Cloudberry Clean Energy ASA

Transaction in Own Shares • Dec 18, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	4 000	9,98	39 920,00	11.12.2023	09:21:46
B	CLOUD	4 000	9,98	39 920,00	11.12.2023	09:21:46
B	CLOUD	5 000	9,97	49 850,00	11.12.2023	09:23:38
B	CLOUD	5 846	9,94	58 109,24	11.12.2023	12:47:34
B	CLOUD	4 021	10,04	40 370,84	11.12.2023	13:28:02
B	CLOUD	2 979	10,04	29 909,16	11.12.2023	13:28:02
B	CLOUD	2 021	10,04	20 290,84	11.12.2023	13:28:10
B	CLOUD	4 133	10,04	41 495,32	11.12.2023	13:28:10
B	CLOUD	5 867	10,04	58 904,68	11.12.2023	13:28:20
B	CLOUD	2 133	10,04	21 415,32	11.12.2023	13:28:20
B	CLOUD	6 000	9,97	59 820,00	11.12.2023	14:13:34
B	CLOUD	2 048	10,00	20 480,00	11.12.2023	15:08:21
B	CLOUD	3 552	10,00	35 520,00	11.12.2023	15:08:21

ExecBuy	51 600
AverageBuy	10,0001
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	7 000	10,04	70 280,00	12.12.2023	09:00:45
B	CLOUD	100	9,88	988,00	12.12.2023	12:32:49
B	CLOUD	462	9,89	4 569,18	12.12.2023	13:08:34
B	CLOUD	4 684	9,89	46 324,76	12.12.2023	13:08:34
B	CLOUD	2 754	9,89	27 237,06	12.12.2023	13:08:34
B	CLOUD	2 500	9,89	24 725,00	12.12.2023	13:08:43
B	CLOUD	516	9,90	5 108,40	12.12.2023	13:08:49
B	CLOUD	11 249	9,90	111 365,10	12.12.2023	13:08:49
B	CLOUD	7 735	9,90	76 576,50	12.12.2023	13:21:58
B	CLOUD	7 000	9,86	69 020,00	12.12.2023	14:44:29
B	CLOUD	578	9,77	5 647,06	12.12.2023	15:15:55
B	CLOUD	395	9,77	3 859,15	12.12.2023	15:19:03
B	CLOUD	7 897	9,77	77 153,69	12.12.2023	15:19:03

ExecBuy	52 870
AverageBuy	9,8894
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	1 000	9,90	9 900,00	13.12.2023	09:09:33
B	CLOUD	1 155	9,90	11 434,50	13.12.2023	09:09:35
B	CLOUD	4 000	9,90	39 600,00	13.12.2023	09:09:38
B	CLOUD	1 845	9,90	18 265,50	13.12.2023	09:09:38
B	CLOUD	8 000	9,57	76 560,00	13.12.2023	09:29:59
B	CLOUD	8 000	9,61	76 880,00	13.12.2023	11:12:23
B	CLOUD	6 000	9,85	59 100,00	13.12.2023	12:22:05
B	CLOUD	4 000	10,04	40 160,00	13.12.2023	13:15:19
B	CLOUD	1 700	10,08	17 136,00	13.12.2023	13:18:09
B	CLOUD	5 000	10,00	50 000,00	13.12.2023	13:42:40
B	CLOUD	7 000	10,04	70 280,00	13.12.2023	14:19:06
B	CLOUD	8 000	10,28	82 240,00	13.12.2023	14:54:39

ExecBuy	55 700
AverageBuy	9,9023
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	600	10,28	6 168,00	14.12.2023	09:08:05
B	CLOUD	7 400	10,40	76 960,00	14.12.2023	09:23:52
B	CLOUD	3 748	10,48	39 279,04	14.12.2023	09:35:24
B	CLOUD	10 000	10,60	106 000,00	14.12.2023	09:45:14
B	CLOUD	3 498	10,48	36 659,04	14.12.2023	10:04:15
B	CLOUD	1 754	10,48	18 381,92	14.12.2023	10:04:15
B	CLOUD	5 000	10,54	52 700,00	14.12.2023	10:53:01
B	CLOUD	4 000	10,56	42 240,00	14.12.2023	11:21:12
B	CLOUD	4 000	10,48	41 920,00	14.12.2023	11:38:39
B	CLOUD	9	10,48	94,32	14.12.2023	12:58:06
B	CLOUD	3 698	10,48	38 755,04	14.12.2023	12:58:06
B	CLOUD	1 293	10,48	13 550,64	14.12.2023	12:58:06
B	CLOUD	4 300	10,42	44 806,00	14.12.2023	14:10:08
B	CLOUD	5 000	10,34	51 700,00	14.12.2023	14:35:42
B	CLOUD	4 774	10,18	48 599,32	14.12.2023	15:25:44
B	CLOUD	1 727	10,28	17 753,56	14.12.2023	15:55:18
B	CLOUD	1 772	10,28	18 216,16	14.12.2023	15:55:18
B	CLOUD	1 727	10,28	17 753,56	14.12.2023	15:55:18
B	CLOUD	5 000	10,28	51 400,00	14.12.2023	15:57:51
B	CLOUD	17	10,24	174,08	14.12.2023	15:58:26
B	CLOUD	4 983	10,30	51 324,90	14.12.2023	16:04:30
ExecBuy	74 300

AverageBuy	10,4231
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	514	10,30	5 294,20	15.12.2023	10:10:37
B	CLOUD	2 563	10,30	26 398,90	15.12.2023	10:10:37
B	CLOUD	218	10,30	2 245,40	15.12.2023	10:11:02
B	CLOUD	3 866	10,30	39 819,80	15.12.2023	10:11:02
B	CLOUD	1 839	10,30	18 941,70	15.12.2023	10:11:02
B	CLOUD	2 000	10,28	20 560,00	15.12.2023	10:11:23
B	CLOUD	12	10,26	123,12	15.12.2023	10:35:39
B	CLOUD	18	10,26	184,68	15.12.2023	10:40:29
B	CLOUD	2 000	10,26	20 520,00	15.12.2023	10:43:07
B	CLOUD	12	10,26	123,12	15.12.2023	10:43:10
B	CLOUD	4 100	10,26	42 066,00	15.12.2023	10:43:28
B	CLOUD	15 858	10,26	162 703,08	15.12.2023	10:43:28
B	CLOUD	5 000	10,18	50 900,00	15.12.2023	11:24:52
B	CLOUD	6 000	10,16	60 960,00	15.12.2023	11:54:01
B	CLOUD	8 000	10,16	81 280,00	15.12.2023	12:19:09
B	CLOUD	214	10,14	2 169,96	15.12.2023	13:33:16
B	CLOUD	419	10,14	4 248,66	15.12.2023	13:33:16
B	CLOUD	58	10,14	588,12	15.12.2023	13:33:16
B	CLOUD	1 510	10,14	15 311,40	15.12.2023	13:33:16
B	CLOUD	2 000	10,14	20 280,00	15.12.2023	13:33:25
B	CLOUD	639	10,14	6 479,46	15.12.2023	13:33:25
B	CLOUD	3 160	10,14	32 042,40	15.12.2023	13:33:25
B	CLOUD	5 000	10,06	50 300,00	15.12.2023	14:44:36
B	CLOUD	1 000	10,04	10 040,00	15.12.2023	15:10:40
B	CLOUD	4 000	10,04	40 160,00	15.12.2023	15:30:44
B	CLOUD	5 000	10,04	50 200,00	15.12.2023	15:30:44
B	CLOUD	24	10,00	240,00	15.12.2023	15:42:39
B	CLOUD	6 976	10,08	70 318,08	15.12.2023	16:09:53

ExecBuy	82 000
AverageBuy	10,1768
ExecSell	0
AverageSell	0