AI Terminal
PROCESSING_QUERY...
COCA-COLA EUROPACIFIC PARTNERS PLC
Annual Report • Dec 18, 2025
5018_rns_2025-12-18_35a1edb6-913f-4f1f-bf01-4fab10883f77.pdf
Annual Report
Open in ViewerOpens in native device viewer
Coca-Cola Europacific Partners plc (the "Company") Transactions in Own Shares
The Company confirms that on 17 December 2025 it purchased a total of: (i) 36,922 ordinary shares of EUR 0.01 ("ordinary shares") on the US Trading Venues1 from Jefferies LLC, and (ii) 0 ordinary shares on the London Trading Venues2 from Jefferies International Limited, as detailed below.
The repurchased ordinary shares will be cancelled.
| US Trading Venues |
London Stock Exchange |
CBOE Europe Limited (CXE) |
CBOE Europe Limited (BXE) |
Aquis | |
|---|---|---|---|---|---|
| Date of purchase |
17 December 2025 |
17 December 2025 |
17 December 2025 |
17 December 2025 |
17 December 2025 |
| Aggregate number of ordinary shares purchased |
36,922 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) |
USD 93.1900 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
| Lowest price paid (per ordinary share) |
USD 92.2650 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
| Volume weighted average price paid (per ordinary share) |
USD 92.6472 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
GBP 00.0000 |
The purchases form part of the Company's share buyback programme announced on 14 February 2025 (the "Programme"). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, are set out in the Schedule to this announcement.
1 The "US Trading Venues" comprise Nasdaq and other applicable US trading venues.
2 The "London Trading Venues" comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Jefferies International Limited acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.
CONTACTS
Company Secretariat Clare Wardle
[email protected] Investor Relations Sarah Willett [email protected] Media Relations Shanna Wendt [email protected]
ABOUT CCEP
Coca-Cola Europacific Partners is one of the world's leading consumer goods companies. We make, move and sell some of the world's most loved brands – serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.
We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.
The Company is currently listed on Euronext Amsterdam, NASDAQ (and a constituent of the NASDAQ 100), London Stock Exchange and on the Spanish Stock Exchanges, trading under the symbol CCEP (ISIN No. GB00BDCPN049).
For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn
| Identity code of the Name of Issuer Date Time (EST) financial instrument Currency Price Quantity bought Exchange Venue Reference number of the transaction Coca-Cola Europacific Partners PLC 17/12/2025 9:30:06 GB00BDCPN049 USD \$92.7300 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:30:14 GB00BDCPN049 USD \$92.7150 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:30:33 GB00BDCPN049 USD \$92.7000 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8300 9 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8300 100 XNAS 1680709656-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8400 91 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8300 8 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8250 131 IEXD 1680709659-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8300 24 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8300 76 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8300 200 UBSA 1680709662-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8500 73 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8500 108 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 9:32:08 GB00BDCPN049 USD \$92.8500 11 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 9:32:09 GB00BDCPN049 USD \$92.8300 200 BAML Coca-Cola Europacific Partners PLC 17/12/2025 9:32:09 GB00BDCPN049 USD \$92.8300 200 JPMX 1680709891-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:32:41 GB00BDCPN049 USD \$92.6000 100 BAML Coca-Cola Europacific Partners PLC 17/12/2025 9:33:12 GB00BDCPN049 USD \$92.7600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:33:30 GB00BDCPN049 USD \$92.7500 100 IEXD 1680730629-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:34:49 GB00BDCPN049 USD \$92.8800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:35:10 GB00BDCPN049 USD \$92.8750 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:36:06 GB00BDCPN049 USD \$92.9000 100 IEXD 1680770324-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:36:54 GB00BDCPN049 USD \$92.9800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:38:19 GB00BDCPN049 USD \$92.9800 200 IEXD 1680804613-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:38:22 GB00BDCPN049 USD \$92.9000 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 9:39:45 GB00BDCPN049 USD \$92.9200 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:40:01 GB00BDCPN049 USD \$92.9150 100 IEXD 1680830502-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:40:22 GB00BDCPN049 USD \$92.9300 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:43:24 GB00BDCPN049 USD \$92.8300 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:44:36 GB00BDCPN049 USD \$92.8400 100 IEXD 1680901125-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:44:51 GB00BDCPN049 USD \$92.8400 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:44:54 GB00BDCPN049 USD \$92.8400 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:45:03 GB00BDCPN049 USD \$92.8300 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:46:49 GB00BDCPN049 USD \$92.8500 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:47:32 GB00BDCPN049 USD \$92.9700 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:47:48 GB00BDCPN049 USD \$92.9700 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:47:48 GB00BDCPN049 USD \$92.9700 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:48:09 GB00BDCPN049 USD \$92.9300 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 9:48:21 GB00BDCPN049 USD \$92.9100 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:48:49 GB00BDCPN049 USD \$92.8900 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:48:57 GB00BDCPN049 USD \$92.8800 100 IEXD 1680967937-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:49:06 GB00BDCPN049 USD \$92.9100 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:49:26 GB00BDCPN049 USD \$92.9400 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:50:20 GB00BDCPN049 USD \$92.9550 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:51:33 GB00BDCPN049 USD \$93.1200 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:51:44 GB00BDCPN049 USD \$93.0000 100 IEXD 1681010469-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:52:08 GB00BDCPN049 USD \$92.9700 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:53:11 GB00BDCPN049 USD \$92.8900 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:53:49 GB00BDCPN049 USD \$92.8900 100 IEXD 1681042689-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:53:53 GB00BDCPN049 USD \$92.8900 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:55:57 GB00BDCPN049 USD \$92.7250 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:56:37 GB00BDCPN049 USD \$92.7150 100 IEXD 1681085503-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 9:56:59 GB00BDCPN049 USD \$92.7150 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 9:57:45 GB00BDCPN049 USD \$92.6900 100 IEXD 1681103133-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:01:16 GB00BDCPN049 USD \$92.6050 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:03:31 GB00BDCPN049 USD \$92.9500 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:03:37 GB00BDCPN049 USD \$92.9500 100 IEXD 1681193015-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:04:15 GB00BDCPN049 USD \$92.7800 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:04:46 GB00BDCPN049 USD \$92.7200 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:04:57 GB00BDCPN049 USD \$92.6750 100 IEXD 1681213468-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:05:26 GB00BDCPN049 USD \$92.6850 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:05:32 GB00BDCPN049 USD \$92.6800 100 IEXD 1681222656-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:06:11 GB00BDCPN049 USD \$92.6800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:06:42 GB00BDCPN049 USD \$92.7800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:07:02 GB00BDCPN049 USD \$92.8400 100 IEXD 1681245716-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:08:49 GB00BDCPN049 USD \$92.8250 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:10:55 GB00BDCPN049 USD \$92.7400 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:11:59 GB00BDCPN049 USD \$92.7350 100 IEXD 1681321494-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:12:17 GB00BDCPN049 USD \$92.7350 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:12:24 GB00BDCPN049 USD \$92.7000 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:12:30 GB00BDCPN049 USD \$92.6800 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:12:47 GB00BDCPN049 USD \$92.6800 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:17:33 GB00BDCPN049 USD \$92.3900 200 IEXD 1681407234-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:18:42 GB00BDCPN049 USD \$92.3900 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:18:58 GB00BDCPN049 USD \$92.3900 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:19:37 GB00BDCPN049 USD \$92.4000 100 IEXD 1681438979-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:19:42 GB00BDCPN049 USD \$92.4000 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:19:57 GB00BDCPN049 USD \$92.4000 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:21:12 GB00BDCPN049 USD \$92.3700 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:21:52 GB00BDCPN049 USD \$92.3600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:23:33 GB00BDCPN049 USD \$92.3000 100 IEXD 1681499170-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:24:48 GB00BDCPN049 USD \$92.3600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:25:06 GB00BDCPN049 USD \$92.2650 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:27:27 GB00BDCPN049 USD \$92.2750 100 IEXD 1681559306-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:29:47 GB00BDCPN049 USD \$92.4900 63 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 10:29:47 GB00BDCPN049 USD \$92.4900 37 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 10:29:47 GB00BDCPN049 USD \$92.4900 100 ARCX 1681595140-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:31:38 GB00BDCPN049 USD \$92.5400 100 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 10:31:38 GB00BDCPN049 USD \$92.5400 100 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 10:31:38 GB00BDCPN049 USD \$92.5400 11 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 10:31:38 GB00BDCPN049 USD \$92.5400 11 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 10:31:38 GB00BDCPN049 USD \$92.5400 78 ARCX 1681623556-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:33:51 GB00BDCPN049 USD \$92.6100 100 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 10:33:51 GB00BDCPN049 USD \$92.6100 100 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 10:33:55 GB00BDCPN049 USD \$92.5800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:35:02 GB00BDCPN049 USD \$92.6150 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:35:15 GB00BDCPN049 USD \$92.6100 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:37:51 GB00BDCPN049 USD \$92.7650 100 XNAS Coca-Cola Europacific Partners PLC 17/12/2025 10:37:51 GB00BDCPN049 USD \$92.7650 100 ARCX Coca-Cola Europacific Partners PLC 17/12/2025 10:37:55 GB00BDCPN049 USD \$92.7600 100 IEXD 1681719835-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:37:58 GB00BDCPN049 USD \$92.7600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:39:08 GB00BDCPN049 USD \$92.7950 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:39:10 GB00BDCPN049 USD \$92.7950 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:40:34 GB00BDCPN049 USD \$92.7500 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:40:34 GB00BDCPN049 USD \$92.7600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:40:46 GB00BDCPN049 USD \$92.7600 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:40:46 GB00BDCPN049 USD \$92.7600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:40:53 GB00BDCPN049 USD \$92.7850 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:41:05 GB00BDCPN049 USD \$92.7900 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:41:16 GB00BDCPN049 USD \$92.7800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:43:39 GB00BDCPN049 USD \$92.8750 100 IEXD 1681808133-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:44:32 GB00BDCPN049 USD \$92.7800 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:44:54 GB00BDCPN049 USD \$92.7100 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:45:56 GB00BDCPN049 USD \$92.7100 100 IEXD 1681843214-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:47:39 GB00BDCPN049 USD \$92.8150 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:49:41 GB00BDCPN049 USD \$92.8350 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:50:02 GB00BDCPN049 USD \$92.8100 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:52:01 GB00BDCPN049 USD \$92.8500 100 UBSA Coca-Cola Europacific Partners PLC 17/12/2025 10:52:07 GB00BDCPN049 USD \$92.8600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:54:11 GB00BDCPN049 USD \$92.8550 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:55:39 GB00BDCPN049 USD \$92.8600 100 IEXD Coca-Cola Europacific Partners PLC 17/12/2025 10:57:48 GB00BDCPN049 USD \$92.9400 59 XNAS 1682025247-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E Coca-Cola Europacific Partners PLC 17/12/2025 10:57:48 GB00BDCPN049 USD \$92.9400 100 CGXS Coca-Cola Europacific Partners PLC 17/12/2025 10:57:49 GB00BDCPN049 USD \$92.9400 41 XNAS |
Breakdown of individual trades | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1680678420-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680680451-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1680685070-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1680709655-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680709657-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680709658-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680709660-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680709661-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680709663-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680709664-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1680709670-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1680709890-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680717866-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680726036-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680750851-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680756229-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680782622-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680805383-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680826385-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680836117-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680882458-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680904996-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680905486-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1680907798-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1680934953-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680945937-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1680950288-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1680950289-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680955416-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1680958747-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1680965891-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680970243-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1680975360-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1680989186-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681007873-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681016844-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681032964-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681043719-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681075456-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681091328-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681157122-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681191451-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681202717-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681210887-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681221135-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681232648-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681240579-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681272864-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681305373-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681326145-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681327899-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681329669-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681333776-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681424903-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681428755-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681440258-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681443854-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681463299-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681473549-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681518599-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681523207-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681595138-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681595139-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681623552-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681623553-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681623554-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681623555-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681657600-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681657601-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681658629-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681675574-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681679129-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681719040-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681719041-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681720624-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681738774-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681739038-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681760793-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681760794-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681763616-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681763617-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681765440-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681768717-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681771301-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681821698-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681827339-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681869337-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681900861-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681906040-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681936414-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1681938178-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1681969927-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|||||||||
| 1681992249-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| 1682025248-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E | |||||||||
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 10:57:49 | GB00BDCPN049 | USD | \$92.9400 | 51 | ARCX | 1682025520-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E 1682025521-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|
| Coca-Cola Europacific Partners PLC 17/12/2025 10:57:49 GB00BDCPN049 USD \$92.9400 49 ARCX |
1682025522-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 10:57:56 | GB00BDCPN049 | USD | \$92.9300 | 100 | IEXD | 1682027292-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|---|---|---|---|---|---|---|---|---|
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 10:59:18 | GB00BDCPN049 | USD | \$93.0600 | 100 | IEXD | 1682048540-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 10:59:24 | GB00BDCPN049 | USD | \$93.0400 | 100 | UBSA | 1682049821-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 10:59:31 | GB00BDCPN049 | USD | \$93.0850 | 100 | IEXD | 1682051852-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:00:02 | GB00BDCPN049 | USD | \$93.0600 | 100 | IEXD | 1682059790-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:02:37 | GB00BDCPN049 | USD | \$93.1100 | 100 | UBSA | 1682099479-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:02:57 | GB00BDCPN049 | USD | \$93.1900 | 100 | IEXD | 1682104591-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:02:58 | GB00BDCPN049 | USD | \$93.1700 | 100 | UBSA | 1682104856-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:04:03 | GB00BDCPN049 | USD | \$93.1500 | 100 | IEXD | 1682121241-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:04:21 | GB00BDCPN049 | USD | \$93.1500 | 100 | IEXD | 1682126091-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:04:52 | GB00BDCPN049 | USD | \$93.0650 | 100 | IEXD | 1682133798-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:04:54 | GB00BDCPN049 | USD | \$93.0400 | 100 | UBSA | 1682134309-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:04:59 | GB00BDCPN049 | USD | \$92.9900 | 100 | IEXD | 1682135831-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:05:08 | GB00BDCPN049 | USD | \$92.9800 | 100 | IEXD | 1682137891-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:05:49 | GB00BDCPN049 | USD | \$92.9550 | 100 | IEXD | 1682148629-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:06:38 | GB00BDCPN049 | USD | \$92.8700 | 100 | IEXD | 1682161165-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:08:21 | GB00BDCPN049 | USD | \$92.9500 | 100 | IEXD | 1682187350-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:09:28 | GB00BDCPN049 | USD | \$92.9300 | 100 | IEXD | 1682204680-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:09:55 | GB00BDCPN049 | USD | \$92.9050 | 100 | IEXD | 1682211363-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:12:56 | GB00BDCPN049 | USD | \$92.9650 | 100 | IEXD | 1682257929-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:14:19 | GB00BDCPN049 | USD | \$92.9350 | 100 | IEXD | 1682279195-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:16:36 | GB00BDCPN049 | USD | \$92.9500 | 100 | IEXD | 1682314249-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:19:15 | GB00BDCPN049 | USD | \$93.0000 | 100 | XNAS | 1682354694-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:21:42 | GB00BDCPN049 | USD | \$92.9800 | 100 | XNAS | 1682392600-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:21:42 | GB00BDCPN049 | USD | \$92.9800 | 100 | ARCX | 1682392601-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:21:42 | GB00BDCPN049 | USD | \$92.9800 | 100 | XNAS | 1682392602-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:21:49 | GB00BDCPN049 | USD | \$92.9800 | 100 | IEXD | 1682394151-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:21:59 | GB00BDCPN049 | USD | \$92.9800 | 100 | IEXD | 1682396947-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:22:13 | GB00BDCPN049 | USD | \$92.9700 | 100 | IEXD | 1682400512-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:24:00 | GB00BDCPN049 | USD | \$92.9500 | 100 | IEXD | 1682427939-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:24:22 | GB00BDCPN049 | USD | \$92.9400 | 100 | IEXD | 1682433339-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:24:29 | GB00BDCPN049 | USD | \$92.9400 | 100 | IEXD | 1682435116-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:24:53 | GB00BDCPN049 | USD | \$92.8800 | 100 | IEXD | 1682441259-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:25:18 | GB00BDCPN049 | USD | \$92.8750 | 100 | IEXD | 1682447641-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:26:13 | GB00BDCPN049 | USD | \$92.8950 | 100 | IEXD | 1682461954-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:26:28 | GB00BDCPN049 | USD | \$92.8900 | 100 | IEXD | 1682465797-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:26:40 | GB00BDCPN049 | USD | \$92.8900 | 100 | IEXD | 1682468635-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:28:55 | GB00BDCPN049 | USD | \$92.9300 | 100 | IEXD | 1682503267-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:29:03 | GB00BDCPN049 | USD | \$92.9300 | 100 | IEXD | 1682505244-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:30:00 | GB00BDCPN049 | USD | \$92.9350 | 100 | IEXD | 1682520071-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:30:41 | GB00BDCPN049 | USD | \$92.9300 | 100 | IEXD | 1682530340-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:31:55 | GB00BDCPN049 | USD | \$92.8300 | 100 | IEXD | 1682549268-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:33:55 | GB00BDCPN049 | USD | \$92.8200 | 100 | IEXD | 1682579996-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:33:59 | GB00BDCPN049 | USD | \$92.8400 | 100 | IEXD | 1682581270-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:34:38 | GB00BDCPN049 | USD | \$92.8400 | 100 | IEXD | 1682591005-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:36:00 | GB00BDCPN049 | USD | \$92.8000 | 100 | IEXD | 1682612225-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:37:33 | GB00BDCPN049 | USD | \$92.6350 | 100 | IEXD | 1682635805-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:40:24 | GB00BDCPN049 | USD | \$92.5700 | 100 | IEXD | 1682679577-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:43:02 | GB00BDCPN049 | USD | \$92.6800 | 100 | IEXD | 1682720030-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:44:17 | GB00BDCPN049 | USD | \$92.6500 | 100 | IEXD | 1682739461-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:46:31 | GB00BDCPN049 | USD | \$92.6800 | 37 | XNAS | 1682773767-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:46:31 | GB00BDCPN049 | USD | \$92.6800 | 63 | XNAS | 1682773768-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:48:41 | GB00BDCPN049 | USD | \$92.7300 | 100 | XNAS | 1682807040-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:48:41 | GB00BDCPN049 | USD | \$92.7300 | 2 | ARCX | 1682807041-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:48:41 | GB00BDCPN049 | USD | \$92.7300 | 26 | ARCX | 1682807042-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:48:41 | GB00BDCPN049 | USD | \$92.7300 | 72 | ARCX | 1682807043-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:48:49 | GB00BDCPN049 | USD | \$92.7250 | 100 | IEXD | 1682808844-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:50:53 | GB00BDCPN049 | USD | \$92.7400 | 100 | XNAS | 1682840602-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:50:58 | GB00BDCPN049 | USD | \$92.7250 | 100 | IEXD | 1682841870-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:51:20 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1682847519-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:54:10 | GB00BDCPN049 | USD | \$92.7200 | 100 | XNAS | 1682891277-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:54:18 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1682893100-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:55:35 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1682912804-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 11:57:49 | GB00BDCPN049 | USD | \$92.7100 | 100 | ARCX | 1682947334-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:00:13 | GB00BDCPN049 | USD | \$92.7400 | 100 | XNAS | 1682984200-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:00:13 | GB00BDCPN049 | USD | \$92.7400 | 100 | ARCX | 1682984201-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:00:14 | GB00BDCPN049 | USD | \$92.7300 | 100 | IEXD | 1682984213-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:01:32 | GB00BDCPN049 | USD | \$92.6400 | 100 | IEXD | 1683004426-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:01:48 | GB00BDCPN049 | USD | \$92.5950 | 100 | IEXD | 1683008529-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:01:57 | GB00BDCPN049 | USD | \$92.5500 | 100 | IEXD | 1683010580-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:05:19 | GB00BDCPN049 | USD | \$92.6300 | 75 | XNAS | 1683062546-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:05:19 | GB00BDCPN049 | USD | \$92.6300 | 25 | XNAS | 1683062547-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:07:28 | GB00BDCPN049 | USD | \$92.6800 | 100 | XNAS | 1683095319-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:08:47 | GB00BDCPN049 | USD | \$92.7100 | 95 | ARCX | 1683115788-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:08:47 | GB00BDCPN049 | USD | \$92.7100 | 1 | ARCX | 1683115789-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:08:47 | GB00BDCPN049 | USD | \$92.7100 | 4 | ARCX | 1683115790-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:10:03 | GB00BDCPN049 | USD | \$92.7200 | 100 | IEXD | 1683134983-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:10:03 | GB00BDCPN049 | USD | \$92.7000 | 100 | XNAS | 1683134988-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:11:57 | GB00BDCPN049 | USD | \$92.7600 | 100 | XNAS | 1683164416-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:11:57 | GB00BDCPN049 | USD | \$92.7600 | 100 | IEXD | 1683164417-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:12:31 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1683172890-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:12:34 | GB00BDCPN049 | USD | \$92.7000 | 100 | IEXD | 1683173891-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:12:46 | GB00BDCPN049 | USD | \$92.7000 | 100 | IEXD | 1683176730-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:12:59 | GB00BDCPN049 | USD | \$92.6900 | 100 | IEXD | 1683180299-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:14:18 | GB00BDCPN049 | USD | \$92.6900 | 100 | IEXD | 1683200517-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:14:58 | GB00BDCPN049 | USD | \$92.6550 | 100 | IEXD | 1683210799-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:16:30 | GB00BDCPN049 | USD | \$92.6100 | 100 | IEXD | 1683234324-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:16:39 | GB00BDCPN049 | USD | \$92.6100 | 100 | IEXD | 1683236382-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:17:56 | GB00BDCPN049 | USD | \$92.6100 | 100 | IEXD | 1683256095-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:19:15 | GB00BDCPN049 | USD | \$92.4700 | 100 | IEXD | 1683276294-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:24:24 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1683355420-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:24:28 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1683356686-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:24:51 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1683362318-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:24:57 | GB00BDCPN049 | USD | \$92.7100 | 100 | IEXD | 1683364107-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:26:25 | GB00BDCPN049 | USD | \$92.6700 | 100 | IEXD | 1683386393-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:28:59 | GB00BDCPN049 | USD | \$92.6050 | 100 | IEXD | 1683425836-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:30:21 | GB00BDCPN049 | USD | \$92.6250 | 100 | IEXD | 1683447060-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:31:25 | GB00BDCPN049 | USD | \$92.6100 | 100 | IEXD | 1683463439-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:35:42 | GB00BDCPN049 | USD | \$92.6200 | 100 | IEXD | 1683529216-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:37:59 | GB00BDCPN049 | USD | \$92.7100 | 100 | ARCX | 1683564298-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:40:01 | GB00BDCPN049 | USD | \$92.6600 | 100 | IEXD | 1683595325-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:40:01 | GB00BDCPN049 | USD | \$92.6500 | 100 | XNAS | 1683595326-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:42:23 | GB00BDCPN049 | USD | \$92.6500 | 19 | ARCX | 1683631880-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:42:44 | GB00BDCPN049 | USD | \$92.6500 | 5 | ARCX | 1683637273-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:42:52 | GB00BDCPN049 | USD | \$92.6500 | 37 | ARCX | 1683639299-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:43:45 | GB00BDCPN049 | USD | \$92.6500 | 39 | ARCX | 1683652867-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:43:45 | GB00BDCPN049 | USD | \$92.6600 | 100 | IEXD | 1683652870-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:43:57 | GB00BDCPN049 | USD | \$92.6600 | 100 | IEXD | 1683655696-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:44:15 | GB00BDCPN049 | USD | \$92.6600 | 100 | IEXD | 1683660568-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:44:41 | GB00BDCPN049 | USD | \$92.6600 | 100 | IEXD | 1683666995-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:44:51 | GB00BDCPN049 | USD | \$92.6200 | 100 | IEXD | 1683669769-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:45:35 | GB00BDCPN049 | USD | \$92.5900 | 100 | IEXD | 1683680830-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:47:54 | GB00BDCPN049 | USD | \$92.5650 | 100 | IEXD | 1683716612-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:48:02 | GB00BDCPN049 | USD | \$92.5500 | 100 | IEXD | 1683718453-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:55:09 | GB00BDCPN049 | USD | \$92.5200 | 100 | XNAS | 1683827977-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:56:32 | GB00BDCPN049 | USD | \$92.5100 | 100 | XNAS | 1683849225-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 12:56:32 | GB00BDCPN049 | USD | \$92.4950 | 100 | IEXD | 1683849226-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:00:07 | GB00BDCPN049 | USD | \$92.4900 | 40 | XNAS | 1683904029-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:00:07 | GB00BDCPN049 | USD | \$92.5000 | 10 | XNAS | 1683904030-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:00:07 | GB00BDCPN049 | USD | \$92.5000 | 30 | XNAS | 1683904031-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:00:07 | GB00BDCPN049 | USD | \$92.5000 | 20 | XNAS | 1683904032-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:02:22 | GB00BDCPN049 | USD | \$92.5500 | 100 | XNAS | 1683938585-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:04:16 | GB00BDCPN049 | USD | \$92.5700 | 100 | XNAS | 1683967762-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:04:16 | GB00BDCPN049 | USD | \$92.5700 | 99 | ARCX | 1683967763-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:04:16 | GB00BDCPN049 | USD | \$92.5700 | 1 | ARCX | 1683967764-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:06:38 | GB00BDCPN049 | USD | \$92.5600 | 100 | XNAS | 1684004159-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:06:45 | GB00BDCPN049 | USD | \$92.5600 | 100 | IEXD | 1684005908-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:07:06 | GB00BDCPN049 | USD | \$92.5600 | 100 | IEXD | 1684011313-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:07:38 | GB00BDCPN049 | USD | \$92.5600 | 100 | IEXD | 1684019473-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:08:34 | GB00BDCPN049 | USD | \$92.5400 | 100 | IEXD | 1684034060-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:11:20 | GB00BDCPN049 | USD | \$92.4500 | 100 | IEXD | 1684076551-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|---|---|---|---|---|---|---|---|---|
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:14:32 | GB00BDCPN049 | USD | \$92.4800 | 100 | IEXD | 1684125705-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:14:38 | GB00BDCPN049 | USD | \$92.4800 | 100 | IEXD | 1684127238-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:14:45 | GB00BDCPN049 | USD | \$92.4800 | 100 | IEXD | 1684128784-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:15:17 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684137010-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:20:46 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684221201-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:21:08 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684226855-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:21:41 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684235273-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:21:52 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684238348-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:22:10 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684242694-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:24:11 | GB00BDCPN049 | USD | \$92.3900 | 100 | IEXD | 1684273698-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:30:06 | GB00BDCPN049 | USD | \$92.4100 | 100 | IEXD | 1684364821-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:30:24 | GB00BDCPN049 | USD | \$92.4100 | 100 | IEXD | 1684369424-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:30:43 | GB00BDCPN049 | USD | \$92.4100 | 100 | IEXD | 1684374273-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:30:55 | GB00BDCPN049 | USD | \$92.4050 | 100 | IEXD | 1684377360-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:32:36 | GB00BDCPN049 | USD | \$92.4000 | 100 | IEXD | 1684402961-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:34:25 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1684430895-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:35:28 | GB00BDCPN049 | USD | \$92.4100 | 100 | IEXD | 1684446993-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:38:30 | GB00BDCPN049 | USD | \$92.4100 | 100 | IEXD | 1684493595-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:39:54 | GB00BDCPN049 | USD | \$92.3950 | 100 | IEXD | 1684515372-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:43:10 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684565272-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:43:23 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684568858-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:43:31 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1684570907-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:47:06 | GB00BDCPN049 | USD | \$92.4800 | 100 | IEXD | 1684625936-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:47:27 | GB00BDCPN049 | USD | \$92.4800 | 100 | IEXD | 1684631067-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:48:20 | GB00BDCPN049 | USD | \$92.4800 | 100 | IEXD | 1684644642-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:53:47 | GB00BDCPN049 | USD | \$92.4000 | 100 | IEXD | 1684728577-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:54:10 | GB00BDCPN049 | USD | \$92.3700 | 100 | IEXD | 1684734237-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:58:16 | GB00BDCPN049 | USD | \$92.4400 | 22 | XNAS | 1684797205-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:58:16 | GB00BDCPN049 | USD | \$92.4400 | 78 | XNAS | 1684797206-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:58:30 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1684801047-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:58:33 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1684801580-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 13:58:42 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1684804097-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:01:32 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1684847659-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:01:32 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1684847662-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:02:50 | GB00BDCPN049 | USD | \$92.4200 | 100 | IEXD | 1684867616-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:08:51 | GB00BDCPN049 | USD | \$92.4600 | 100 | XNAS | 1684959769-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:08:51 | GB00BDCPN049 | USD | \$92.4600 | 100 | IEXD | 1684959770-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:08:59 | GB00BDCPN049 | USD | \$92.4600 | 100 | IEXD | 1684962054-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:10:50 | GB00BDCPN049 | USD | \$92.4200 | 100 | IEXD | 1684990231-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:14:38 | GB00BDCPN049 | USD | \$92.4100 | 100 | IEXD | 1685048900-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:17:07 | GB00BDCPN049 | USD | \$92.4500 | 100 | XNAS | 1685086767-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:20:11 | GB00BDCPN049 | USD | \$92.5700 | 13 | SGMT | 1685134093-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:20:11 | GB00BDCPN049 | USD | \$92.5700 | 13 | INCR | 1685134094-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:20:11 | GB00BDCPN049 | USD | \$92.5700 | 13 | INCR | 1685134095-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:20:11 | GB00BDCPN049 | USD | \$92.5700 | 61 | NASD | 1685134099-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:22:29 | GB00BDCPN049 | USD | \$92.5700 | 10 | ARCX | 1685169412-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:22:29 | GB00BDCPN049 | USD | \$92.5700 | 90 | ARCX | 1685169413-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:22:29 | GB00BDCPN049 | USD | \$92.5700 | 100 | XNAS | 1685169414-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:22:29 | GB00BDCPN049 | USD | \$92.5700 | 100 | XNAS | 1685169415-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:23:04 | GB00BDCPN049 | USD | \$92.5700 | 100 | IEXD | 1685178209-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:24:08 | GB00BDCPN049 | USD | \$92.5400 | 100 | UBSA | 1685194776-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:24:13 | GB00BDCPN049 | USD | \$92.5250 | 100 | IEXD | 1685196050-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:27:36 | GB00BDCPN049 | USD | \$92.4800 | 100 | XNAS | 1685248010-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:27:45 | GB00BDCPN049 | USD | \$92.4700 | 100 | IEXD | 1685250073-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:31:26 | GB00BDCPN049 | USD | \$92.4900 | 100 | ARCX | 1685306880-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:32:54 | GB00BDCPN049 | USD | \$92.5000 | 100 | ARCX | 1685329409-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:32:54 | GB00BDCPN049 | USD | \$92.4900 | 100 | IEXD | 1685329411-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:33:19 | GB00BDCPN049 | USD | \$92.4900 | 100 | IEXD | 1685335583-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:33:32 | GB00BDCPN049 | USD | \$92.4900 | 100 | IEXD | 1685338913-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:33:46 | GB00BDCPN049 | USD | \$92.4900 | 100 | IEXD | 1685342735-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:34:23 | GB00BDCPN049 | USD | \$92.4500 | 100 | IEXD | 1685352198-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:38:13 | GB00BDCPN049 | USD | \$92.4350 | 100 | IEXD | 1685410881-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:40:50 | GB00BDCPN049 | USD | \$92.4300 | 99 | ARCX | 1685451264-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:40:50 | GB00BDCPN049 | USD | \$92.4300 | 1 | ARCX | 1685451265-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:41:47 | GB00BDCPN049 | USD | \$92.4300 | 100 | IEXD | 1685465861-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:43:45 | GB00BDCPN049 | USD | \$92.5000 | 100 | IEXD | 1685496099-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:44:02 | GB00BDCPN049 | USD | \$92.5000 | 100 | IEXD | 1685500432-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:47:11 | GB00BDCPN049 | USD | \$92.5400 | 11 | XNAS | 1685548800-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:47:11 | GB00BDCPN049 | USD | \$92.5400 | 13 | XNAS | 1685548801-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:47:11 | GB00BDCPN049 | USD | \$92.5400 | 76 | XNAS | 1685548802-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:47:11 | GB00BDCPN049 | USD | \$92.5400 | 1 | NASD | 1685548813-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:47:11 | GB00BDCPN049 | USD | \$92.5400 | 99 | NASD | 1685548814-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:47:29 | GB00BDCPN049 | USD | \$92.5450 | 100 | IEXD | 1685553420-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:50:02 | GB00BDCPN049 | USD | \$92.5700 | 1 | XNAS | 1685592576-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:50:02 | GB00BDCPN049 | USD | \$92.5700 | 99 | XNAS | 1685592583-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:50:02 | GB00BDCPN049 | USD | \$92.5700 | 100 | UBSA | 1685592584-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:50:02 | GB00BDCPN049 | USD | \$92.5700 | 100 | IEXD | 1685592585-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:51:02 | GB00BDCPN049 | USD | \$92.5500 | 100 | IEXD | 1685607719-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:51:15 | GB00BDCPN049 | USD | \$92.5300 | 100 | IEXD | 1685611269-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:52:42 | GB00BDCPN049 | USD | \$92.5300 | 100 | IEXD | 1685633308-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:53:46 | GB00BDCPN049 | USD | \$92.5200 | 100 | IEXD | 1685649695-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:53:49 | GB00BDCPN049 | USD | \$92.5200 | 100 | IEXD | 1685650449-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 14:58:05 | GB00BDCPN049 | USD | \$92.4500 | 100 | XNAS | 1685716235-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:00:01 | GB00BDCPN049 | USD | \$92.4500 | 100 | IEXD | 1685745936-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:00:19 | GB00BDCPN049 | USD | \$92.5600 | 100 | IEXD | 1685750535-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:00:28 | GB00BDCPN049 | USD | \$92.5600 | 100 | IEXD | 1685752599-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:00:31 | GB00BDCPN049 | USD | \$92.5300 | 100 | XNAS | 1685753608-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:00:56 | GB00BDCPN049 | USD | \$92.5300 | 100 | IEXD | 1685759787-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:01:11 | GB00BDCPN049 | USD | \$92.5350 | 100 | IEXD | 1685763614-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:02:14 | GB00BDCPN049 | USD | \$92.4900 | 100 | IEXD | 1685779759-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:03:23 | GB00BDCPN049 | USD | \$92.4500 | 100 | IEXD | 1685797639-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:05:19 | GB00BDCPN049 | USD | \$92.3900 | 100 | IEXD | 1685827085-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:05:19 | GB00BDCPN049 | USD | \$92.3900 | 100 | IEXD | 1685827087-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:06:24 | GB00BDCPN049 | USD | \$92.3000 | 100 | IEXD | 1685843749-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:09:47 | GB00BDCPN049 | USD | \$92.4000 | 100 | IEXD | 1685895709-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:12:29 | GB00BDCPN049 | USD | \$92.4400 | 100 | BATS | 1685937175-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:13:33 | GB00BDCPN049 | USD | \$92.4200 | 100 | XNAS | 1685953576-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:14:06 | GB00BDCPN049 | USD | \$92.4400 | 100 | IEXD | 1685962016-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:15:59 | GB00BDCPN049 | USD | \$92.4400 | 100 | XNAS | 1685991182-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:15:59 | GB00BDCPN049 | USD | \$92.4400 | 100 | ARCX | 1685991183-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:15:59 | GB00BDCPN049 | USD | \$92.4400 | 100 | XNAS | 1685991184-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:16:57 | GB00BDCPN049 | USD | \$92.4500 | 100 | IEXD | 1686006033-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:17:10 | GB00BDCPN049 | USD | \$92.4300 | 100 | XNAS | 1686009352-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:17:10 | GB00BDCPN049 | USD | \$92.4200 | 100 | IEXD | 1686009360-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:19:41 | GB00BDCPN049 | USD | \$92.3900 | 63 | XNAS | 1686047830-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:19:41 | GB00BDCPN049 | USD | \$92.3900 | 37 | XNAS | 1686047831-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:19:41 | GB00BDCPN049 | USD | \$92.3900 | 100 | IEXD | 1686047839-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:21:56 | GB00BDCPN049 | USD | \$92.3600 | 100 | XNAS | 1686082344-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:23:28 | GB00BDCPN049 | USD | \$92.3400 | 100 | XNAS | 1686105879-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:23:28 | GB00BDCPN049 | USD | \$92.3400 | 100 | XNAS | 1686105880-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:25:16 | GB00BDCPN049 | USD | \$92.3400 | 14 | XNAS | 1686133767-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:25:16 | GB00BDCPN049 | USD | \$92.3400 | 86 | XNAS | 1686133768-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:25:16 | GB00BDCPN049 | USD | \$92.3400 | 100 | XNAS | 1686133769-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:27:07 | GB00BDCPN049 | USD | \$92.3200 | 100 | IEXD | 1686161953-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:27:53 | GB00BDCPN049 | USD | \$92.3200 | 100 | IEXD | 1686173969-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:28:44 | GB00BDCPN049 | USD | \$92.3000 | 100 | XNAS | 1686186775-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:28:44 | GB00BDCPN049 | USD | \$92.3000 | 100 | XNAS | 1686186776-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:28:50 | GB00BDCPN049 | USD | \$92.2800 | 100 | IEXD | 1686188544-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:29:37 | GB00BDCPN049 | USD | \$92.2700 | 100 | IEXD | 1686200351-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:31:13 | GB00BDCPN049 | USD | \$92.3000 | 200 | XNAS | 1686225161-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:31:13 | GB00BDCPN049 | USD | \$92.3000 | 200 | ARCX | 1686225162-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:33:42 | GB00BDCPN049 | USD | \$92.3300 | 200 | XNAS | 1686263529-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:33:42 | GB00BDCPN049 | USD | \$92.3300 | 40 | XNAS | 1686263530-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:33:42 | GB00BDCPN049 | USD | \$92.3300 | 60 | XNAS | 1686263531-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:33:43 | GB00BDCPN049 | USD | \$92.3300 | 157 | ARCX | 1686263597-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:33:54 | GB00BDCPN049 | USD | \$92.3300 | 43 | ARCX | 1686266389-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:34:54 | GB00BDCPN049 | USD | \$92.3600 | 100 | XNAS | 1686281498-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:36:31 | GB00BDCPN049 | USD | \$92.3900 | 100 | XNAS | 1686306565-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:36:31 | GB00BDCPN049 | USD | \$92.3900 | 100 | ARCX | 1686306566-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:36:31 | GB00BDCPN049 | USD | \$92.3900 | 10 | XNAS | 1686306567-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
|---|---|---|---|---|---|---|---|---|
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:36:31 | GB00BDCPN049 | USD | \$92.3900 | 36 | XNAS | 1686306568-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:36:31 | GB00BDCPN049 | USD | \$92.3900 | 9 | XNAS | 1686306569-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:36:45 | GB00BDCPN049 | USD | \$92.3900 | 45 | XNAS | 1686310175-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:37:32 | GB00BDCPN049 | USD | \$92.3600 | 100 | XNAS | 1686322191-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:39:32 | GB00BDCPN049 | USD | \$92.3700 | 100 | XNAS | 1686352923-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:39:32 | GB00BDCPN049 | USD | \$92.3700 | 100 | ARCX | 1686352924-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:39:32 | GB00BDCPN049 | USD | \$92.3550 | 100 | XNAS | 1686352925-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:40:30 | GB00BDCPN049 | USD | \$92.3600 | 9 | XNAS | 1686367761-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:40:30 | GB00BDCPN049 | USD | \$92.3600 | 91 | XNAS | 1686367762-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:13 | GB00BDCPN049 | USD | \$92.3800 | 100 | XNAS | 1686393874-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:13 | GB00BDCPN049 | USD | \$92.3800 | 6 | ARCX | 1686393875-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:13 | GB00BDCPN049 | USD | \$92.3800 | 94 | ARCX | 1686393876-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:13 | GB00BDCPN049 | USD | \$92.3800 | 10 | XNAS | 1686393877-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:13 | GB00BDCPN049 | USD | \$92.3800 | 90 | XNAS | 1686393878-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:17 | GB00BDCPN049 | USD | \$92.3900 | 85 | XNAS | 1686395137-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
| Coca-Cola Europacific Partners PLC | 17/12/2025 | 15:42:30 | GB00BDCPN049 | USD | \$92.3900 | 6 | XNAS | 1686398465-E22AEB85-44E0-4D0C-AC3E-4172CCF1795E |
More from COCA-COLA EUROPACIFIC PARTNERS PLC
Transaction in Own Shares
2025
Dec 18
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 16
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Director's Dealing
2025
Dec 12
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 11