AI Terminal
PROCESSING_QUERY...
COCA-COLA EUROPACIFIC PARTNERS PLC
Transaction in Own Shares • Dec 16, 2025
5018_rns_2025-12-16_603155de-8dc7-403b-8183-03c93d524a6e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Coca-Cola Europacific Partners plc (the "Company") Transactions in Own Shares
The Company confirms that on 15 December 2025 it purchased a total of: (i) 37,600 ordinary shares of EUR 0.01 ("ordinary shares") on the US Trading Venues1 from Jefferies LLC, and (ii) 0 ordinary shares on the London Trading Venues2 from Jefferies International Limited, as detailed below.
The repurchased ordinary shares will be cancelled.
| US Trading Venues |
London Stock Exchange |
CBOE Europe Limited (CXE) |
CBOE Europe Limited (BXE) |
Aquis | |
|---|---|---|---|---|---|
| Date of purchase |
15 December 2025 |
15 December 2025 |
15 December 2025 |
15 December 2025 |
15 December 2025 |
| Aggregate number of ordinary shares purchased |
37,600 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) |
USD 92.0700 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
| Lowest price paid (per ordinary share) |
USD 91.1300 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
| Volume weighted average price paid (per ordinary share) |
USD 91.4696 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
The purchases form part of the Company's share buyback programme announced on 14 February 2025 (the "Programme"). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, are set out in the Schedule to this announcement.
1 The "US Trading Venues" comprise Nasdaq and other applicable US trading venues.
2 The "London Trading Venues" comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Jefferies International Limited acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.
CONTACTS
Company Secretariat Clare Wardle
[email protected] Investor Relations Sarah Willett [email protected]
Media Relations Shanna Wendt [email protected]
ABOUT CCEP
Coca-Cola Europacific Partners is one of the world's leading consumer goods companies. We make, move and sell some of the world's most loved brands – serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.
We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.
The Company is currently listed on Euronext Amsterdam, NASDAQ (and a constituent of the NASDAQ 100), London Stock Exchange and on the Spanish Stock Exchanges, trading under the symbol CCEP (ISIN No. GB00BDCPN049).
For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn
| Identity code of the | ||||||||
|---|---|---|---|---|---|---|---|---|
| Name of Issuer | Date | Time (EST) | financial instrument | Currency | Price | Quantity bought | Exchange Venue | Reference number of the transaction |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:30:07 | GB00BDCPN049 | USD | \$91.4400 | 200 | IEXD | 1636445286-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:30:08 | GB00BDCPN049 | USD | \$91.4200 | 231 | UBSA | 1636445330-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:30:41 | GB00BDCPN049 | USD | \$91.5050 | 200 | IEXD | 1636450565-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:31:00 | GB00BDCPN049 | USD | \$91.4850 | 100 | IEXD | 1636455196-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:31:00 | GB00BDCPN049 | USD | \$91.4850 | 100 | IEXD | 1636455197-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:31:27 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1636462347-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:31:31 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1636463368-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:31:56 | GB00BDCPN049 | USD | \$91.4150 | 200 | IEXD | 1636469761-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:32:04 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1636471598-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:32:13 | GB00BDCPN049 | USD | \$91.3800 | 200 | UBSA | 1636474115-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:32:13 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1636474116-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:33:40 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1636496400-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:33:41 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1636496409-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:34:06 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1636502821-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:34:08 | GB00BDCPN049 | USD | \$91.2600 | 100 | UBSA | 1636503329-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:34:18 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1636506140-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:34:29 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1636508953-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:35:15 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1636520476-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:36:03 | GB00BDCPN049 | USD | \$91.1300 | 100 | IEXD | 1636533005-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:37:52 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1636560908-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:37:52 | GB00BDCPN049 | USD | \$91.2500 | 100 | UBSA | 1636560909-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:38:04 | GB00BDCPN049 | USD | \$91.2350 | 100 | IEXD | 1636563982-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:38:58 | GB00BDCPN049 | USD | \$91.2100 | 100 | IEXD | 1636577800-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:40:44 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1636604723-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:40:55 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1636607752-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:42:02 | GB00BDCPN049 | USD | \$91.3400 | 100 | BAML | 1636624916-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:42:02 | GB00BDCPN049 | USD | \$91.3400 | 100 | UBSA | 1636624917-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:42:02 | GB00BDCPN049 | USD | \$91.3450 | 100 | IEXD | 1636624919-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:42:28 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1636631560-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:44:10 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1636657439-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:45:14 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1636674055-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:45:59 | GB00BDCPN049 | USD | \$91.3250 | 100 | IEXD | 1636685568-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:46:20 | GB00BDCPN049 | USD | \$91.3150 | 100 | IEXD | 1636690959-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:46:41 | GB00BDCPN049 | USD | \$91.2900 | 100 | BAML | 1636696328-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:47:09 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1636703506-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:47:53 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1636714513-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:48:52 | GB00BDCPN049 | USD | \$91.2700 | 100 | IEXD | 1636729638-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:49:25 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1636738080-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:49:47 | GB00BDCPN049 | USD | \$91.2700 | 100 | IEXD | 1636743937-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:50:29 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1636754688-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:51:10 | GB00BDCPN049 | USD | \$91.4400 | 100 | IEXD | 1636765206-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:51:39 | GB00BDCPN049 | USD | \$91.4450 | 100 | IEXD | 1636772609-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:54:39 | GB00BDCPN049 | USD | \$91.3600 | 100 | IEXD | 1636818695-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:56:11 | GB00BDCPN049 | USD | \$91.3400 | 100 | UBSA | 1636842261-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:57:42 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1636865300-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:57:52 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1636868112-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:58:47 | GB00BDCPN049 | USD | \$91.4300 | 100 | IEXD | 1636882178-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:59:22 | GB00BDCPN049 | USD | \$91.4300 | 100 | IEXD | 1636891370-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:59:28 | GB00BDCPN049 | USD | \$91.3900 | 100 | BAML | 1636892466-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 9:59:34 | GB00BDCPN049 | USD | \$91.4500 | 100 | IEXD | 1636894001-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:01:05 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1636917278-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:01:13 | GB00BDCPN049 | USD | \$91.2550 | 100 | IEXD | 1636919590-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:01:56 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1636930588-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:03:06 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1636948255-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:03:12 | GB00BDCPN049 | USD | \$91.2750 | 100 | IEXD | 1636950029-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:05:14 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1636981269-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:05:43 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1636988673-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:06:01 | GB00BDCPN049 | USD | \$91.3950 | 100 | IEXD | 1636993297-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:06:49 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1637005356-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:06:56 | GB00BDCPN049 | USD | \$91.3600 | 100 | BAML | 1637007367-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:07:06 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637009722-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:07:17 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1637012778-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:07:32 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1637016355-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:07:48 | GB00BDCPN049 | USD | \$91.3850 | 100 | IEXD | 1637020686-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:08:16 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637027842-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:10:05 | GB00BDCPN049 | USD | \$91.4000 | 100 | IEXD | 1637055744-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:10:38 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1637064192-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:10:50 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1637067025-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:11:21 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637075211-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:13:57 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637115136-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:14:50 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637128455-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:15:10 | GB00BDCPN049 | USD | \$91.3250 | 100 | IEXD | 1637133837-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:15:21 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637136409-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:15:39 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637141023-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:15:53 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637144835-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:17:00 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1637161768-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:18:46 | GB00BDCPN049 | USD | \$91.3450 | 100 | IEXD | 1637188888-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:19:07 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1637194524-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:19:13 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1637195844-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:19:58 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1637207325-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:20:52 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1637221376-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:21:40 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1637233435-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:25:20 | GB00BDCPN049 | USD | \$91.3600 | 100 | IEXD | 1637289747-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:26:47 | GB00BDCPN049 | USD | \$91.3450 | 100 | IEXD | 1637312260-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:27:54 | GB00BDCPN049 | USD | \$91.3600 | 100 | IEXD | 1637329408-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:29:25 | GB00BDCPN049 | USD | \$91.3700 | 100 | UBSA | 1637352471-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:29:40 | GB00BDCPN049 | USD | \$91.3700 | 100 | IEXD | 1637356313-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:29:52 | GB00BDCPN049 | USD | \$91.3700 | 100 | IEXD | 1637359417-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:30:07 | GB00BDCPN049 | USD | \$91.3300 | 100 | UBSA | 1637363217-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:30:07 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637363218-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:31:10 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1637379598-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:32:28 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637399565-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:32:38 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637402118-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:32:53 | GB00BDCPN049 | USD | \$91.3550 | 100 | IEXD | 1637405760-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:33:16 | GB00BDCPN049 | USD | \$91.4050 | 100 | IEXD | 1637411844-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:33:37 | GB00BDCPN049 | USD | \$91.4050 | 100 | IEXD | 1637416975-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:34:16 | GB00BDCPN049 | USD | \$91.4000 | 100 | IEXD | 1637426958-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:34:52 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1637436424-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:35:05 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1637439553-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:35:17 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1637442849-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:36:10 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1637456386-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:37:34 | GB00BDCPN049 | USD | \$91.3700 | 100 | IEXD | 1637477888-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:38:15 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1637488396-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:38:38 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637494276-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:39:21 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637505055-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:42:41 | GB00BDCPN049 | USD | \$91.3250 | 100 | IEXD | 1637556496-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:43:54 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1637575038-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:44:15 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637580315-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:44:51 | GB00BDCPN049 | USD | \$91.3350 | 100 | IEXD | 1637589534-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:44:57 | GB00BDCPN049 | USD | \$91.3350 | 100 | IEXD | 1637591052-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:45:41 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1637602323-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:46:16 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637611284-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:47:04 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1637623830-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:48:50 | GB00BDCPN049 | USD | \$91.3350 | 100 | IEXD | 1637650713-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:50:10 | GB00BDCPN049 | USD | \$91.3850 | 100 | IEXD | 1637671215-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:52:05 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1637700685-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:52:15 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1637703424-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| 15/12/2025 | 10:52:38 10:53:04 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.4700 \$91.4500 |
100 100 |
IEXD UBSA |
1637709330-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1637715987-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
|
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 | IEXD | ||||||
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:53:25 | GB00BDCPN049 | USD | \$91.4600 | 100 | IEXD | 1637721117-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:54:35 | GB00BDCPN049 | USD | \$91.4550 | 100 | 1637739268-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 | |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:55:09 | GB00BDCPN049 | USD | \$91.4400 | 100 | UBSA | 1637747973-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:55:10 | GB00BDCPN049 | USD | \$91.4400 | 100 | IEXD | 1637747982-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:55:18 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1637750290-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:55:34 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1637754137-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:57:12 | GB00BDCPN049 | USD | \$91.4300 | 100 | IEXD | 1637779215-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
|---|---|---|---|---|---|---|---|---|
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:58:38 | GB00BDCPN049 | USD | \$91.4450 | 100 | IEXD | 1637801472-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:58:51 | GB00BDCPN049 | USD | \$91.4250 | 100 | IEXD | 1637804557-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 10:59:38 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1637816857-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:01:05 | GB00BDCPN049 | USD | \$91.3250 | 100 | IEXD | 1637839104-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:02:25 | GB00BDCPN049 | USD | \$91.3950 | 100 | IEXD | 1637859341-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:02:33 | GB00BDCPN049 | USD | \$91.3850 | 100 | IEXD | 1637861632-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:03:02 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1637869056-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:05:39 | GB00BDCPN049 | USD | \$91.4300 | 100 | IEXD | 1637909261-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:06:08 | GB00BDCPN049 | USD | \$91.4750 | 100 | IEXD | 1637916676-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:06:59 | GB00BDCPN049 | USD | \$91.4800 | 100 | IEXD | 1637929731-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:07:19 | GB00BDCPN049 | USD | \$91.4800 | 100 | IEXD | 1637934848-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:08:30 | GB00BDCPN049 | USD | \$91.4750 | 100 | IEXD | 1637952786-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:09:23 | GB00BDCPN049 | USD | \$91.4850 | 100 | IEXD | 1637966598-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:09:51 | GB00BDCPN049 | USD | \$91.4850 | 100 | IEXD | 1637973761-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:11:40 | GB00BDCPN049 | USD | \$91.4800 | 100 | IEXD | 1638001455-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:11:47 | GB00BDCPN049 | USD | \$91.4800 | 100 | IEXD | 1638003245-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:12:03 | GB00BDCPN049 | USD | \$91.4800 | 100 | IEXD | 1638007313-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:12:31 | GB00BDCPN049 | USD | \$91.5000 | 100 | IEXD | 1638014470-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:13:26 | GB00BDCPN049 | USD | \$91.5000 | 100 | IEXD | 1638028570-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:15:02 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1638053382-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:15:17 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1638057019-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:16:09 | GB00BDCPN049 | USD | \$91.4500 | 100 | IEXD | 1638070535-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:17:19 | GB00BDCPN049 | USD | \$91.4550 | 100 | IEXD | 1638088473-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:17:58 | GB00BDCPN049 | USD | \$91.4300 | 100 | IEXD | 1638098444-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:18:47 | GB00BDCPN049 | USD | \$91.4400 | 100 | IEXD | 1638110990-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:19:38 | GB00BDCPN049 | USD | \$91.4400 | 100 | IEXD | 1638124044-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:20:33 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1638138122-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:21:42 | GB00BDCPN049 | USD | \$91.3950 | 100 | IEXD | 1638155553-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:22:22 | GB00BDCPN049 | USD | \$91.3450 | 100 | IEXD | 1638166018-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:23:29 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1638183173-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:24:10 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1638193673-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:25:37 | GB00BDCPN049 | USD | \$91.4050 | 100 | IEXD | 1638215950-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:26:02 | GB00BDCPN049 | USD | \$91.3900 | 100 | IEXD | 1638222099-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:26:56 | GB00BDCPN049 | USD | \$91.3800 | 100 | IEXD | 1638235931-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:27:55 | GB00BDCPN049 | USD | \$91.4600 | 100 | IEXD | 1638251054-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:29:02 | GB00BDCPN049 | USD | \$91.4450 | 100 | IEXD | 1638268434-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:29:41 | GB00BDCPN049 | USD | \$91.4600 | 100 | IEXD | 1638278409-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:30:39 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1638293020-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:31:40 | GB00BDCPN049 | USD | \$91.4200 | 100 | IEXD | 1638308701-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:33:08 | GB00BDCPN049 | USD | \$91.4250 | 100 | IEXD | 1638331396-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:33:31 | GB00BDCPN049 | USD | \$91.4250 | 100 | IEXD | 1638337287-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:34:31 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1638352670-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:36:43 | GB00BDCPN049 | USD | \$91.3150 | 100 | IEXD | 1638386210-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:36:56 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1638389765-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:39:56 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1638435629-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:40:08 | GB00BDCPN049 | USD | \$91.3450 | 100 | IEXD | 1638438740-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:40:58 | GB00BDCPN049 | USD | \$91.3200 | 100 | UBSA | 1638451713-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:40:59 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1638451737-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:43:11 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1638485523-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:43:29 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638490124-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:45:28 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1638520835-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:45:35 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1638522385-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:45:54 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1638527513-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:48:26 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1638566159-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:49:23 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638580775-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:49:40 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638585095-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:49:57 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638589477-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:51:17 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1638610187-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:53:56 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1638650651-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:55:23 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1638673155-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:56:05 | GB00BDCPN049 | USD | \$91.3050 | 100 | IEXD | 1638683694-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:56:36 | GB00BDCPN049 | USD | \$91.2450 | 100 | IEXD | 1638691847-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 11:56:52 | GB00BDCPN049 | USD | \$91.2300 | 100 | IEXD | 1638695687-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:02:05 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638776065-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:03:06 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638791680-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:04:37 | GB00BDCPN049 | USD | \$91.2900 | 100 | IEXD | 1638814976-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:04:47 | GB00BDCPN049 | USD | \$91.2700 | 59 | ARCX | 1638817308-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:04:47 | GB00BDCPN049 | USD | \$91.2700 | 41 | ARCX | 1638817309-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:06:34 | GB00BDCPN049 | USD | \$91.2800 | 100 | ARCX | 1638844931-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:06:34 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1638844932-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:06:43 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1638847232-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:07:11 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1638854168-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:10:28 | GB00BDCPN049 | USD | \$91.2700 | 100 | IEXD | 1638904619-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:11:14 | GB00BDCPN049 | USD | \$91.3150 | 100 | IEXD | 1638916759-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:13:36 | GB00BDCPN049 | USD | \$91.3600 | 5 | XNAS | 1638952960-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:13:36 | GB00BDCPN049 | USD | \$91.3600 | 95 | XNAS | 1638952961-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:13:41 | GB00BDCPN049 | USD | \$91.3450 | 100 | IEXD | 1638954017-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:15:04 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1638975490-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:17:30 | GB00BDCPN049 | USD | \$91.3300 | 57 | XNAS | 1639012639-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:18:01 | GB00BDCPN049 | USD | \$91.3350 | 100 | IEXD | 1639020559-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:19:02 | GB00BDCPN049 | USD | \$91.3300 | 43 | XNAS | 1639036423-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:19:28 | GB00BDCPN049 | USD | \$91.3350 | 100 | IEXD | 1639043075-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:19:49 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639048208-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:20:08 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639053334-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:21:57 | GB00BDCPN049 | USD | \$91.2850 | 100 | IEXD | 1639081216-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:24:09 | GB00BDCPN049 | USD | \$91.3000 | 100 | XNAS | 1639114764-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:25:39 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639138048-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:26:01 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639143453-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:26:01 | GB00BDCPN049 | USD | \$91.3200 | 100 | ARCX | 1639143454-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:26:58 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1639158272-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:27:05 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1639160064-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:28:41 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1639184644-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:29:27 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639196181-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:30:02 | GB00BDCPN049 | USD | \$91.3150 | 100 | IEXD | 1639205190-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:30:33 | GB00BDCPN049 | USD | \$91.3100 | 100 | IEXD | 1639213091-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:32:45 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639247129-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:33:11 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639253526-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:33:29 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639258382-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:35:22 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1639287071-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:36:27 | GB00BDCPN049 | USD | \$91.2800 | 100 | IEXD | 1639303937-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:38:06 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1639329045-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:42:43 | GB00BDCPN049 | USD | \$91.3200 | 100 | UBSA | 1639400196-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:42:44 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639400220-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:42:57 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639403778-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:43:14 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639407877-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:44:43 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1639430912-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:45:49 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1639447808-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:49:45 | GB00BDCPN049 | USD | \$91.2150 | 100 | IEXD | 1639508236-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:49:57 | GB00BDCPN049 | USD | \$91.2100 | 100 | IEXD | 1639511052-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:50:08 | GB00BDCPN049 | USD | \$91.1900 | 100 | IEXD | 1639513905-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:54:52 | GB00BDCPN049 | USD | \$91.2200 | 100 | IEXD | 1639586582-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:56:24 | GB00BDCPN049 | USD | \$91.2150 | 100 | IEXD | 1639610170-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:57:11 | GB00BDCPN049 | USD | \$91.2200 | 100 | IEXD | 1639622152-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:57:24 | GB00BDCPN049 | USD | \$91.2200 | 100 | IEXD | 1639625740-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 12:57:39 | GB00BDCPN049 | USD | \$91.2200 | 100 | IEXD | 1639629570-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:00:04 | GB00BDCPN049 | USD | \$91.2500 | 100 | IEXD | 1639666694-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:00:23 | GB00BDCPN049 | USD | \$91.2500 | 100 | IEXD | 1639671314-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:03:05 | GB00BDCPN049 | USD | \$91.2300 | 100 | IEXD | 1639713038-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:05:37 | GB00BDCPN049 | USD | \$91.2400 | 100 | IEXD | 1639751938-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:05:56 | GB00BDCPN049 | USD | \$91.2400 | 100 | IEXD | 1639756808-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:06:31 | GB00BDCPN049 | USD | \$91.2400 | 100 | IEXD | 1639765516-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:08:04 | GB00BDCPN049 | USD | \$91.2400 | 100 | IEXD | 1639789314-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:09:37 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1639813391-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:11:40 | GB00BDCPN049 | USD | \$91.3000 | 100 | IEXD | 1639844864-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:13:03 | GB00BDCPN049 | USD | \$91.3050 | 100 | IEXD | 1639866112-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:14:49 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639892996-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:17:35 | GB00BDCPN049 | USD | \$91.3400 | 100 | IEXD | 1639935540-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:17:41 | GB00BDCPN049 | USD | \$91.3300 | 100 | IEXD | 1639937280-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:19:38 | GB00BDCPN049 | USD | \$91.3200 | 100 | IEXD | 1639967004-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | ||||||||
|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 13:23:00 | GB00BDCPN049 | USD | \$91.2600 | 100 | IEXD | 1640018724-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 | |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
13:27:33 13:29:31 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.3450 \$91.3450 |
100 100 |
IEXD IEXD |
1640088585-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640119048-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:30:48 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1640138518-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:30:55 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1640140555-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:31:09 | GB00BDCPN049 | USD | \$91.3500 | 100 | IEXD | 1640143880-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
13:31:18 13:32:38 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.3500 \$91.3600 |
100 100 |
IEXD IEXD |
1640146432-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640166919-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:34:19 | GB00BDCPN049 | USD | \$91.3600 | 100 | IEXD | 1640192780-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:35:59 | GB00BDCPN049 | USD | \$91.3600 | 100 | IEXD | 1640218132-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:37:52 | GB00BDCPN049 | USD | \$91.4300 | 100 | IEXD | 1640247303-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:39:55 | GB00BDCPN049 | USD | \$91.4100 | 100 | IEXD | 1640278557-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
13:43:18 13:43:51 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.4250 \$91.4250 |
100 100 |
IEXD IEXD |
1640330763-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640338949-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:45:47 | GB00BDCPN049 | USD | \$91.4350 | 100 | IEXD | 1640368654-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:46:15 | GB00BDCPN049 | USD | \$91.4500 | 100 | IEXD | 1640376064-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:47:52 | GB00BDCPN049 | USD | \$91.4500 | 100 | IEXD | 1640400664-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
13:49:33 13:51:37 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.4700 \$91.5250 |
100 100 |
IEXD IEXD |
1640426762-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640458260-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:53:18 | GB00BDCPN049 | USD | \$91.5300 | 100 | IEXD | 1640484361-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:55:24 | GB00BDCPN049 | USD | \$91.5300 | 100 | IEXD | 1640516398-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 13:57:02 | GB00BDCPN049 | USD | \$91.5350 | 100 | IEXD | 1640541696-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
13:59:23 14:00:20 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.5300 \$91.5200 |
100 100 |
IEXD IEXD |
1640577546-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640592135-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:02:48 | GB00BDCPN049 | USD | \$91.5050 | 100 | IEXD | 1640630048-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:03:11 | GB00BDCPN049 | USD | \$91.5100 | 100 | IEXD | 1640635922-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:04:59 | GB00BDCPN049 | USD | \$91.5050 | 100 | IEXD | 1640663810-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:06:15 14:07:54 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.4950 \$91.5000 |
100 100 |
IEXD IEXD |
1640683266-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640708390-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:09:31 | GB00BDCPN049 | USD | \$91.5100 | 100 | IEXD | 1640733454-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:11:08 | GB00BDCPN049 | USD | \$91.5600 | 100 | IEXD | 1640758276-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:13:17 | GB00BDCPN049 | USD | \$91.5650 | 100 | IEXD | 1640791310-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:14:24 | GB00BDCPN049 | USD | \$91.5600 | 100 | IEXD | 1640808208-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:16:29 14:19:10 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.5600 \$91.5100 |
100 100 |
IEXD IEXD |
1640840204-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640881430-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:19:10 | GB00BDCPN049 | USD | \$91.5100 | 100 | IEXD | 1640881432-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:20:55 | GB00BDCPN049 | USD | \$91.5600 | 100 | IEXD | 1640908313-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:23:41 14:24:10 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.5400 \$91.5300 |
100 100 |
IEXD IEXD |
1640951043-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1640958254-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:24:56 | GB00BDCPN049 | USD | \$91.5100 | 100 | IEXD | 1640969991-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:26:29 | GB00BDCPN049 | USD | \$91.5100 | 100 | IEXD | 1640993842-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:28:28 | GB00BDCPN049 | USD | \$91.5250 | 100 | IEXD | 1641024275-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:31:01 14:31:01 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.5300 \$91.5300 |
100 100 |
IEXD IEXD |
1641064802-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641064819-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:32:09 | GB00BDCPN049 | USD | \$91.5300 | 100 | IEXD | 1641081102-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:36:24 | GB00BDCPN049 | USD | \$91.6850 | 100 | IEXD | 1641146373-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:37:17 | GB00BDCPN049 | USD | \$91.6650 | 100 | IEXD | 1641159716-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:39:28 14:39:52 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.7350 \$91.7300 |
100 100 |
IEXD IEXD |
1641193490-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641199630-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:40:12 | GB00BDCPN049 | USD | \$91.7400 | 100 | IEXD | 1641204749-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:40:18 | GB00BDCPN049 | USD | \$91.7400 | 100 | IEXD | 1641206300-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:41:45 | GB00BDCPN049 | USD | \$91.7400 | 100 | IEXD | 1641228544-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:44:41 | GB00BDCPN049 | USD | \$91.8200 | 100 | IEXD | 1641273390-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:45:10 14:47:38 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.8000 \$91.8700 |
100 100 |
IEXD IEXD |
1641281035-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641318925-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:47:38 | GB00BDCPN049 | USD | \$91.8500 | 100 | UBSA | 1641318931-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:48:13 | GB00BDCPN049 | USD | \$91.8400 | 100 | IEXD | 1641327649-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:52:37 | GB00BDCPN049 | USD | \$91.8600 | 100 | IEXD | 1641395219-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
14:54:10 14:54:17 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.8700 \$91.8700 |
100 100 |
IEXD IEXD |
1641419268-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641421069-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:56:46 | GB00BDCPN049 | USD | \$91.8900 | 100 | IEXD | 1641459209-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 14:58:40 | GB00BDCPN049 | USD | \$91.9250 | 100 | IEXD | 1641488184-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:00:04 15:01:51 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9400 \$91.9500 |
100 100 |
IEXD XNAS |
1641509676-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641537280-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:01:51 | GB00BDCPN049 | USD | \$91.9500 | 100 | ARCX | 1641537281-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:01:53 | GB00BDCPN049 | USD | \$91.9500 | 100 | IEXD | 1641537803-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:02:10 | GB00BDCPN049 | USD | \$91.9450 | 100 | IEXD | 1641541959-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:02:47 15:05:05 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9300 \$91.9900 |
100 100 |
IEXD XNAS |
1641551393-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641586958-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:05:05 | GB00BDCPN049 | USD | \$91.9800 | 100 | IEXD | 1641586960-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:06:14 | GB00BDCPN049 | USD | \$91.9900 | 100 | IEXD | 1641604617-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| 15:08:01 | GB00BDCPN049 | USD | \$92.0100 | 100 | XNAS | 1641632010-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 | ||
| Coca-Cola Europacific Partners PLC | 15/12/2025 | |||||||
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:09:55 | GB00BDCPN049 | USD | \$92.0450 | 100 | IEXD | 1641661199-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:11:29 15:11:29 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$92.0700 \$92.0700 |
20 2 |
XNAS XNAS |
1641685261-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641685262-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:11:29 | GB00BDCPN049 | USD | \$92.0700 | 20 | ARCX | 1641685263-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:11:29 | GB00BDCPN049 | USD | \$92.0700 | 58 | EPRL | 1641685264-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:12:45 15:12:45 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$92.0400 \$92.0400 |
100 100 |
XNAS XNAS |
1641704724-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641704725-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:12:46 | GB00BDCPN049 | USD | \$91.9750 | 100 | IEXD | 1641704744-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:13:20 | GB00BDCPN049 | USD | \$91.9350 | 100 | IEXD | 1641713685-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:13:43 | GB00BDCPN049 | USD | \$91.9100 | 100 | IEXD | 1641719346-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:15:29 15:15:43 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9150 \$91.9150 |
100 100 |
IEXD IEXD |
1641746700-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641750033-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:15:58 | GB00BDCPN049 | USD | \$91.9250 | 100 | IEXD | 1641753891-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:17:27 | GB00BDCPN049 | USD | \$91.8800 | 100 | IEXD | 1641776912-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:18:14 | GB00BDCPN049 | USD | \$91.8700 | 100 | IEXD | 1641788692-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:19:07 15:19:22 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.8700 \$91.8800 |
100 100 |
IEXD IEXD |
1641802266-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641806361-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:20:11 | GB00BDCPN049 | USD | \$91.9100 | 100 | IEXD | 1641818896-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:21:09 | GB00BDCPN049 | USD | \$91.9600 | 100 | IEXD | 1641833748-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:21:36 | GB00BDCPN049 | USD | \$91.9600 | 100 | IEXD | 1641840415-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:22:44 15:22:44 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9500 \$91.9500 |
100 100 |
UBSA IEXD |
1641858064-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641858065-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:24:22 | GB00BDCPN049 | USD | \$91.9600 | 100 | IEXD | 1641883139-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:24:43 | GB00BDCPN049 | USD | \$91.9600 | 100 | IEXD | 1641888322-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:25:08 15:26:00 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9500 \$91.9500 |
100 100 |
IEXD IEXD |
1641894686-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641908021-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:27:35 | GB00BDCPN049 | USD | \$91.9150 | 100 | IEXD | 1641932558-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:27:57 | GB00BDCPN049 | USD | \$91.9100 | 100 | IEXD | 1641937937-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:28:21 | GB00BDCPN049 | USD | \$91.9100 | 100 | IEXD | 1641944322-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:29:21 15:29:55 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.8600 \$91.8550 |
100 100 |
IEXD IEXD |
1641959451-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641968421-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:31:49 | GB00BDCPN049 | USD | \$91.8800 | 100 | XNAS | 1641997379-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:31:49 | GB00BDCPN049 | USD | \$91.8800 | 100 | ARCX | 1641997380-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:31:49 15:31:51 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.8800 \$91.8800 |
60 40 |
XNAS XNAS |
1641997381-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1641998090-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:32:54 | GB00BDCPN049 | USD | \$91.8700 | 100 | XNAS | 1642013980-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:33:51 | GB00BDCPN049 | USD | \$91.8300 | 100 | XNAS | 1642028573-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:35:00 | GB00BDCPN049 | USD | \$91.8100 | 31 | XNAS | 1642046476-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:35:00 15:36:01 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.8100 \$91.8000 |
69 100 |
XNAS XNAS |
1642046477-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1642061870-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:37:53 | GB00BDCPN049 | USD | \$91.7600 | 200 | ARCX | 1642090788-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:38:06 | GB00BDCPN049 | USD | \$91.7600 | 200 | XNAS | 1642093881-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:40:20 | GB00BDCPN049 | USD | \$91.9200 | 10 | XNAS | 1642128409-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:40:20 15:40:20 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9200 \$91.9300 |
29 10 |
XNAS XNAS |
1642128410-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1642128411-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:40:20 | GB00BDCPN049 | USD | \$91.9300 | 51 | XNAS | 1642128412-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:40:20 | GB00BDCPN049 | USD | \$91.9300 | 100 | ARCX | 1642128413-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:40:20 | GB00BDCPN049 | USD | \$91.9300 | 100 | XNAS | 1642128414-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:40:41 15:42:08 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9100 \$91.9300 |
100 1 |
XNAS XNAS |
1642133576-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1642156058-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC | 15/12/2025 | 15:42:08 | GB00BDCPN049 | USD | \$91.9300 | 99 | XNAS | 1642156059-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
| Coca-Cola Europacific Partners PLC Coca-Cola Europacific Partners PLC |
15/12/2025 15/12/2025 |
15:42:21 15:42:26 |
GB00BDCPN049 GB00BDCPN049 |
USD USD |
\$91.9400 \$91.9300 |
100 69 |
XNAS XNAS |
1642159138-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 1642160660-B5546D6F-59D2-464F-AAE7-E9DD567C6BC6 |
More from COCA-COLA EUROPACIFIC PARTNERS PLC
Transaction in Own Shares
2025
Dec 18
Annual Report
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Director's Dealing
2025
Dec 12
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11