Citycon Oyj — Director's Dealing 2017

Mar 6, 2017

Disclosure 349872

Citycon Oyj - Managers' transactions

Citycon Oyj: Managers’ Transactions

CITYCON OYJ Stock exchange release 6 March 2017 at 14:35 hrs Person subject to the notification requirement: Marcel Kokkeel, CEO Issuer: Citycon Oyj, LEI 549300P8N0P6KDGTJ206 Notification type: initial notification Reference number: 549300P8N0P6KDGTJ206_20170306105423_2 Transaction Date: 3 March 2017 Venue: Nasdaq Helsinki Ltd (XHEL) Nature of the transaction: acquisition Instrument share (CTY1S) ISIN Code: FI0009002471 Transaction details (1): volume: 500, unit price: 2.25000 EUR (2): volume: 692, unit price: 2.25000 EUR (3): volume: 500, unit price: 2.25000 EUR (4): volume: 308, unit price: 2.25000 EUR (5): volume: 898, unit price: 2.24400 EUR (6): volume: 500, unit price: 2.24400 EUR (7): volume: 102, unit price: 2.24400 EUR (8): volume: 500, unit price: 2.24400 EUR (9): volume: 1,217, unit price: 2.24600 EUR (10): volume: 3, unit price: 2.24800 EUR (11): volume: 216, unit price: 2.24800 EUR (12): volume: 46, unit price: 2.24800 EUR (13): volume: 392, unit price: 2.24800 EUR (14): volume: 1,427, unit price: 2.25000 EUR (15): volume: 97, unit price: 2.25000 EUR (16): volume: 476, unit price: 2.25000 EUR (17): volume: 422, unit price: 2.24800 EUR (18): volume: 666, unit price: 2.24800 EUR (19): volume: 227, unit price: 2.24800 EUR (20): volume: 294, unit price: 2.25000 EUR (21): volume: 461, unit price: 2.25000 EUR (22): volume: 32, unit price: 2.25000 EUR (23): volume: 205, unit price: 2.25000 EUR (24): volume: 1,008, unit price: 2.25000 EUR (25): volume: 28, unit price: 2.24800 EUR (26): volume: 1,031, unit price: 2.25000 EUR (27): volume: 730, unit price: 2.25000 EUR (28): volume: 16, unit price: 2.25000 EUR (29): volume: 208, unit price: 2.25000 EUR (30): volume: 15, unit price: 2.25000 EUR (31): volume: 323, unit price: 2.25000 EUR (32): volume: 142, unit price: 2.25000 EUR (33): volume: 184, unit price: 2.25000 EUR (34): volume: 1,351, unit price: 2.25000 EUR (35): volume: 630, unit price: 2.24600 EUR (36): volume: 153, unit price: 2.24600 EUR (37): volume: 19, unit price: 2.24600 EUR (38): volume: 45, unit price: 2.24600 EUR (39): volume: 150, unit price: 2.24600 EUR (40): volume: 894, unit price: 2.25200 EUR (41): volume: 900, unit price: 2.25200 EUR (42): volume: 2,063, unit price: 2.25200 EUR (43): volume: 100, unit price: 2.25200 EUR (44): volume: 43, unit price: 2.25200 EUR (45): volume: 239, unit price: 2.25200 EUR (46): volume: 100, unit price: 2.25200 EUR (47): volume: 824, unit price: 2.25200 EUR (48): volume: 900, unit price: 2.25200 EUR (49): volume: 700, unit price: 2.25200 EUR (50): volume: 1,237, unit price: 2.25200 EUR (51): volume: 2,000, unit price: 2.25200 EUR (52): volume: 493, unit price: 2.24600 EUR (53): volume: 4,000, unit price: 2.25000 EUR (54): volume: 797, unit price: 2.25200 EUR (55): volume: 335, unit price: 2.25200 EUR (56): volume: 227, unit price: 2.25200 EUR (57): volume: 2,641, unit price: 2.25200 EUR (58): volume: 4,000, unit price: 2.26400 EUR (59): volume: 444, unit price: 2.26400 EUR (60): volume: 100, unit price: 2.26400 EUR (61): volume: 1,456, unit price: 2.26400 EUR (62): volume: 192, unit price: 2.26000 EUR (63): volume: 407, unit price: 2.26000 EUR (64): volume: 1,401, unit price: 2.26000 EUR (65): volume: 185, unit price: 2.25800 EUR (66): volume: 1,217, unit price: 2.26000 EUR (67): volume: 364, unit price: 2.26000 EUR (68): volume: 419, unit price: 2.26000 EUR (69): volume: 1,815, unit price: 2.25800 EUR (70): volume: 24, unit price: 2.26000 EUR (71): volume: 312, unit price: 2.26000 EUR (72): volume: 1,664, unit price: 2.26000 EUR (73): volume: 846, unit price: 2.26000 EUR (74): volume: 1,154, unit price: 2.26000 EUR (75): volume: 596, unit price: 2.25800 EUR (76): volume: 2,000, unit price: 2.26400 EUR (77): volume: 589, unit price: 2.25800 EUR (78): volume: 293, unit price: 2.25800 EUR (79): volume: 76, unit price: 2.26000 EUR (80): volume: 930, unit price: 2.26000 EUR (81): volume: 900, unit price: 2.26000 EUR (82): volume: 94, unit price: 2.26000 EUR (83): volume: 2,000, unit price: 2.26000 EUR (84): volume: 211, unit price: 2.25800 EUR (85): volume: 311, unit price: 2.25800 EUR (86): volume: 213, unit price: 2.25800 EUR (87): volume: 999, unit price: 2.25800 EUR (88): volume: 788, unit price: 2.25800 EUR (89): volume: 2,000, unit price: 2.26000 EUR (90): volume: 839, unit price: 2.26000 EUR (91): volume: 6,802, unit price: 2.26000 EUR (92): volume: 359, unit price: 2.26000 EUR (93): volume: 1,991, unit price: 2.26000 EUR (94): volume: 9, unit price: 2.26000 EUR (95): volume: 322, unit price: 2.25800 EUR (96): volume: 1,344, unit price: 2.25800 EUR (97): volume: 334, unit price: 2.25800 EUR (98): volume: 288, unit price: 2.26000 EUR (99): volume: 224, unit price: 2.26000 EUR (100): volume: 1,120, unit price: 2.26000 EUR (101): volume: 158, unit price: 2.26000 EUR (102): volume: 210, unit price: 2.26000 EUR (103): volume: 2,000, unit price: 2.26000 EUR (104): volume: 210, unit price: 2.26000 EUR (105): volume: 1,790, unit price: 2.26000 EUR (106): volume: 2,000, unit price: 2.26000 EUR (107): volume: 2,000, unit price: 2.26000 EUR (108): volume: 741, unit price: 2.26000 EUR (109): volume: 1,259, unit price: 2.26000 EUR (110): volume: 741, unit price: 2.26000 EUR (111): volume: 930, unit price: 2.26000 EUR (112): volume: 329, unit price: 2.26000 EUR (113): volume: 520, unit price: 2.26000 EUR (114): volume: 217, unit price: 2.26000 EUR (115): volume: 221, unit price: 2.26000 EUR (116): volume: 424, unit price: 2.26000 EUR (117): volume: 4, unit price: 2.26000 EUR (118): volume: 614, unit price: 2.26000 EUR (119): volume: 22, unit price: 2.25800 EUR (120): volume: 883, unit price: 2.25800 EUR (121): volume: 388, unit price: 2.25800 EUR (122): volume: 2,500, unit price: 2.26000 EUR (123): volume: 215, unit price: 2.25800 EUR (124): volume: 997, unit price: 2.26000 EUR (125): volume: 1,268, unit price: 2.26000 EUR (126): volume: 23, unit price: 2.26000 EUR (127): volume: 212, unit price: 2.26000 EUR (128): volume: 203, unit price: 2.25800 EUR (129): volume: 2,082, unit price: 2.25800 EUR (130): volume: 232, unit price: 2.25800 EUR (131): volume: 1,287, unit price: 2.25800 EUR (132): volume: 339, unit price: 2.25800 EUR (133): volume: 611, unit price: 2.25800 EUR (134): volume: 31, unit price: 2.25800 EUR (135): volume: 300, unit price: 2.25800 EUR (136): volume: 96, unit price: 2.25800 EUR Aggregated transactions total volume: 102,396 volume weighted average price: 2.25665 EUR Helsinki, 6 March 2017 CITYCON OYJ Henrica Ginström Vice President, Investor Relations and Communications Tel. +358 50 554 4296 henrica.ginstrom@citycon.com