Coloplast — Director's Dealing 2021

Dec 6, 2021

Coloplast A/S Holtedam 1 3050 Humlebæk Danmark Tlf: 4911 1111 www.coloplast.com CVR-nr. 69749917

Indberetning af ledende medarbejderes og disses nærtståendes transaktioner med Coloplast aktier og tilknyttede værdipapirer

I henhold til Markedsmisbrugsforordningen art. 19 skal Coloplast indberette oplysninger om ledende medarbejderes og disses nærtståendes transaktioner med Coloplast aktier og tilknyttede værdipapirer.

Transaktionen omhandler køb af aktier.

1	Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til denne
a)	Navn	Aage og Johanne Louis-Hansen A/S
2	Årsag til indberetningen
a)	Stilling/titel	Nærtstående til Niels Peter Louis-Hansen (næstformand)
b)	Første indberetning/ændring	Første indberetning
3	Nærmere oplysninger om udstederen, deltageren på markedet for emissionskvoter, auktionsplatformen, auktionsholderen eller den auktionstilsynsførende
a)	Navn	Coloplast A/S (CVR-nr.: 69749917)
b)	LEI-kode	529900NN7SOJ5QG82X67
4	Nærmere oplysninger om transaktionen/transaktionerne: gentages for i) hver type instrument, ii) hver type transaktion, iii) hver dato og iv) hvert sted, hvor der er udført transaktioner
a)	Beskrivelse af det finansielle instrument, instrumenttypen	B aktier
	Identifikationskode	ISIN: DK0060448595 (B aktier)
b)	Transaktionens art	Køb af aktier
c)	Pris(er) og mængde(r)	Pris(er)	Mængde(r)
		1.053,50	30
		1.053,50	20
		1.053,50	1
		1.053,50	10
		1.053,50	226
		1.053,50 1.054,00	232 60
		1.055,00	29
		1.056,75	28
		1.056,75	28
		1.057,50	59
		1.059,50	28
		1.059,50	60
		1.059,50	28

1.059,50	28
1.059,50	28
1.057,50	31
1.059,50	91
1.059,50	27
1.059,50	10
1.059,50	18
1.059,50	9
1.059,50	13
1.059,50	27
1.059,50	8
1.060,75	28
1.061,00	117
1.062,00	57
1.061,50	31
1.058,50	31
1.058,50	31
1.057,50	27
1.057,50	4
1.057,50	26
1.057,50	4
1.057,50	26
1.055,00	30
1.056,00	24
1.056,00	7
1.057,00	16
1.056,50	29
1.055,50	29
1.056,50	30
1.056,50	25
1.056,50	5
1.056,50	26
1.059,50	29
1.059,50	3
1.060,00	30
1.060,00	31
1.059,75	6
1.060,00	1
1.060,00	3
1.060,00	16
1.060,00	6
1.060,00	3
1.060,00	1
1.061,25	3
1.061,25	3
1.061,25	6
1.062,00	28
1.062,50	6
1.062,50	39
1.062,50	26
1.062,25	3
1.062,50	16
1.062,50	12

1.062,50	7
1.062,50	3
1.063,00	29
1.063,75	9
1.063,50	57
1.063,50	2
1.063,25	11
1.063,25	3
1.063,25	3
1.062,75	8
1.062,50	58
1.062,50	2
1.064,00	2
1.064,00	5
1.064,00	11
1.064,00	32
1.064,00	8
1.062,50	6
1.062,00	30
1.062,00	10
1.062,00	75
1.062,50	130
1.063,00	24
1.061,50	30
1.062,00 1.062,00	3 4
1.062,00	27
1.062,00	30
1.061,50	30
1.061,50	30
1.061,00	29
1.060,75	12
1.060,50	29
1.059,50	30
1.058,50	12
1.058,50	30
1.059,00	29
1.058,50	29
1.058,00	27
1.058,00	3
1.056,00	20
1.056,00	8
1.056,00	5
1.056,00	6
1.056,00	21
1.056,00	9
1.054,00	59
1.054,00	57
1.054,00	5
1.054,00	62
1.053,50	36
1.053,50	22
1.053,50	57

1.053,50	1
1.053,50	45
1.053,50	12
1.053,50	29
1.053,50	28
1.053,50	1
1.053,50	1
1.053,00	24
1.053,00	5
1.053,00	57
1.053,00	59
1.052,00	29
1.051,50	61
1.051,25	12
1.051,25	6
1.051,00	57
1.051,00	4
1.051,00	58
1.051,00	4
1.051,00	62
1.051,00	57
1.051,00	1
1.050,00	29
1.049,00	58
1.049,00	60
1.048,50	60
1.048,50	58
1.048,00	3
1.049,25	84
1.049,25	39
1.049,25	3
1.049,25	30
1.049,50	71
1.049,50	14
1.049,50	57
1.049,50	19
1.049,50	48
1.049,50	42
1.048,75	14
1.048,50	4
1.048,50	43
1.048,50	42
1.048,50	2
1.048,50 1.048,50	14 45
1.048,50	13
1.046,00	62
1.045,50	61
1.045,50	59
1.046,00	31
1.046,00	30
1.045,50	57
1.045,00	29

1.043,50	14
1.045,75	25
1.046,00	59
1.046,50	25
1.046,50	34
1.046,50	30
1.046,00	29
1.046,50	29
1.047,00	29
1.047,00	29
1.047,00	28
1.047,00	17
1.047,25	52
1.047,00	58
1.046,50	30
1.046,50	57
1.046,50	45
1.046,50	15
1.046,50	13
1.046,50	17
1.046,00	30
1.046,25	14
1.046,25	14
1.046,50	29
1.046,50	28
1.046,50	1
1.048,00	29
1.048,00	21
1.048,00	38
1.048,25	1
1.048,00	29
1.048,00	29
1.048,00	30
1.047,50	4
1.047,50	55
1.047,50	5
1.047,50	41
1.047,25	9
1.048,00	7
1.048,00	7
1.048,25	16
1.048,75	28
1.048,50	29
1.048,50	2
1.048,75	2
1.048,75	2
1.048,50	28
1.048,75	7
1.048,75	3
1.048,50	60
1.048,50	45
1.048,50	16
1.047,75	7

1.047,50	31
1.047,25	7
1.047,00	11
1.047,00	20
1.047,00	31
1.047,00	16
1.047,00	12
1.047,75	16
1.047,75	2
1.047,75	1
1.049,00	26
1.049,00	20
1.049,00	30
1.049,00	14
1.049,00	30
1.049,50	7
1.050,00	60
1.049,50	62
1.049,50	29
1.049,25	7
1.049,50	16
1.049,50	15
1.050,25	7
1.050,00	30
1.050,50	59
1.050,25	28
1.050,25	16
1.050,75	7
1.051,25	2
1.051,00	60
1.051,00	45
1.050,75	4
1.051,50	31
1.051,50	27
1.051,50	59
1.051,00	30
1.050,50	30
1.050,00	90
1.050,75	7
1.050,75	16
1.050,50	33
1.050,50	5
1.050,50	10
1.050,50	44
1.050,50	29
1.050,50	29
1.050,50	3
1.051,50	29
1.051,00	29
1.051,00	28
1.051,00	43
1.051,00	17
1.050,00	30

1.050,00	30
1.050,00	20
1.050,00	11
1.050,00	20
1.050,00	11
1.049,00	31
1.049,00	14
1.049,50	10
1.049,50	50
1.049,50	50
1.049,50	9
1.049,50	30
1.049,25	7
1.049,50	86
1.049,25	7
1.049,25	7
1.049,75	7
1.050,00	16
1.050,00	43
1.050,00	18
1.050,00	27
1.050,00	16
1.050,00	7
1.050,00	24
1.050,00	18
1.049,75	7
1.049,50	62
1.049,50	50
1.049,50	11
1.049,50	20
1.049,50	11
1.049,50	20
1.050,50	31
1.050,50	57
1.050,00	31
1.051,00	30
1.050,50	29
1.050,25	14
1.050,25	7
1.050,25	7
1.050,00	57
1.051,00	29
1.051,50	22
1.051,50	8
1.051,50	24
1.051,50	15
1.051,50	21
1.052,00	29
1.052,00	22
1.052,00	59
1.052,00	9
1.051,50	29
1.051,50	30

1.051,25	16
1.051,00	30
1.051,00	30
1.051,00	30
1.051,00	31
1.050,75	8
1.051,00	30
1.051,00	31
1.050,00	31
1.050,25	16
1.050,25	8
1.050,00	27
1.050,00	29
1.050,00	31
1.050,00	27
1.049,50	29
1.049,50	44
1.049,50	1
1.050,00	31
1.050,00	20
1.050,00	21
1.050,00	53
1.050,00	28
1.050,00	1
1.050,00	9
1.050,00	21
1.050,00	1
1.050,00	2
1.050,00	7
1.050,00	31
1.049,50	31
1.049,00	17
1.049,00	21
1.049,00	29
1.049,00	4
1.049,00	11
1.049,00	19
1.049,00	6
1.049,00	8
1.049,00	28
1.049,50 1.049,50	29 29
1.049,50	8
1.049,50	26
1.049,50	16
1.049,50	37
1.049,50	36
1.049,50	14
1.049,50	4
1.049,50	4
1.049,50	7
1.049,50	14
1.049,50	4

1.049,25	8
1.050,00	59
1.051,50	20
1.052,50	28
1.052,50	1
1.052,50	30
1.052,50	29
1.052,50	33
1.052,50	26
1.052,50	58
1.052,50	26
1.052,50	29
1.052,50	10
1.052,50	61
1.052,50	16
1.052,50	8
1.052,25	6
1.052,00	90
1.052,25	8
1.052,25	6
1.052,25	1
1.052,75	16
1.053,00	10
1.053,00	3
1.052,75	12
1.054,25	3
1.054,25	8
1.055,50	2
1.055,50	3
1.055,75	31
1.055,75	11
1.055,75	12
1.056,25	14
1.056,25	3
1.056,50	3
1.056,50	43
1.056,50	43
1.056,50	88
1.055,75	16
1.055,50	8
1.055,50	8
1.055,50	8
1.056,25	1
1.056,00	5
1.056,00	50
1.056,00	3
1.056,25	55
1.056,25	3
1.056,25	3
1.056,25	16
1.056,00	3
1.056,25	3
1.056,25	45

1.056,00	3
1.056,00	8
1.056,00	4
1.056,00	3
1.056,00	3
1.056,00	3
1.056,00	3
1.056,00	3
1.056,00	3
1.056,25	3
1.056,25	31
1.056,25	11
1.056,50	7
1.056,50	3
1.056,50	16
1.056,50	4
1.056,50	35
1.056,50	12
1.056,50	12
1.056,50	3
1.056,50	3
1.057,00	3
1.057,75	38
1.057,00	5
1.057,00	52
1.057,00	3
1.057,00	24
1.057,00	3
1.057,00	29
1.057,00	60
1.057,25	16
1.057,25	8
1.057,25	16
1.057,25	40
1.057,75	8
1.057,75	3
1.057,50	14
1.057,25	49
1.057,25	3
1.057,75	8
1.057,75	3
1.057,75	33
1.057,75	13
1.057,50	31
1.057,50	30
1.057,50	31
1.057,50	20
1.057,50	11
1.057,25	8
1.057,00	62
1.056,00	29
1.056,00
1.056,50	29 23

1.058,25	18
1.058,25	13
1.058,00	37
1.058,00	42
1.058,25	1
1.058,00	90
1.058,00	60
1.058,00	43
1.058,00	14
1.057,75	28
1.057,50	59
1.057,75	24
1.058,25	8
1.058,25	8
1.058,00	5
1.058,00	52
1.058,00	8
1.058,00	45
1.058,00	8
1.058,00	8
1.058,00	14
1.058,00	1
1.058,00	5
1.058,25	43
1.058,25	8
1.059,50	25
1.059,25	51
1.059,25	3
1.059,25	9
1.059,25	3
1.059,25	3
1.059,75	50
1.059,75	3
1.059,25	13
1.059,25	8
1.059,00	57
1.059,00	59
1.059,75	13
1.059,75	8
1.059,75	4
1.059,75	16
1.059,50	61
1.059,50	38
1.059,50	9
1.059,50	41
1.059,50	15
1.059,50	5
1.059,50	2
1.059,50	3
1.059,50	8
1.059,50	3
1.059,50	2
1.059,50	1

1.059,50	60
1.059,50	48
1.059,50	13
1.059,50	2
1.059,50	34
1.059,50	37
1.059,50	49
1.059,50	9
1.059,50	29
1.059,25	4
1.059,00	91
1.059,00	45
1.059,00	15
1.059,00	45
1.059,00	15
1.059,00	14
1.059,00	1
1.059,50	61
1.059,50	11
1.059,25	3
1.059,00	29
1.059,00	31
1.059,00	60
1.059,00	10
1.059,00	50
1.058,75	40
1.058,75	16
1.059,25	2
1.059,25	1
1.059,75	29
1.060,25	49
1.060,25	4
1.060,00	42
1.060,00	22
1.060,00	2
1.060,00	3
1.060,00	2
1.060,00	39
1.060,00 1.060,00	2 39
1.060,00	3
1.060,00	59
1.060,00	29
1.060,00	58
1.060,00	45
1.060,00	15
1.060,00	15
1.060,00	15
1.061,00	49
1.061,00	4
1.060,50	26
1.060,50	59
1.060,50	10

1.060,50	49
1.060,25	3
1.060,75	40
1.060,75	37
1.060,75	3
1.060,75	17
1.060,75	3
1.060,75	4
1.060,75	31
1.060,75	2
1.060,75	5
1.060,75	3
1.061,00	7
1.061,00	47
1.061,25	7
1.061,25	3
1.061,00	25
1.061,00	20
1.061,00	47
1.061,00	1
1.061,00	10
1.061,00	26
1.061,00	45
1.061,00	20
1.061,00	16
1.061,00	4
1.061,00	23
1.061,00	15
1.061,00	13
1.061,00	31
1.061,25	15
1.061,25	6
1.061,25	26
1.061,25	65
1.061,25	36
1.062,75	26
1.062,75	39
1.062,25	78
1.062,25	51
1.062,25	42
1.062,25	26
1.062,25	8
1.062,00	5
1.062,00	54
1.062,00	86
1.062,00	2
1.061,75	20
1.061,50	91
1.061,00	55
1.061,00	15
1.061,00	15
1.061,00	15
1.061,00	42

2
13
85
13
1
50
10
31
61
58
18
45
15
45
15
25
21
15
25
20
1
15
2
61
28
54
51
24
22
60
3
3
3
19
14
3
5
46
252
54
4
29
42
16
44
46
14
43
14
29
29
27
58

1.061,25	20
1.061,25	65
1.061,00	8
1.061,75	75
1.061,50	43
1.061,50	43
1.061,50	3
1.061,75	74
1.062,00	57
1.061,50	60
1.061,00	60
1.060,50	60
1.060,50	50
1.060,50	7
1.060,50	27
1.061,00	57
1.061,00	40
1.061,75	40
1.061,75	10
1.061,75	30
1.061,75	34
1.062,00	41
1.062,00	16
1.062,00	20
1.062,00	26
1.062,00	16
1.062,50	62
1.062,00	60
1.062,00	17
1.062,50	61
1.062,75	3
1.062,75	3
1.062,75	3
1.062,75	44
1.062,50	60
1.062,50	32
1.062,50	28
1.062,50	31
1.062,50	3
1.062,75	3
1.062,75	4
1.062,75	39
1.062,50	1
1.063,25	13
1.063,25	4
1.063,25	1
1.063,25	3
1.063,50	8
1.063,50	30
1.063,50	2
1.063,25	11
1.063,25	3
1.063,25	64

1.063,25	180
1.063,25	28
1.063,25	37
1.063,25	13
1.063,00	4
1.063,00	6
1.063,00	54
1.063,25	3
1.063,00	5
1.063,00	59
1.063,00	13
1.063,00	11
1.063,00	33
1.063,00	17
1.062,75	13
1.062,75	50
1.063,00	29
1.063,00	4
1.063,00	25
1.063,00	25
1.063,00	60
1.063,00	50
1.063,00	42
1.063,00	8
1.063,00	7
1.063,00 1.063,00	42 1
1.063,00	49
1.063,00	40
1.063,00	16
1.062,50	76
1.062,50	6
1.062,50	44
1.062,50	36
1.062,50	28
1.063,50	85
1.064,00	86
1.064,00	78
1.064,00	12
1.063,50	57
1.063,00	59
1.062,25	21
1.062,50	61
1.062,50	50
1.062,50	11
1.062,75	52
1.062,25	16
1.062,00	41
1.062,00	51
1.062,00	20
1.062,00	25
1.063,00	59
1.063,00	58

1.063,50	19
1.063,75	2
1.063,50	60
1.063,00	42
1.063,00	88
1.063,00	36
1.063,00	21
1.063,00	61
1.063,00	58
1.063,25	15
1.063,00	3
1.063,00	57
1.063,00	4
1.063,25	18
1.063,25	3
1.063,25	17
1.063,00	50
1.063,00	59
1.063,25	23
1.063,25	13
1.063,25	4
1.063,25	14
1.063,75	3
1.063,75	50
1.063,75	4
1.063,75	16
1.064,50	51
1.064,50	50
1.064,50	17
1.064,50	4
1.064,50	11
1.064,50	3
1.064,50	16
1.064,50	15
1.064,50	3
1.064,50	3
1.064,50	3
1.064,50	40
1.064,50	47
1.064,50	70
1.064,50	7
1.064,50	12
1.064,50	41
1.064,50	26
1.064,50	34
1.064,50	7
1.064,50	22
1.064,50	2
1.064,50	38
1.064,50	22
1.064,50	60
1.064,50	10
1.064,50	60

1.064,50	62
1.065,00	72
1.065,00	20
1.065,00	10
1.065,00	48
1.065,00	2
1.065,00	8
1.064,50	58
1.064,00	58
1.064,50	36
1.064,50	56
1.064,50	11
1.064,50	3
1.064,50	23
1.064,00	26
1.064,00	23
1.065,50	5
1.066,75	55
1.066,75	85
1.066,50	38
1.066,50	35
1.066,50	14
1.066,50	29
1.066,50	5
1.066,75	15
1.066,75	3
1.066,75	3
1.066,75	3
1.066,50	51
1.066,50	19
1.066,50	33
1.066,75	7
1.066,50	7
1.066,50	49
1.066,50	1
1.066,50	3
1.066,50	17
1.066,75	1
1.066,75	30
1.067,00	54
1.067,00	21
1.067,00	46
1.067,00	10
1.067,00 1.067,00	39 50
1.067,00	2
1.067,00	49
1.067,00	54
1.067,00	56
1.067,00	7
1.067,00	14
1.067,00	3
1.067,00	46

1.067,00	39
1.067,00	50
1.067,00	35
1.067,00	14
1.067,00	36
1.067,00	18
1.067,00	29
1.067,00	5
1.067,00	29
1.067,00	15
1.067,00	58
1.067,00	57
1.067,00	15
1.067,00	45
1.067,75	16
1.067,75	33
1.067,75	15
1.067,75	5
1.067,75	2
1.068,00	73
1.068,00	74
1.068,00	72
1.068,00	2
1.068,00	2
1.068,00	75
1.068,00	2
1.068,00	12
1.068,00	2
1.068,00	104
1.068,00	12
1.068,00	40
1.068,00	39
1.068,00	25
1.068,00	22
1.068,00	50
1.068,00	39
1.068,00	11
1.068,00	40
1.067,50	90
1.067,50	12
1.067,50	73
1.067,50	12
1.067,50	10
1.067,50	5
1.067,50	54
1.067,50	4
1.067,75	73
1.067,75	20
1.067,75	23
1.067,75	20
1.067,75	7
1.067,75 1.067,75	4 212

1.067,75	143
1.067,75	28
1.067,75	69
1.067,75	28
1.067,75	28
1.067,75	26
1.067,75	24
1.067,75	15
1.067,75	15
1.067,50	30
1.067,50	31
1.067,50	58
1.068,50	2
1.069,00	52
1.069,00	90
1.069,00	40
1.069,00	49
1.069,00	40
1.069,00	6
1.069,00	40
1.069,75	52
1.069,50	29
1.069,50	30
1.070,25	28
1.070,50	17
1.070,50	12
1.071,00	29
1.071,00	1
1.071,00	60
1.070,75	16
1.070,00	31
1.070,00	30
1.070,50	19
1.070,50	13
1.070,50	36
1.070,50	11
1.070,50	29
1.070,50	26
1.070,50	19
1.070,50	62
1.071,25	28
1.071,25	28
1.071,25	28
1.071,00	30
1.071,00	1
1.071,00	29
1.071,00	1
1.071,00	20
1.071,00	10
1.071,00	30
1.070,75	16
1.070,50	29
1.070,50	29

1.071,00	25
1.071,00	24
1.071,00	16
1.071,00	14
1.071,00	16
1.071,00	8
1.071,00	52
1.070,50	13
1.070,50	17
1.070,50	12
1.070,50	17
1.070,00	29
1.071,50	30
1.071,50	31
1.072,00	90
1.071,75	8
1.071,75	16
1.071,75	12
1.072,25	40
1.072,25	12
1.072,25	4
1.072,25	28
1.072,00	29
1.072,25	28
1.072,25	28
1.072,25	10
1.072,25	16
1.072,50	28
1.072,50	50
1.072,50	37
1.072,50	23
1.072,50	7
1.072,00	29
1.072,00	28
1.072,00 1.072,00	3 30
1.072,00	30
1.072,00	30
1.071,00	30
1.071,00	37
1.071,50	14
1.071,50	39
1.072,00	19
1.072,00	10
1.072,75	2
1.073,00	29
1.073,00	28
1.073,00	6
1.073,00	14
1.073,00	2
1.073,00	17
1.073,00	2
1.073,00	55

1.073,00	18
1.073,00	17
1.073,00	2
1.073,00	12
1.073,25	16
1.073,00	30
1.073,00	9
1.073,00	48
1.073,00	86
1.072,75	1
1.072,50	26
1.072,50	30
1.072,50	30
1.072,50	15
1.072,50	16
1.072,50	15
1.072,50	16
1.072,00	31
1.072,00	15
1.072,00	2
1.072,00	1
1.072,00	31
1.071,50	30
1.072,00	29
1.072,25	16
1.072,00	61
1.072,00	1
1.072,00	27
1.072,00	30
1.072,00	13
1.071,50	35
1.071,50	58
1.071,50	5
1.071,50	15
1.071,50	14
1.071,00	29
1.071,00	53
1.071,00	25
1.071,00	45
1.071,00	19
1.071,00	29
1.071,00	10
1.070,50	57
1.070,50	30
1.070,50	59
1.070,50	31
1.070,50	56
1.070,50	2
1.070,50	29
1.071,50	59
1.071,50	28
1.071,25	16
1.071,00	59

1.071,50 45 1.071,50 50 1.071,50 21 1.071,50 17 1.071,50 116 1.071,00 30 1.071,00 24 1.071,00 6 1.071,00 6 1.071,00 28 1.071,00 23 1.071,00 9 1.071,00 28 1.071,00 23 1.071,00 9 1.071,00 2 1.071,00 25 1.071,00 4 1.071,00 29 1.071,00 30 1.071,00 26 1.072,00 19 1.072,00 40 1.072,00 21 1.072,00 36 1.072,00 6 1.072,00 15 1.072,00 8 1.072,00 15 1.072,50 57 1.072,75 28 1.072,50 30 1.073,50 29 1.073,00 29 1.072,50 62 1.072,50 5 1.072,50 26 1.072,00 30 1.072,00 29 1.072,00 2 1.071,50 31 1.071,50 31 1.070,50 31 1.070,50 30 1.070,00 58 1.069,50 21 1.069,50 10 1.069,50 10 1.069,50 21 1.069,00 30 1.068,50 29 1.069,00 31	1.071,00	29

1.069,00	29
1.068,50	30
1.069,50	58
1.070,50	60
1.070,50	5
1.070,50	11
1.070,50	4
1.070,50	1
1.070,50	9
1.070,50	5
1.070,50	1
1.071,50	1
1.071,50	9
1.071,50	5
1.071,50	5
1.071,50	10
1.071,50	35
1.071,50	32
1.071,75	8
1.071,75	14
1.071,50	54
1.071,50	2
1.071,50	36
1.071,50	19
1.071,50	2
1.071,50	24
1.071,50	12
1.071,00	29
1.070,00	30
1.070,00	29
1.070,00	2
1.070,00	29
1.070,00	2
1.069,50	31
1.069,50	30
1.068,50	30
1.068,50	31
1.068,50	30
1.068,00	31
1.067,50	30
1.067,50	11
1.067,50	19
1.068,50	29
1.070,00	25
1.070,00	4
1.070,50	30
1.071,00	31
1.071,00	25
1.071,00	6
1.071,00	24
1.071,00	6
1.069,50	30
1.067,50	30

1.067,50	29
1.067,50	29
1.067,50	20
1.067,50	10
1.067,00	31
1.067,00	61
1.067,00	24
1.067,00	5
1.067,00	31
1.067,00	29
1.067,00	30
1.067,50	30
1.067,50	31
1.067,50	27
1.067,50	4
1.067,50	29
1.067,50	31
1.067,50	29
1.067,50	8
1.067,50	20
1.067,50	3
1.067,50	8
1.067,50	20
1.067,50	3
1.067,50	29
1.067,00	29
1.067,00	30
1.067,00	29
1.067,00	29
1.065,00	14
1.065,00	43
1.064,50	29
1.064,50	29
1.066,00	58
1.066,00	30
1.066,00	29
1.066,00	29
1.066,00	30
1.065,00	31
1.065,00	29
1.065,00	1
1.065,00	30
1.065,00	30
1.065,00	29
1.065,00	30
1.065,00	29
1.064,50	30
1.064,50	29
1.064,50	30
1.064,50	31
1.065,00	2
1.065,00	4
1.065,00	53

1.065,00	4
1.065,00	32
1.065,00	4
1.065,00	35
1.065,00	6
1.065,00	12
1.065,00	4
1.065,00	3
1.065,00	4
1.065,00	7
1.065,00	9
1.065,00	3
1.065,00	4
1.065,00	3
1.064,00	29
1.064,00	30
1.062,50	30
1.060,00	31
1.062,00	29
1.062,00	12
1.062,00	3
1.063,00	11
1.063,00	48
1.063,00	12
1.063,00	18
1.063,00	12
1.063,00	18
1.063,00	12
1.063,00	31
1.062,00	30
1.061,00	29
1.059,50	29
1.058,50	29
1.056,00	57
1.057,00	58
1.057,00	13
1.057,00	18
1.057,00	61
1.055,00	29
1.055,00	29
1.055,00	30
1.054,00	38
1.054,00	22
1.053,50	59
1.053,00	24
1.053,50	41
1.053,50	28
1.053,50	41
1.053,50	17
1.055,50	56
1.058,00	84
1.057,50	39
1.058,25	84

1.057,50	59
1.057,50	57
1.057,50	3
1.057,25	56
1.057,00	57
1.056,75	34
1.057,00	40
1.057,00	19
1.056,50	31
1.055,00	30
1.054,00	18
1.054,00	30
1.054,50	30
1.055,00	55
1.056,50	37
1.056,50	24
1.056,50	50
1.056,50	30
1.056,00	30
1.056,50	29
1.056,00	29
1.057,75	28
1.057,75	28
1.057,50	31
1.057,00	30
1.056,50	61
1.056,00	31
1.056,00	16
1.056,00	101
1.057,25	1
1.057,75	11
1.057,75	18
1.058,25	56
1.058,50	28
1.058,00	29
1.057,50	31
1.057,50	30
1.057,50	1
1.057,50	30
1.057,75 1.057,50	28 29
1.057,50	28
1.057,50	3
1.057,50	28
1.057,75	28
1.057,50	31
1.057,00	29
1.056,00	29
1.056,00	2
1.056,50	30
1.056,00	12
1.056,00	18
1.056,00	13

1.056,00	31
1.056,75	11
1.057,00	3
1.057,00	6
1.057,00	19
1.057,00	6
1.057,00	3
1.057,00	14
1.057,00	29
1.057,00	2
1.057,00	29
1.055,00	29
1.055,00	1
1.055,00	29
1.055,00	2
1.054,50	1
1.054,50	30
1.054,75	22
1.054,50	29
1.053,50	29
1.054,75	5
1.054,75	2
1.055,25	16
1.055,50	11
1.055,50	18
1.055,50	29
1.055,50	2
1.055,50	29
1.055,50	2
1.056,75	7
1.057,00	30
1.057,00	30
1.057,00	7
1.056,50	1
1.056,50	30
1.056,50	1
1.056,50	30
1.056,50	31
1.056,50	31
1.055,50	30
1.055,50	31
1.055,50	30
1.056,50	30
1.056,50	30
1.055,50	7
1.056,00	30
1.056,00	6
1.056,00	24
1.055,50	24
1.055,50	7
1.055,50	31
1.055,00	29
1.053,50	84

		1.053,50	3.615
		1.053,50	671
		1.053,50	2.669
		1.053,50	260
		1.053,50	1.609
	Aggregerede oplysninger
d)	- Aggregeret mængde	47.000 aktier
	- Pris	DKK 1.059,24 (det vægtede gennemsnit)
e)	Dato for transaktionen	2021-12-03, 16:00 UTC (sidste handel)
f)	Sted for transaktionen	Nasdaq Copenhagen A/S (XCSE)

Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. For yderligere information: Hannah Katrine Larsen, telefon 49 11 36 16.

Vores mission

At gøre livet lettere for mennesker med behov inden for intim sundhedspleje

Vores værdier

Nærhed... for bedre at forstå Passion... for at gøre en forskel Respekt og ansvarlighed... for at vejlede os

Vores vision

At sætte den globale standard for at lytte og handle

For yderligere information, kontakt venligst

Investorer og analytikere Presse og medier Adresse

Anders Lonning-Skovgaard Executive Vice President, CFO Tlf. 4911 1111

Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800 / 4911 3376 Email: dkebj@coloplast.com

Aleksandra Dimovska Sr. Manager, Investor Relations Tlf. 4911 1800 / 4911 2458 Email: dkadim@coloplast.com

Peter Mønster Sr. Media Relations Manager Tlf. 4911 2623 Email: dkpete@coloplast.com

Coloplast A/S Holtedam 1 DK-3050 Humlebæk Danmark CVR nr. 69749917

Hjemmeside

www.coloplast.com

Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende.

Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget

personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser

deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast hare fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskabet med omkring 12.500 ansatte.

Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S. © 2021-12. Alle rettigheder forbeholdes Coloplast A/S, 3050 Humlebæk, Danmark.