,00 | 13 |
| 20221202 09:29:00 | 874,00 | 65 |
| 20221202 09:34:00 | 877,40 | 19 |
| 20221202 09:34:00 | 877,60 | 56 |
| 20221202 09:35:00 | 878,80 | 43 |
| 20221202 09:35:00 | 878,40 | 50 |
| 20221202 09:35:00 | 879,40 | 9 |
| 20221202 09:35:00 | 879,40 | 6 |
| 20221202 09:35:00 | 879,40 | 20 |
| 20221202 09:35:00 | 879,40 | 43 |
| 20221202 09:35:00 | 879,60 | 30 |
| 20221202 09:35:00 | 879,40 | 20 |
| 20221202 09:35:00 | 879,60 | 55 |
| 20221202 09:35:00 | 879,60 | 14 |
| 20221202 09:35:00 | 879,60 | 8 |
| 20221202 09:35:00 | 879,80 | 6 |
| 20221202 09:35:00 | 879,60 | 22 |
| 20221202 09:35:00 | 879,60 | 33 |
| 20221202 09:35:00 | 879,60 | 21 |
| 20221202 09:35:00 | 880,00 | 50 |
| 20221202 09:35:00 | 880,00 | 12 |
| 20221202 09:35:00 | 880,00 | 6 |
| 20221202 09:35:00 | 880,00 | 4 |
| 20221202 09:35:00 | 879,60 | 55 |
| 20221202 09:35:00 | 880,00 | 55 |
| 20221202 09:36:00 | 880,00 | 43 |
| 20221202 09:36:00 | 880,00 | 13 |
| 20221202 09:36:00 | 880,00 | 18 |
| 20221202 09:37:00 | 880,00 | 58 |
| 20221202 09:37:00 | 880,00 | 39 |
Page 3 of 22
| 20221202 09:37:00 | 880,00 | 19 |
|---|---|---|
| 20221202 09:38:00 | 880,00 | 18 |
| 20221202 09:38:00 | 880,00 | 1 |
| 20221202 09:38:00 | 879,80 | 19 |
| 20221202 09:38:00 | 879,30 | 59 |
| 20221202 09:38:00 | 879,80 | 50 |
| 20221202 09:38:00 | 879,80 | 31 |
| 20221202 09:38:00 | 879,60 | 76 |
| 20221202 09:39:00 | 879,70 | 289 |
| 20221202 09:39:00 | 879,70 | 220 |
| 20221202 09:39:00 | 879,70 | 286 |
| 20221202 09:39:00 | 879,60 | 21 |
| 20221202 09:39:00 | 879,40 | 37 |
| 20221202 09:39:00 | 879,40 | 19 |
| 20221202 09:39:00 | 879,40 | 94 |
| 20221202 09:39:00 | 879,40 | 20 |
| 20221202 09:39:00 | 879,70 | 23 |
| 20221202 09:39:00 | 879,70 | 101 |
| 20221202 09:40:00 | 879,80 | 150 |
| 20221202 09:43:00 | 880,00 | 37 |
| 20221202 09:43:00 | 880,00 | 19 |
| 20221202 09:44:00 | 880,20 | 21 |
| 20221202 09:44:00 | 880,20 | 57 |
| 20221202 09:44:00 | 881,40 | 60 |
| 20221202 09:46:00 | 883,00 | 58 |
| 20221202 09:46:00 | 883,00 | 19 |
| 20221202 09:46:00 | 882,40 | 19 |
| 20221202 09:46:00 | 882,40 | 19 |
| 20221202 09:46:00 | 882,20 | 19 |
| 20221202 09:46:00 | 881,80 | 20 |
| 20221202 09:46:00 | 881,80 | 19 |
| 20221202 09:46:00 | 881,80 | 20 |
| 20221202 09:47:00 | 881,80 | 40 |
| 20221202 09:47:00 | 881,80 | 25 |
| 20221202 09:48:00 | 881,40 | 50 |
| 20221202 09:48:00 | 881,20 | 20 |
| 20221202 09:48:00 | 882,00 | 8 |
| 20221202 09:48:00 | 882,00 | 91 |
| 20221202 09:48:00 | 882,20 | 26 |
| 20221202 09:48:00 | 881,60 | 53 |
| 20221202 09:48:00 | 881,60 | 78 |
| 20221202 09:48:00 | 882,00 | 60 |
| 20221202 09:48:00 | 882,00 | 26 |
| 20221202 09:48:00 | 882,40 | 2 |
| 20221202 09:48:00 | 882,40 | 29 |
| 20221202 09:49:00 | 882,60 | 30 |
| 20221202 09:49:00 | 883,00 | 38 |
| 20221202 09:49:00 | 882,80 | 19 |
| 20221202 09:49:00 | 882,80 | 63 |
| 20221202 09:49:00 | 882,80 | 34 |
| 20221202 09:49:00 | 882,60 | 99 |
| 20221202 09:50:00 | 882,20 | 74 |
| 20221202 09:50:00 | 882,20 | 19 |
| 20221202 09:50:00 | 882,00 | 18 |
| 20221202 09:50:00 | 882,00 | 1 |
| 20221202 09:50:00 | 882,20 | 19 |
| 20221202 09:50:00 | 882,00 | 18 |
Page 4 of 22
| 20221202 09:52:00 | 883,50 | 34 |
|---|---|---|
| 20221202 09:52:00 | 883,20 | 92 |
| 20221202 09:52:00 | 883,20 | 18 |
| 20221202 09:52:00 | 883,20 | 93 |
| 20221202 09:52:00 | 883,80 | 38 |
| 20221202 09:52:00 | 883,20 | 8 |
| 20221202 09:52:00 | 883,20 | 30 |
| 20221202 09:52:00 | 883,80 | 9 |
| 20221202 09:52:00 | 883,80 | 9 |
| 20221202 09:53:00 | 883,80 | 60 |
| 20221202 09:53:00 | 884,00 | 20 |
| 20221202 09:53:00 | 883,80 | 118 |
| 20221202 09:54:00 | 883,60 | 59 |
| 20221202 09:54:00 | 883,60 | 88 |
| 20221202 09:56:00 | 883,80 | 61 |
| 20221202 09:56:00 | 883,80 | 66 |
| 20221202 09:56:00 | 883,80 | 60 |
| 20221202 09:56:00 | 884,60 | 55 |
| 20221202 09:56:00 | 884,60 | 54 |
| 20221202 09:57:00 | 884,80 | 70 |
| 20221202 09:57:00 | 884,80 | 65 |
| 20221202 09:58:00 | 885,30 | 7 |
| 20221202 09:58:00 | 885,70 | 31 |
| 20221202 09:58:00 | 885,70 | 56 |
| 20221202 09:59:00 | 885,60 | 64 |
| 20221202 09:59:00 | 885,60 | 134 |
| 20221202 10:01:00 | 886,50 | 22 |
| 20221202 10:01:00 | 886,20 | 7 |
| 20221202 10:01:00 | 886,20 | 109 |
| 20221202 10:01:00 | 886,20 | 72 |
| 20221202 10:01:00 | 886,20 | 3 |
| 20221202 10:01:00 | 886,20 | 8 |
| 20221202 10:01:00 | 886,20 | 47 |
| 20221202 10:01:00 | 886,20 | 67 |
| 20221202 10:01:00 | 886,00 | 47 |
| 20221202 10:01:00 | 886,00 | 30 |
| 20221202 10:02:00 | 885,80 | 38 |
| 20221202 10:02:00 | 885,80 | 1 |
| 20221202 10:02:00 | 885,60 | 58 |
| 20221202 10:05:00 | 885,20 | 78 |
| 20221202 10:05:00 | 884,60 | 58 |
| 20221202 10:05:00 | 884,60 | 19 |
| 20221202 10:05:00 | 884,40 | 20 |
| 20221202 10:06:00 | 885,20 | 86 |
| 20221202 10:06:00 | 885,20 | 5 |
| 20221202 10:06:00 | 885,00 | 95 |
| 20221202 10:06:00 | 884,60 | 50 |
| 20221202 10:06:00 | 884,60 | 48 |
| 20221202 10:07:00 | 884,40 | 12 |
| 20221202 10:07:00 | 884,40 | 67 |
| 20221202 10:08:00 | 884,40 | 31 |
| 20221202 10:08:00 | 884,40 | 8 |
| 20221202 10:08:00 | 884,40 | 19 |
| 20221202 10:08:00 | 885,30 | 9 |
| 20221202 10:08:00 | 885,70 | 31 |
| 20221202 10:08:00 | 885,70 | 108 |
| 20221202 10:10:00 | 886,20 | 11 |
Page 5 of 22
| 20221202 10:10:00 | 886,40 | 70 |
|---|---|---|
| 20221202 10:10:00 | 886,40 | 36 |
| 20221202 10:10:00 | 886,40 | 22 |
| 20221202 10:10:00 | 886,20 | 31 |
| 20221202 10:10:00 | 886,20 | 31 |
| 20221202 10:14:00 | 886,60 | 34 |
| 20221202 10:14:00 | 886,40 | 56 |
| 20221202 10:14:00 | 886,40 | 41 |
| 20221202 10:14:00 | 886,40 | 133 |
| 20221202 10:14:00 | 886,40 | 110 |
| 20221202 10:14:00 | 886,20 | 1 |
| 20221202 10:14:00 | 886,20 | 93 |
| 20221202 10:14:00 | 886,20 | 1 |
| 20221202 10:15:00 | 886,00 | 76 |
| 20221202 10:15:00 | 886,00 | 19 |
| 20221202 10:15:00 | 885,40 | 99 |
| 20221202 10:15:00 | 885,40 | 60 |
| 20221202 10:15:00 | 885,40 | 38 |
| 20221202 10:15:00 | 885,00 | 98 |
| 20221202 10:15:00 | 884,80 | 25 |
| 20221202 10:15:00 | 884,80 | 69 |
| 20221202 10:16:00 | 886,10 | 23 |
| 20221202 10:17:00 | 886,10 | 25 |
| 20221202 10:17:00 | 886,00 | 18 |
| 20221202 10:17:00 | 886,00 | 58 |
| 20221202 10:18:00 | 885,60 | 79 |
| 20221202 10:18:00 | 885,40 | 70 |
| 20221202 10:18:00 | 885,40 | 4 |
| 20221202 10:18:00 | 885,00 | 70 |
| 20221202 10:18:00 | 885,00 | 4 |
| 20221202 10:20:00 | 885,20 | 56 |
| 20221202 10:20:00 | 885,20 | 18 |
| 20221202 10:20:00 | 884,60 | 39 |
| 20221202 10:20:00 | 884,60 | 21 |
| 20221202 10:23:00 | 885,20 | 78 |
| 20221202 10:23:00 | 885,20 | 77 |
| 20221202 10:23:00 | 884,60 | 77 |
| 20221202 10:23:00 | 884,60 | 79 |
| 20221202 10:23:00 | 884,60 | 78 |
| 20221202 10:24:00 | 884,80 | 18 |
| 20221202 10:24:00 | 884,80 | 73 |
| 20221202 10:24:00 | 884,80 | 99 |
| 20221202 10:26:00 | 885,80 | 20 |
| 20221202 10:26:00 | 885,80 | 29 |
| 20221202 10:26:00 | 885,80 | 110 |
| 20221202 10:26:00 | 885,60 | 44 |
| 20221202 10:26:00 | 885,60 | 87 |
| 20221202 10:27:00 | 885,40 | 19 |
| 20221202 10:27:00 | 885,40 | 113 |
| 20221202 10:27:00 | 885,00 | 23 |
| 20221202 10:27:00 | 885,00 | 46 |
| 20221202 10:27:00 | 885,00 | 48 |
| 20221202 10:27:00 | 884,80 | 46 |
| 20221202 10:27:00 | 884,80 | 23 |
| 20221202 10:27:00 | 884,80 | 25 |
| 20221202 10:27:00 | 884,40 | 49 |
Page 6 of 22
| 20221202 10:27:00 | 884,40 | 84 |
|---|---|---|
| 20221202 10:27:00 | 884,40 | 25 |
| 20221202 10:27:00 | 884,20 | 110 |
| 20221202 10:27:00 | 884,00 | 95 |
| 20221202 10:27:00 | 884,00 | 30 |
| 20221202 10:27:00 | 884,00 | 10 |
| 20221202 10:27:00 | 884,00 | 39 |
| 20221202 10:28:00 | 884,60 | 55 |
| 20221202 10:28:00 | 884,60 | 34 |
| 20221202 10:28:00 | 884,60 | 4 |
| 20221202 10:29:00 | 885,40 | 77 |
| 20221202 10:29:00 | 885,20 | 77 |
| 20221202 10:30:00 | 885,00 | 75 |
| 20221202 10:30:00 | 885,00 | 22 |
| 20221202 10:32:00 | 885,00 | 73 |
| 20221202 10:34:00 | 884,60 | 116 |
| 20221202 10:34:00 | 884,60 | 42 |
| 20221202 10:34:00 | 884,60 | 71 |
| 20221202 10:36:00 | 885,40 | 6 |
| 20221202 10:36:00 | 885,40 | 6 |
| 20221202 10:36:00 | 885,40 | 133 |
| 20221202 10:37:00 | 885,20 | 68 |
| 20221202 10:37:00 | 885,20 | 70 |
| 20221202 10:37:00 | 885,20 | 68 |
| 20221202 10:37:00 | 886,10 | 112 |
| 20221202 10:37:00 | 886,10 | 66 |
| 20221202 10:38:00 | 886,60 | 114 |
| 20221202 10:38:00 | 886,60 | 13 |
| 20221202 10:38:00 | 886,20 | 109 |
| 20221202 10:38:00 | 886,20 | 3 |
| 20221202 10:38:00 | 886,20 | 109 |
| 20221202 10:38:00 | 885,80 | 110 |
| 20221202 10:39:00 | 886,00 | 28 |
| 20221202 10:39:00 | 886,00 | 70 |
| 20221202 10:41:00 | 886,20 | 78 |
| 20221202 10:41:00 | 886,20 | 78 |
| 20221202 10:42:00 | 885,40 | 11 |
| 20221202 10:42:00 | 885,40 | 66 |
| 20221202 10:43:00 | 885,00 | 75 |
| 20221202 10:44:00 | 884,50 | 34 |
| 20221202 10:44:00 | 884,40 | 78 |
| 20221202 10:44:00 | 884,40 | 20 |
| 20221202 10:44:00 | 884,40 | 55 |
| 20221202 10:46:00 | 884,00 | 11 |
| 20221202 10:46:00 | 884,00 | 64 |
| 20221202 10:46:00 | 884,00 | 22 |
| 20221202 10:47:00 | 884,00 | 76 |
| 20221202 10:48:00 | 884,00 | 79 |
| 20221202 10:48:00 | 884,00 | 79 |
| 20221202 10:48:00 | 884,00 | 60 |
| 20221202 10:48:00 | 884,00 | 14 |
| 20221202 10:49:00 | 884,40 | 74 |
| 20221202 10:49:00 | 884,00 | 78 |
| 20221202 10:50:00 | 884,20 | 56 |
| 20221202 10:52:00 | 884,20 | 55 |
| 20221202 10:52:00 | 883,40 | 59 |
| 20221202 10:54:00 | 883,40 | 24 |
Page 7 of 22
| 20221202 10:54:00 | 883,40 | 69 |
|---|---|---|
| 20221202 10:54:00 | 883,40 | 51 |
| 20221202 10:55:00 | 883,20 | 76 |
| 20221202 10:55:00 | 882,30 | 52 |
| 20221202 10:57:00 | 880,60 | 57 |
| 20221202 10:59:00 | 880,20 | 219 |
| 20221202 10:59:00 | 880,20 | 26 |
| 20221202 11:00:00 | 880,80 | 59 |
| 20221202 11:00:00 | 879,60 | 75 |
| 20221202 11:00:00 | 879,40 | 32 |
| 20221202 11:00:00 | 879,40 | 46 |
| 20221202 11:01:00 | 879,20 | 86 |
| 20221202 11:02:00 | 878,60 | 59 |
| 20221202 11:04:00 | 877,70 | 124 |
| 20221202 11:08:00 | 876,10 | 53 |
| 20221202 11:08:00 | 876,10 | 15 |
| 20221202 11:10:00 | 875,40 | 34 |
| 20221202 11:10:00 | 875,40 | 10 |
| 20221202 11:11:00 | 875,40 | 19 |
| 20221202 11:11:00 | 875,40 | 38 |
| 20221202 11:14:00 | 878,90 | 191 |
| 20221202 11:14:00 | 878,90 | 55 |
| 20221202 11:14:00 | 878,60 | 18 |
| 20221202 11:14:00 | 878,60 | 41 |
| 20221202 11:14:00 | 877,80 | 55 |
| 20221202 11:14:00 | 876,80 | 56 |
| 20221202 11:15:00 | 876,70 | 44 |
| 20221202 11:15:00 | 876,70 | 29 |
| 20221202 11:15:00 | 876,70 | 17 |
| 20221202 11:15:00 | 876,70 | 75 |
| 20221202 11:18:00 | 877,60 | 74 |
| 20221202 11:18:00 | 877,40 | 102 |
| 20221202 11:20:00 | 879,00 | 56 |
| 20221202 11:22:00 | 879,40 | 34 |
| 20221202 11:23:00 | 879,20 | 58 |
| 20221202 11:23:00 | 880,00 | 22 |
| 20221202 11:24:00 | 879,40 | 58 |
| 20221202 11:25:00 | 879,80 | 34 |
| 20221202 11:28:00 | 880,00 | 55 |
| 20221202 11:29:00 | 880,00 | 18 |
| 20221202 11:29:00 | 880,00 | 55 |
| 20221202 11:30:00 | 880,00 | 59 |
| 20221202 11:34:00 | 880,00 | 10 |
| 20221202 11:34:00 | 880,00 | 2 |
| 20221202 11:34:00 | 880,00 | 47 |
| 20221202 11:34:00 | 879,80 | 10 |
| 20221202 11:34:00 | 879,80 | 49 |
| 20221202 11:34:00 | 879,40 | 56 |
| 20221202 11:35:00 | 879,40 | 57 |
| 20221202 11:35:00 | 879,00 | 55 |
| 20221202 11:37:00 | 878,80 | 60 |
| 20221202 11:37:00 | 878,80 | 13 |
| 20221202 11:37:00 | 878,80 | 14 |
| 20221202 11:37:00 | 878,80 | 73 |
| 20221202 11:37:00 | 878,40 | 75 |
| 20221202 11:40:00 | 878,20 | 62 |
| 20221202 11:40:00 | 878,20 | 24 |
Page 8 of 22
| 20221202 11:40:00 | 878,00 | 33 |
|---|---|---|
| 20221202 11:40:00 | 878,00 | 42 |
| 20221202 11:40:00 | 877,60 | 19 |
| 20221202 11:40:00 | 877,60 | 18 |
| 20221202 11:40:00 | 877,60 | 37 |
| 20221202 11:42:00 | 877,90 | 4 |
| 20221202 11:43:00 | 879,60 | 37 |
| 20221202 11:43:00 | 879,60 | 42 |
| 20221202 11:43:00 | 879,60 | 79 |
| 20221202 11:44:00 | 878,20 | 23 |
| 20221202 11:47:00 | 878,20 | 8 |
| 20221202 11:50:00 | 878,60 | 55 |
| 20221202 11:50:00 | 878,60 | 56 |
| 20221202 11:52:00 | 878,40 | 22 |
| 20221202 11:56:00 | 878,40 | 20 |
| 20221202 11:56:00 | 878,40 | 73 |
| 20221202 11:58:00 | 878,80 | 77 |
| 20221202 12:01:00 | 879,60 | 88 |
| 20221202 12:01:00 | 879,60 | 66 |
| 20221202 12:01:00 | 879,60 | 66 |
| 20221202 12:01:00 | 879,60 | 106 |
| 20221202 12:01:00 | 879,60 | 110 |
| 20221202 12:01:00 | 879,60 | 22 |
| 20221202 12:01:00 | 879,00 | 59 |
| 20221202 12:08:00 | 879,00 | 29 |
| 20221202 12:08:00 | 879,20 | 61 |
| 20221202 12:08:00 | 879,20 | 61 |
| 20221202 12:08:00 | 879,20 | 6 |
| 20221202 12:09:00 | 880,80 | 71 |
| 20221202 12:10:00 | 880,80 | 22 |
| 20221202 12:10:00 | 881,30 | 47 |
| 20221202 12:24:00 | 883,80 | 98 |
| 20221202 12:24:00 | 883,90 | 31 |
| 20221202 12:27:00 | 884,20 | 22 |
| 20221202 12:29:00 | 884,20 | 77 |
| 20221202 12:30:00 | 885,20 | 97 |
| 20221202 12:31:00 | 886,00 | 6 |
| 20221202 12:31:00 | 885,80 | 116 |
| 20221202 12:31:00 | 885,80 | 109 |
| 20221202 12:32:00 | 885,90 | 327 |
| 20221202 12:32:00 | 885,80 | 109 |
| 20221202 12:32:00 | 885,80 | 116 |
| 20221202 12:32:00 | 885,80 | 117 |
| 20221202 12:33:00 | 885,70 | 17 |
| 20221202 12:33:00 | 885,60 | 97 |
| 20221202 12:33:00 | 884,80 | 14 |
| 20221202 12:33:00 | 884,80 | 60 |
| 20221202 12:33:00 | 884,80 | 18 |
| 20221202 12:33:00 | 884,80 | 12 |
| 20221202 12:33:00 | 884,40 | 97 |
| 20221202 12:33:00 | 884,40 | 97 |
| 20221202 12:33:00 | 884,40 | 97 |
| 20221202 12:33:00 | 884,40 | 97 |
| 20221202 12:33:00 |
Page 9 of 22
| 20221202 12:34:00 | 885,00 | 8 |
|---|---|---|
| 20221202 12:34:00 | 885,00 | 61 |
| 20221202 12:34:00 | 884,60 | 13 |
| 20221202 12:34:00 | 884,60 | 11 |
| 20221202 12:34:00 | 884,60 | 73 |
| 20221202 12:35:00 | 884,40 | 16 |
| 20221202 12:35:00 | 884,40 | 21 |
| 20221202 12:35:00 | 884,40 | 76 |
| 20221202 12:35:00 | 884,20 | 97 |
| 20221202 12:36:00 | 884,00 | 32 |
| 20221202 12:36:00 | 884,00 | 50 |
| 20221202 12:37:00 | 884,40 | 33 |
| 20221202 12:38:00 | 884,00 | 78 |
| 20221202 12:39:00 | 883,60 | 58 |
| 20221202 12:39:00 | 882,80 | 56 |
| 20221202 12:40:00 | 883,20 | 56 |
| 20221202 12:42:00 | 883,80 | 56 |
| 20221202 12:47:00 | 885,20 | 75 |
| 20221202 12:47:00 | 885,10 | 73 |
| 20221202 12:48:00 | 885,00 | 95 |
| 20221202 12:48:00 | 884,80 | 21 |
| 20221202 12:48:00 | 884,80 | 32 |
| 20221202 12:48:00 | 884,80 | 33 |
| 20221202 12:48:00 | 884,80 | 6 |
| 20221202 12:48:00 | 884,60 | 98 |
| 20221202 12:50:00 | 884,40 | 34 |
| 20221202 12:50:00 | 884,40 | 84 |
| 20221202 12:50:00 | 884,40 | 113 |
| 20221202 12:54:00 | 884,60 | 34 |
| 20221202 12:54:00 | 884,60 | 60 |
| 20221202 12:58:00 | 885,80 | 101 |
| 20221202 12:58:00 | 885,80 | 53 |
| 20221202 12:58:00 | 885,80 | 101 |
| 20221202 12:58:00 | 886,00 | 60 |
| 20221202 12:58:00 | 885,80 | 135 |
| 20221202 12:58:00 | 885,60 | 136 |
| 20221202 12:58:00 | 885,40 | 66 |
| 20221202 12:58:00 | 885,40 | 76 |
| 20221202 12:58:00 | 885,40 | 24 |
| 20221202 12:58:00 | 885,40 | 19 |
| 20221202 12:58:00 | 885,40 | 70 |
| 20221202 12:58:00 | 885,20 | 136 |
| 20221202 12:58:00 | 885,20 | 138 |
| 20221202 12:58:00 | 884,80 | 118 |
| 20221202 12:59:00 | 885,80 | 91 |
| 20221202 12:59:00 | 886,00 | 10 |
| 20221202 12:59:00 | 886,00 | 85 |
| 20221202 13:00:00 | 885,60 | 109 |
| 20221202 13:00:00 | 885,20 | 109 |
| 20221202 13:00:00 | 885,00 | 114 |
| 20221202 13:01:00 | 885,00 | 91 |
| 20221202 13:02:00 | 887,20 | 51 |
| 20221202 13:03:00 | 887,00 | 74 |
| 20221202 13:05:00 | 887,60 | 38 |
| 20221202 13:05:00 | 887,60 | 19 |
| 20221202 13:05:00 | 887,00 | 12000 |
| 20221202 13:05:00 | 888,20 | 26 |
Page 10 of 22
| 20221202 13:06:00 | 888,40 | 5 |
|---|---|---|
| 20221202 13:06:00 | 888,40 | 20 |
| 20221202 13:06:00 | 888,00 | 31 |
| 20221202 13:06:00 | 888,00 | 42 |
| 20221202 13:06:00 | 888,00 | 35 |
| 20221202 13:06:00 | 888,00 | 20 |
| 20221202 13:06:00 | 887,60 | 20 |
| 20221202 13:06:00 | 887,60 | 19 |
| 20221202 13:06:00 | 887,60 | 1 |
| 20221202 13:06:00 | 887,60 | 40 |
| 20221202 13:07:00 | 887,60 | 73 |
| 20221202 13:07:00 | 887,60 | 37 |
| 20221202 13:07:00 | 887,20 | 19 |
| 20221202 13:07:00 | 887,00 | 14 |
| 20221202 13:08:00 | 887,40 | 39 |
| 20221202 13:08:00 | 887,40 | 1 |
| 20221202 13:08:00 | 887,40 | 20 |
| 20221202 13:09:00 | 887,20 | 19 |
| 20221202 13:09:00 | 886,80 | 40 |
| 20221202 13:09:00 | 886,20 | 19 |
| 20221202 13:09:00 | 886,00 | 55 |
| 20221202 13:09:00 | 885,60 | 57 |
| 20221202 13:10:00 | 885,00 | 39 |
| 20221202 13:10:00 | 884,80 | 19 |
| 20221202 13:10:00 | 884,20 | 20 |
| 20221202 13:10:00 | 884,20 | 19 |
| 20221202 13:14:00 | 885,00 | 24 |
| 20221202 13:14:00 | 885,00 | 14 |
| 20221202 13:14:00 | 885,00 | 12 |
| 20221202 13:14:00 | 885,00 | 14 |
| 20221202 13:14:00 | 885,00 | 14 |
| 20221202 13:14:00 | 885,00 | 8 |
| 20221202 13:14:00 | 884,80 | 112 |
| 20221202 13:15:00 | 884,60 | 19 |
| 20221202 13:15:00 | 884,60 | 61 |
| 20221202 13:15:00 | 884,60 | 50 |
| 20221202 13:15:00 | 884,60 | 39 |
| 20221202 13:17:00 | 884,40 | 58 |
| 20221202 13:17:00 | 884,40 | 77 |
| 20221202 13:19:00 | 884,60 | 38 |
| 20221202 13:19:00 | 884,60 | 18 |
| 20221202 13:19:00 | 884,40 | 20 |
| 20221202 13:19:00 | 884,40 | 19 |
| 20221202 13:19:00 | 884,40 | 18 |
| 20221202 13:19:00 | 884,20 | 19 |
| 20221202 13:19:00 | 884,20 | 37 |
| 20221202 13:20:00 | 883,80 | 59 |
| 20221202 13:20:00 | 883,80 | 60 |
| 20221202 13:20:00 | 883,80 | 19 |
| 20221202 13:21:00 | 883,20 | 19 |
| 20221202 13:21:00 | 883,00 | 19 |
| 20221202 13:23:00 | 883,00 | 60 |
| 20221202 13:24:00 | 882,80 | 38 |
| 20221202 13:27:00 | 884,30 | 9 |
| 20221202 13:29:00 | 884,40 | 12 |
| 20221202 13:29:00 | 884,60 | 33 |
Page 11 of 22
| 20221202 13:30:00 | 884,40 | 43 |
|---|---|---|
| 20221202 13:30:00 | 884,40 | 75 |
| 20221202 13:30:00 | 884,20 | 29 |
| 20221202 13:30:00 | 884,20 | 81 |
| 20221202 13:30:00 | 884,20 | 11 |
| 20221202 13:30:00 | 883,60 | 70 |
| 20221202 13:30:00 | 883,60 | 4 |
| 20221202 13:30:00 | 883,80 | 35 |
| 20221202 13:30:00 | 883,80 | 56 |
| 20221202 13:30:00 | 883,80 | 55 |
| 20221202 13:30:00 | 883,80 | 38 |
| 20221202 13:30:00 | 883,80 | 19 |
| 20221202 13:30:00 | 882,40 | 57 |
| 20221202 13:30:00 | 880,80 | 76 |
| 20221202 13:30:00 | 880,80 | 20 |
| 20221202 13:30:00 | 879,60 | 9 |
| 20221202 13:30:00 | 879,60 | 1 |
| 20221202 13:30:00 | 879,60 | 31 |
| 20221202 13:30:00 | 879,60 | 36 |
| 20221202 13:30:00 | 877,20 | 37 |
| 20221202 13:30:00 | 877,20 | 19 |
| 20221202 13:30:00 | 877,20 | 96 |
| 20221202 13:37:00 | 873,80 | 20 |
| 20221202 13:37:00 | 873,20 | 8 |
| 20221202 13:37:00 | 874,60 | 19 |
| 20221202 13:37:00 | 874,60 | 19 |
| 20221202 13:38:00 | 874,20 | 39 |
| 20221202 13:38:00 | 872,80 | 38 |
| 20221202 13:39:00 | 873,20 | 39 |
| 20221202 13:39:00 | 873,30 | 25 |
| 20221202 13:40:00 | 873,00 | 57 |
| 20221202 13:40:00 | 873,00 | 19 |
| 20221202 13:40:00 | 872,60 | 20 |
| 20221202 13:40:00 | 872,60 | 19 |
| 20221202 13:40:00 | 872,60 | 20 |
| 20221202 13:40:00 | 871,60 | 59 |
| 20221202 13:40:00 | 871,60 | 20 |
| 20221202 13:42:00 | 873,40 | 74 |
| 20221202 13:42:00 | 873,00 | 79 |
| 20221202 13:43:00 | 874,10 | 17 |
| 20221202 13:44:00 | 875,60 | 49 |
| 20221202 13:45:00 | 875,70 | 49 |
| 20221202 13:45:00 | 875,70 | 31 |
| 20221202 13:45:00 | 875,00 | 3 |
| 20221202 13:46:00 | 875,00 | 31 |
| 20221202 13:47:00 | 875,20 | 32 |
| 20221202 13:47:00 | 875,00 | 48 |
| 20221202 13:47:00 | 875,00 | 43 |
| 20221202 13:47:00 | 875,00 | 59 |
| 20221202 13:48:00 | 874,80 | 6 |
| 20221202 13:48:00 | 875,00 | 59 |
| 20221202 13:49:00 | 876,30 | 48 |
| 20221202 13:50:00 | 876,70 | 34 |
| 20221202 13:51:00 | 876,60 | 58 |
| 20221202 13:53:00 | 877,60 | 31 |
| 20221202 13:53:00 | 878,00 | 52 |
Page 12 of 22
| 20221202 13:53:00 | 878,00 | 49 |
|---|---|---|
| 20221202 13:55:00 | 877,80 | 37 |
| 20221202 13:56:00 | 877,80 | 45 |
| 20221202 13:56:00 | 877,80 | 37 |
| 20221202 13:57:00 | 877,40 | 38 |
| 20221202 13:57:00 | 877,40 | 37 |
| 20221202 13:58:00 | 877,60 | 51 |
| 20221202 13:58:00 | 877,60 | 15 |
| 20221202 14:00:00 | 878,00 | 32 |
| 20221202 14:00:00 | 878,00 | 6 |
| 20221202 14:00:00 | 877,80 | 14 |
| 20221202 14:00:00 | 877,80 | 24 |
| 20221202 14:02:00 | 877,40 | 46 |
| 20221202 14:02:00 | 877,20 | 37 |
| 20221202 14:02:00 | 877,00 | 38 |
| 20221202 14:03:00 | 877,50 | 55 |
| 20221202 14:03:00 | 877,50 | 32 |
| 20221202 14:04:00 | 876,40 | 57 |
| 20221202 14:05:00 | 877,60 | 51 |
| 20221202 14:05:00 | 877,40 | 31 |
| 20221202 14:06:00 | 877,80 | 14 |
| 20221202 14:07:00 | 878,40 | 23 |
| 20221202 14:08:00 | 878,60 | 31 |
| 20221202 14:08:00 | 878,60 | 18 |
| 20221202 14:08:00 | 878,60 | 31 |
| 20221202 14:08:00 | 878,20 | 31 |
| 20221202 14:08:00 | 878,20 | 7 |
| 20221202 14:08:00 | 878,20 | 5 |
| 20221202 14:08:00 | 878,20 | 33 |
| 20221202 14:08:00 | 878,00 | 38 |
| 20221202 14:08:00 | 878,20 | 37 |
| 20221202 14:09:00 | 877,80 | 20 |
| 20221202 14:10:00 | 878,00 | 17 |
| 20221202 14:10:00 | 878,00 | 17 |
| 20221202 14:10:00 | 878,20 | 19 |
| 20221202 14:10:00 | 878,20 | 18 |
| 20221202 14:10:00 | 878,20 | 19 |
| 20221202 14:11:00 | 878,00 | 37 |
| 20221202 14:12:00 | 877,70 | 40 |
| 20221202 14:12:00 | 877,70 | 11 |
| 20221202 14:12:00 | 877,40 | 59 |
| 20221202 14:13:00 | 875,70 | 65 |
| 20221202 14:13:00 | 875,70 | 16 |
| 20221202 14:13:00 | 875,80 | 58 |
| 20221202 14:13:00 | 875,60 | 34 |
| 20221202 14:13:00 | 875,60 | 24 |
| 20221202 14:14:00 | 874,80 | 40 |
| 20221202 14:14:00 | 874,80 | 10 |
| 20221202 14:14:00 | 874,80 | 27 |
| 20221202 14:15:00 | 875,20 | 38 |
| 20221202 14:15:00 | 874,80 | 57 |
| 20221202 14:16:00 | 873,20 | 2 |
| 20221202 14:16:00 | 873,20 | 56 |
| 20221202 14:16:00 | 872,90 | 17 |
| 20221202 14:17:00 | 872,60 | 25 |
| 20221202 14:17:00 | 872,60 | 34 |
| 20221202 14:18:00 | 873,00 | 38 |
Page 13 of 22
| 20221202 14:18:00 | 872,80 | 38 |
|---|---|---|
| 20221202 14:18:00 | 872,90 | 104 |
| 20221202 14:18:00 | 872,90 | 28 |
| 20221202 14:18:00 | 872,90 | 16 |
| 20221202 14:18:00 | 872,80 | 33 |
| 20221202 14:18:00 | 872,80 | 14 |
| 20221202 14:19:00 | 872,60 | 2 |
| 20221202 14:19:00 | 872,60 | 1 |
| 20221202 14:19:00 | 873,00 | 49 |
| 20221202 14:19:00 | 873,00 | 48 |
| 20221202 14:20:00 | 872,70 | 34 |
| 20221202 14:20:00 | 872,70 | 31 |
| 20221202 14:20:00 | 872,70 | 16 |
| 20221202 14:20:00 | 872,70 | 17 |
| 20221202 14:20:00 | 872,70 | 17 |
| 20221202 14:20:00 | 872,70 | 1 |
| 20221202 14:20:00 | 872,70 | 17 |
| 20221202 14:21:00 | 872,70 | 107 |
| 20221202 14:22:00 | 872,70 | 4 |
| 20221202 14:22:00 | 872,70 | 4 |
| 20221202 14:22:00 | 872,40 | 57 |
| 20221202 14:22:00 | 872,20 | 40 |
| 20221202 14:23:00 | 872,20 | 4 |
| 20221202 14:23:00 | 872,90 | 60 |
| 20221202 14:23:00 | 872,90 | 48 |
| 20221202 14:23:00 | 872,90 | 22 |
| 20221202 14:23:00 | 872,90 | 16 |
| 20221202 14:24:00 | 872,70 | 22 |
| 20221202 14:24:00 | 872,70 | 64 |
| 20221202 14:25:00 | 874,20 | 24 |
| 20221202 14:25:00 | 874,00 | 56 |
| 20221202 14:25:00 | 874,00 | 59 |
| 20221202 14:25:00 | 873,60 | 59 |
| 20221202 14:26:00 | 873,40 | 60 |
| 20221202 14:26:00 | 873,40 | 58 |
| 20221202 14:26:00 | 873,20 | 25 |
| 20221202 14:26:00 | 872,80 | 49 |
| 20221202 14:28:00 | 873,60 | 19 |
| 20221202 14:28:00 | 873,60 | 1 |
| 20221202 14:28:00 | 873,60 | 31 |
| 20221202 14:28:00 | 873,40 | 77 |
| 20221202 14:28:00 | 873,40 | 19 |
| 20221202 14:28:00 | 873,40 | 3 |
| 20221202 14:28:00 | 873,40 | 75 |
| 20221202 14:28:00 | 873,40 | 2 |
| 20221202 14:28:00 | 873,40 | 74 |
| 20221202 14:28:00 | 873,60 | 74 |
| 20221202 14:29:00 | 873,50 | 31 |
| 20221202 14:29:00 | 875,00 | 22 |
| 20221202 14:30:00 | 875,00 | 19 |
| 20221202 14:30:00 | 875,00 | 1 |
| 20221202 14:30:00 | 874,90 | 31 |
| 20221202 14:30:00 | 874,80 | 79 |
| 20221202 14:30:00 | 874,40 | 7 |
| 20221202 14:30:00 | 874,40 | 68 |
| 20221202 14:30:00 | 874,40 | 74 |
| 20221202 14:30:00 | 874,00 | 56 |
Page 14 of 22
| 20221202 14:30:00 | 874,70 | 11 |
|---|---|---|
| 20221202 14:31:00 | 874,80 | 10 |
| 20221202 14:31:00 | 874,80 | 37 |
| 20221202 14:31:00 | 874,80 | 22 |
| 20221202 14:31:00 | 874,90 | 12 |
| 20221202 14:31:00 | 875,60 | 31 |
| 20221202 14:31:00 | 875,60 | 18 |
| 20221202 14:31:00 | 875,60 | 4 |
| 20221202 14:31:00 | 875,80 | 9 |
| 20221202 14:31:00 | 875,60 | 5 |
| 20221202 14:31:00 | 875,80 | 14 |
| 20221202 14:31:00 | 875,80 | 6 |
| 20221202 14:32:00 | 875,80 | 18 |
| 20221202 14:32:00 | 875,40 | 73 |
| 20221202 14:32:00 | 875,40 | 1 |
| 20221202 14:32:00 | 875,60 | 11 |
| 20221202 14:32:00 | 875,90 | 8 |
| 20221202 14:32:00 | 876,20 | 75 |
| 20221202 14:32:00 | 876,20 | 31 |
| 20221202 14:32:00 | 876,00 | 4 |
| 20221202 14:32:00 | 876,00 | 33 |
| 20221202 14:33:00 | 876,40 | 7 |
| 20221202 14:33:00 | 876,40 | 63 |
| 20221202 14:33:00 | 876,30 | 44 |
| 20221202 14:33:00 | 876,00 | 73 |
| 20221202 14:33:00 | 875,90 | 34 |
| 20221202 14:34:00 | 875,80 | 74 |
| 20221202 14:34:00 | 875,60 | 56 |
| 20221202 14:34:00 | 875,60 | 18 |
| 20221202 14:34:00 | 875,60 | 74 |
| 20221202 14:35:00 | 875,90 | 59 |
| 20221202 14:35:00 | 875,90 | 49 |
| 20221202 14:35:00 | 875,80 | 34 |
| 20221202 14:35:00 | 875,80 | 31 |
| 20221202 14:35:00 | 875,60 | 59 |
| 20221202 14:35:00 | 875,60 | 23 |
| 20221202 14:35:00 | 875,40 | 58 |
| 20221202 14:35:00 | 875,20 | 55 |
| 20221202 14:36:00 | 874,80 | 57 |
| 20221202 14:36:00 | 874,60 | 25 |
| 20221202 14:36:00 | 874,60 | 32 |
| 20221202 14:37:00 | 875,20 | 19 |
| 20221202 14:37:00 | 875,00 | 42 |
| 20221202 14:37:00 | 875,00 | 31 |
| 20221202 14:37:00 | 874,80 | 73 |
| 20221202 14:37:00 | 874,60 | 78 |
| 20221202 14:37:00 | 874,60 | 78 |
| 20221202 14:37:00 | 874,60 | 59 |
| 20221202 14:37:00 | 874,30 | 33 |
| 20221202 14:37:00 | 874,30 | 1 |
| 20221202 14:37:00 | 874,20 | 59 |
| 20221202 14:38:00 | 873,60 | 61 |
| 20221202 14:38:00 | 873,60 | 1 |
| 20221202 14:39:00 | 873,90 | 25 |
| 20221202 14:39:00 | 874,10 | 49 |
| 20221202 14:39:00 | 874,10 | 47 |
| 20221202 14:39:00 | 874,70 | 53 |
Page 15 of 22
| 20221202 14:39:00 | 874,70 | 50 |
|---|---|---|
| 20221202 14:39:00 | 874,70 | 14 |
| 20221202 14:39:00 | 874,80 | 30 |
| 20221202 14:40:00 | 874,40 | 59 |
| 20221202 14:40:00 | 874,00 | 74 |
| 20221202 14:40:00 | 873,60 | 56 |
| 20221202 14:40:00 | 873,40 | 60 |
| 20221202 14:40:00 | 872,40 | 6 |
| 20221202 14:41:00 | 872,40 | 79 |
| 20221202 14:41:00 | 872,00 | 36 |
| 20221202 14:41:00 | 872,00 | 5 |
| 20221202 14:41:00 | 872,00 | 16 |
| 20221202 14:41:00 | 871,80 | 67 |
| 20221202 14:42:00 | 871,40 | 30 |
| 20221202 14:42:00 | 871,40 | 30 |
| 20221202 14:42:00 | 871,40 | 10 |
| 20221202 14:42:00 | 871,60 | 73 |
| 20221202 14:43:00 | 872,20 | 49 |
| 20221202 14:43:00 | 872,20 | 25 |
| 20221202 14:43:00 | 872,30 | 48 |
| 20221202 14:43:00 | 872,20 | 30 |
| 20221202 14:43:00 | 872,00 | 15 |
| 20221202 14:43:00 | 872,00 | 10 |
| 20221202 14:43:00 | 871,60 | 60 |
| 20221202 14:43:00 | 871,60 | 19 |
| 20221202 14:45:00 | 871,40 | 59 |
| 20221202 14:45:00 | 871,40 | 20 |
| 20221202 14:45:00 | 871,00 | 59 |
| 20221202 14:45:00 | 871,00 | 57 |
| 20221202 14:45:00 | 871,40 | 56 |
| 20221202 14:45:00 | 871,40 | 49 |
| 20221202 14:46:00 | 871,30 | 34 |
| 20221202 14:46:00 | 871,30 | 10 |
| 20221202 14:46:00 | 871,30 | 12 |
| 20221202 14:46:00 | 871,00 | 34 |
| 20221202 14:46:00 | 871,00 | 23 |
| 20221202 14:46:00 | 871,00 | 11 |
| 20221202 14:46:00 | 871,00 | 6 |
| 20221202 14:46:00 | 871,00 | 50 |
| 20221202 14:46:00 | 871,00 | 24 |
| 20221202 14:47:00 | 870,80 | 34 |
| 20221202 14:47:00 | 870,80 | 10 |
| 20221202 14:47:00 | 870,80 | 12 |
| 20221202 14:47:00 | 871,00 | 75 |
| 20221202 14:47:00 | 871,00 | 3 |
| 20221202 14:47:00 | 870,90 | 34 |
| 20221202 14:48:00 | 870,80 | 57 |
| 20221202 14:48:00 | 870,80 | 1 |
| 20221202 14:48:00 | 870,80 | 20 |
| 20221202 14:48:00 | 870,80 | 57 |
| 20221202 14:48:00 | 870,80 | 22 |
| 20221202 14:48:00 | 871,10 | 34 |
| 20221202 14:48:00 | 871,20 | 10 |
| 20221202 14:48:00 | 871,20 | 12 |
| 20221202 14:49:00 | 871,00 | 61 |
| 20221202 14:49:00 | 871,00 | 17 |
Page 16 of 22
| 20221202 14:49:00 | 871,00 | 19 |
|---|---|---|
| 20221202 14:49:00 | 871,00 | 31 |
| 20221202 14:49:00 | 871,00 | 27 |
| 20221202 14:49:00 | 871,70 | 54 |
| 20221202 14:49:00 | 871,60 | 50 |
| 20221202 14:49:00 | 871,80 | 25 |
| 20221202 14:49:00 | 871,80 | 19 |
| 20221202 14:50:00 | 872,20 | 21 |
| 20221202 14:50:00 | 872,20 | 6 |
| 20221202 14:50:00 | 872,20 | 12 |
| 20221202 14:50:00 | 872,20 | 30 |
| 20221202 14:50:00 | 872,00 | 10 |
| 20221202 14:50:00 | 872,00 | 8 |
| 20221202 14:50:00 | 872,00 | 74 |
| 20221202 14:50:00 | 872,00 | 10 |
| 20221202 14:50:00 | 872,00 | 30 |
| 20221202 14:50:00 | 872,00 | 15 |
| 20221202 14:51:00 | 871,80 | 6 |
| 20221202 14:51:00 | 871,80 | 88 |
| 20221202 14:51:00 | 872,00 | 22 |
| 20221202 14:51:00 | 871,80 | 79 |
| 20221202 14:51:00 | 871,80 | 19 |
| 20221202 14:51:00 | 871,80 | 91 |
| 20221202 14:52:00 | 871,60 | 79 |
| 20221202 14:52:00 | 871,80 | 48 |
| 20221202 14:53:00 | 871,80 | 93 |
| 20221202 14:53:00 | 871,80 | 77 |
| 20221202 14:53:00 | 871,40 | 69 |
| 20221202 14:53:00 | 871,40 | 8 |
| 20221202 14:53:00 | 871,40 | 19 |
| 20221202 14:53:00 | 871,40 | 60 |
| 20221202 14:53:00 | 871,40 | 18 |
| 20221202 14:54:00 | 871,20 | 73 |
| 20221202 14:54:00 | 871,40 | 51 |
| 20221202 14:54:00 | 871,60 | 30 |
| 20221202 14:54:00 | 871,60 | 67 |
| 20221202 14:55:00 | 871,20 | 6 |
| 20221202 14:55:00 | 871,20 | 20 |
| 20221202 14:55:00 | 871,40 | 22 |
| 20221202 14:55:00 | 871,90 | 53 |
| 20221202 14:55:00 | 871,90 | 35 |
| 20221202 14:55:00 | 871,90 | 13 |
| 20221202 14:55:00 | 871,90 | 31 |
| 20221202 14:56:00 | 871,80 | 1 |
| 20221202 14:56:00 | 871,80 | 77 |
| 20221202 14:56:00 | 871,60 | 73 |
| 20221202 14:57:00 | 872,00 | 21 |
| 20221202 14:57:00 | 872,00 | 1 |
| 20221202 14:57:00 | 872,40 | 21 |
| 20221202 14:57:00 | 872,60 | 21 |
| 20221202 14:57:00 | 873,00 | 2 |
| 20221202 14:57:00 | 872,80 | 5 |
| 20221202 14:57:00 | 872,80 | 11 |
| 20221202 14:57:00 | 873,00 | 3 |
| 20221202 14:57:00 | 872,80 | 51 |
| 20221202 14:57:00 | 873,00 | 30 |
| 20221202 14:57:00 | 873,00 | 62 |
Page 17 of 22
| 20221202 14:58:00 | 873,40 | 2 |
|---|---|---|
| 20221202 14:58:00 | 873,40 | 94 |
| 20221202 14:58:00 | 873,40 | 7 |
| 20221202 14:58:00 | 873,40 | 10 |
| 20221202 14:58:00 | 873,20 | 10 |
| 20221202 14:58:00 | 873,20 | 34 |
| 20221202 14:58:00 | 873,20 | 9 |
| 20221202 14:59:00 | 874,20 | 19 |
| 20221202 14:59:00 | 874,20 | 3 |
| 20221202 14:59:00 | 874,20 | 10 |
| 20221202 14:59:00 | 874,40 | 16 |
| 20221202 14:59:00 | 874,40 | 5 |
| 20221202 14:59:00 | 874,60 | 1 |
| 20221202 14:59:00 | 874,60 | 21 |
| 20221202 14:59:00 | 874,60 | 18 |
| 20221202 14:59:00 | 874,60 | 7 |
| 20221202 14:59:00 | 874,60 | 15 |
| 20221202 14:59:00 | 874,60 | 46 |
| 20221202 14:59:00 | 874,50 | 22 |
| 20221202 15:00:00 | 874,80 | 25 |
| 20221202 15:00:00 | 874,80 | 53 |
| 20221202 15:00:00 | 874,60 | 1 |
| 20221202 15:00:00 | 875,10 | 49 |
| 20221202 15:00:00 | 874,80 | 75 |
| 20221202 15:00:00 | 874,80 | 19 |
| 20221202 15:00:00 | 875,10 | 41 |
| 20221202 15:01:00 | 875,80 | 48 |
| 20221202 15:01:00 | 875,80 | 42 |
| 20221202 15:01:00 | 875,80 | 20 |
| 20221202 15:01:00 | 875,80 | 5 |
| 20221202 15:01:00 | 875,80 | 6 |
| 20221202 15:01:00 | 875,80 | 9 |
| 20221202 15:01:00 | 876,00 | 18 |
| 20221202 15:01:00 | 876,00 | 21 |
| 20221202 15:01:00 | 876,00 | 5 |
| 20221202 15:01:00 | 876,00 | 15 |
| 20221202 15:01:00 | 876,00 | 73 |
| 20221202 15:01:00 | 875,80 | 79 |
| 20221202 15:02:00 | 875,40 | 80 |
| 20221202 15:02:00 | 875,20 | 22 |
| 20221202 15:02:00 | 875,20 | 19 |
| 20221202 15:02:00 | 875,00 | 79 |
| 20221202 15:02:00 | 875,20 | 23 |
| 20221202 15:02:00 | 875,20 | 13 |
| 20221202 15:02:00 | 875,20 | 13 |
| 20221202 15:03:00 | 875,20 | 48 |
| 20221202 15:03:00 | 875,20 | 61 |
| 20221202 15:03:00 | 875,00 | 73 |
| 20221202 15:03:00 | 875,00 | 73 |
| 20221202 15:03:00 | 874,80 | 30 |
| 20221202 15:03:00 | 874,80 | 25 |
| 20221202 15:03:00 | 874,60 | 51 |
| 20221202 15:03:00 | 874,60 | 5 |
| 20221202 15:03:00 | 874,60 | 14 |
| 20221202 15:03:00 | 874,60 | 5 |
| 20221202 15:03:00 | 874,60 | 57 |
| 20221202 15:03:00 | 874,00 | 12 |
Page 18 of 22
| 20221202 15:03:00 | 874,00 | 3 |
|---|---|---|
| 20221202 15:03:00 | 874,00 | 5 |
| 20221202 15:03:00 | 874,00 | 3 |
| 20221202 15:03:00 | 874,00 | 12 |
| 20221202 15:04:00 | 874,40 | 18 |
| 20221202 15:05:00 | 874,80 | 21 |
| 20221202 15:05:00 | 874,90 | 48 |
| 20221202 15:05:00 | 875,00 | 21 |
| 20221202 15:05:00 | 875,00 | 12 |
| 20221202 15:05:00 | 875,00 | 7 |
| 20221202 15:05:00 | 875,20 | 21 |
| 20221202 15:05:00 | 875,20 | 24 |
| 20221202 15:05:00 | 875,20 | 20 |
| 20221202 15:05:00 | 875,20 | 9 |
| 20221202 15:05:00 | 875,20 | 11 |
| 20221202 15:05:00 | 875,40 | 21 |
| 20221202 15:05:00 | 875,60 | 19 |
| 20221202 15:05:00 | 875,60 | 3 |
| 20221202 15:05:00 | 875,60 | 18 |
| 20221202 15:06:00 | 875,60 | 21 |
| 20221202 15:06:00 | 875,60 | 9 |
| 20221202 15:06:00 | 875,60 | 13 |
| 20221202 15:06:00 | 875,40 | 91 |
| 20221202 15:06:00 | 875,40 | 7 |
| 20221202 15:06:00 | 875,40 | 19 |
| 20221202 15:06:00 | 875,40 | 3 |
| 20221202 15:06:00 | 875,40 | 21 |
| 20221202 15:06:00 | 875,40 | 6 |
| 20221202 15:06:00 | 875,40 | 14 |
| 20221202 15:06:00 | 875,60 | 19 |
| 20221202 15:06:00 | 875,60 | 23 |
| 20221202 15:06:00 | 875,60 | 5 |
| 20221202 15:06:00 | 875,60 | 75 |
| 20221202 15:07:00 | 875,80 | 21 |
| 20221202 15:07:00 | 875,60 | 77 |
| 20221202 15:07:00 | 876,00 | 5 |
| 20221202 15:07:00 | 876,00 | 5 |
| 20221202 15:07:00 | 876,20 | 9 |
| 20221202 15:07:00 | 876,20 | 44 |
| 20221202 15:07:00 | 876,20 | 3 |
| 20221202 15:07:00 | 876,40 | 39 |
| 20221202 15:07:00 | 876,40 | 8 |
| 20221202 15:08:00 | 876,40 | 19 |
| 20221202 15:08:00 | 876,40 | 2 |
| 20221202 15:08:00 | 876,60 | 21 |
| 20221202 15:08:00 | 876,60 | 22 |
| 20221202 15:08:00 | 876,60 | 18 |
| 20221202 15:08:00 | 876,60 | 20 |
| 20221202 15:08:00 | 876,60 | 5 |
| 20221202 15:08:00 | 876,60 | 17 |
| 20221202 15:08:00 | 876,70 | 54 |
| 20221202 15:08:00 | 876,80 | 22 |
| 20221202 15:08:00 | 876,60 | 73 |
| 20221202 15:09:00 | 876,40 | 28 |
| 20221202 15:09:00 | 876,40 | 45 |
| 20221202 15:09:00 | 876,40 | 54 |
| 20221202 15:09:00 | 876,50 | 48 |
Page 19 of 22
| 20221202 15:09:00 | 877,00 | 32 |
|---|---|---|
| 20221202 15:09:00 | 877,40 | 21 |
| 20221202 15:10:00 | 878,00 | 20 |
| 20221202 15:10:00 | 878,00 | 6 |
| 20221202 15:10:00 | 878,00 | 38 |
| 20221202 15:10:00 | 878,00 | 41 |
| 20221202 15:10:00 | 878,00 | 70 |
| 20221202 15:10:00 | 878,00 | 7 |
| 20221202 15:10:00 | 877,60 | 5 |
| 20221202 15:10:00 | 877,60 | 9 |
| 20221202 15:10:00 | 877,60 | 4 |
| 20221202 15:10:00 | 878,20 | 3 |
| 20221202 15:10:00 | 878,40 | 19 |
| 20221202 15:11:00 | 878,40 | 19 |
| 20221202 15:11:00 | 878,80 | 59 |
| 20221202 15:11:00 | 878,80 | 4 |
| 20221202 15:11:00 | 878,60 | 58 |
| 20221202 15:11:00 | 878,60 | 8 |
| 20221202 15:11:00 | 878,60 | 11 |
| 20221202 15:11:00 | 878,80 | 6 |
| 20221202 15:11:00 | 878,80 | 13 |
| 20221202 15:11:00 | 879,00 | 5 |
| 20221202 15:11:00 | 879,00 | 35 |
| 20221202 15:11:00 | 879,00 | 24 |
| 20221202 15:11:00 | 878,80 | 13 |
| 20221202 15:12:00 | 878,60 | 59 |
| 20221202 15:12:00 | 878,40 | 7 |
| 20221202 15:12:00 | 878,40 | 7 |
| 20221202 15:12:00 | 878,40 | 4 |
| 20221202 15:12:00 | 878,40 | 22 |
| 20221202 15:12:00 | 878,40 | 9 |
| 20221202 15:12:00 | 878,60 | 19 |
| 20221202 15:12:00 | 878,60 | 2 |
| 20221202 15:12:00 | 878,70 | 35 |
| 20221202 15:12:00 | 878,70 | 18 |
| 20221202 15:13:00 | 878,70 | 31 |
| 20221202 15:13:00 | 878,80 | 59 |
| 20221202 15:13:00 | 878,90 | 17 |
| 20221202 15:13:00 | 878,90 | 16 |
| 20221202 15:13:00 | 878,90 | 16 |
| 20221202 15:13:00 | 879,00 | 17 |
| 20221202 15:13:00 | 879,60 | 44 |
| 20221202 15:13:00 | 879,60 | 10 |
| 20221202 15:13:00 | 879,60 | 1 |
| 20221202 15:14:00 | 879,80 | 19 |
| 20221202 15:14:00 | 879,80 | 4 |
| 20221202 15:14:00 | 879,80 | 14 |
| 20221202 15:14:00 | 879,80 | 43 |
| 20221202 15:14:00 | 879,90 | 17 |
| 20221202 15:14:00 | 879,90 | 17 |
| 20221202 15:14:00 | 879,90 | 2 |
| 20221202 15:14:00 | 880,00 | 18 |
| 20221202 15:14:00 | 880,00 | 20 |
| 20221202 15:14:00 | 880,00 | 13 |
| 20221202 15:14:00 | 880,00 | 7 |
| 20221202 15:14:00 | 879,80 | 57 |
| 20221202 15:15:00 | 879,40 | 55 |
Page 20 of 22
| 20221202 15:15:00 | 879,00 | 38 |
|---|---|---|
| 20221202 15:15:00 | 879,20 | 18 |
| 20221202 15:15:00 | 879,20 | 1 |
| 20221202 15:15:00 | 879,20 | 18 |
| 20221202 15:15:00 | 879,40 | 9 |
| 20221202 15:15:00 | 879,40 | 26 |
| 20221202 15:15:00 | 879,40 | 6 |
| 20221202 15:15:00 | 879,40 | 5 |
| 20221202 15:15:00 | 879,40 | 6 |
| 20221202 15:15:00 | 879,40 | 14 |
| 20221202 15:15:00 | 879,20 | 11 |
| 20221202 15:16:00 | 879,30 | 17 |
| 20221202 15:16:00 | 879,40 | 22 |
| 20221202 15:16:00 | 879,30 | 17 |
| 20221202 15:16:00 | 879,30 | 17 |
| 20221202 15:16:00 | 879,40 | 7 |
| 20221202 15:16:00 | 879,40 | 12 |
| 20221202 15:16:00 | 879,20 | 38 |
| 20221202 15:16:00 | 879,20 | 9 |
| 20221202 15:16:00 | 879,20 | 11 |
| 20221202 15:16:00 | 879,20 | 16 |
| 20221202 15:16:00 | 879,40 | 6 |
| 20221202 15:16:00 | 879,40 | 5 |
| 20221202 15:16:00 | 879,40 | 6 |
| 20221202 15:16:00 | 879,40 | 6 |
| 20221202 15:16:00 | 879,40 | 23 |
| 20221202 15:16:00 | 879,40 | 29 |
| 20221202 15:16:00 | 879,20 | 9 |
| 20221202 15:16:00 | 879,20 | 10 |
| 20221202 15:16:00 | 879,00 | 20 |
| 20221202 15:16:00 | 878,40 | 16 |
| 20221202 15:16:00 | 878,40 | 3 |
| 20221202 15:16:00 | 878,20 | 5 |
| 20221202 15:17:00 | 877,00 | 90 |
| 20221202 15:18:00 | 876,00 | 10 |
Page 21 of 22
Page 22 of 22
Coloplast
Our mission
Making life easier for people with intimate health care needs
Our values
Closeness... to better understand
Passion... to make a difference
Respect and responsibility... to guide us
Our vision
Setting the global standard for listening and responding
For further information, please contact
Investors and analysts
Anders Lonning-Skovgaard
Executive Vice President, CFO
Tel. +45 4911 1111
Aleksandra Dimovska
Director, Investor Relations
Tel. +45 4911 1800 / +45 4911 2458
Email: [email protected]
Kristine Husted Munk
Sr. Manager, Investor Relations
Tel. +45 4911 1800 / +45 4911 3266
Email: [email protected]
Press and media
Peter Mønster
Sr. Media Relations Manager
Tel. +45 4911 2623
Email: [email protected]
Address
Coloplast A/S
Holtedam 1
DK-3050 Humlebaek
Denmark
Company reg. (CVR) no. 69749917
Website
www.coloplast.com
This announcement is available in a Danish and an English-language version. In the event of discrepancies, the English version shall prevail.
Coloplast develops products and services that make life easier for people with very personal and private medical conditions. Working closely with the people who use our products, we create solutions that are sensitive to their special needs. We call this intimate health care. Our business includes Ostomy Care, Continence Care, Wound & Skin Care, Interventional Urology and Voice & Respiratory Care. We operate globally and employ more than 14,500 employees.
The Coloplast logo is a registered trademark of Coloplast A/S. © 2022-12.
All rights reserved Coloplast A/S, 3050 Humlebaek, Denmark.
More from Coloplast
Interim / Quarterly Report
2026
May 12
Interim / Quarterly Report
2026
May 12
Interim / Quarterly Report
2026
May 12
Interim / Quarterly Report
2026
May 12
Interim / Quarterly Report
2026
May 12
Interim / Quarterly Report
2026
May 12
Earnings Release
2026
Apr 23
Earnings Release
2026
Apr 23
Earnings Release
2026
Apr 23
Earnings Release
2026
Apr 23