Citadel Group — Major Shareholding Notification 2022

Dec 2, 2022

National Storage Mechanism | Additional information RNS Number : 4821I Citadel Group 02 December 2022 Ap 19 FORM 8.3 IRISH TAKEOVER PANEL DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013 DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE 1. KEY INFORMATION Name of person dealing (Note 1) Citadel Group Company dealt in SANOFI Class of relevant security to which the dealings being disclosed relate (Note 2) Common Stock ISIN FR0000120578 Date of dealing 01 December, 2022 2. INTERESTS AND SHORT POSITIONS (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3) Long Short ISIN FR0000120578 Number (%) Number (%) (1) Relevant securities 17,796 (0.00%) 0 (0.00%) (2) Derivatives (other than options) 799,613 (0.06%) 609,443 (0.04%) (3) Options and agreements to purchase/sell 28,015 (0.00%) 0 (0.00%) Total 845,424 (0.06%) 609,443 (0.04%) Ap 20 1. DEALINGS (Note 4) (a) Purchases and sales Purchase/sale ISIN FR0000120578 Number of securities Price per unit (Note 5) Buy Transaction 1,314 87.1500 EUR Buy Transaction 1,112 87.1300 EUR Buy Transaction 956 87.1300 EUR Buy Transaction 888 87.2200 EUR Buy Transaction 648 87.1100 EUR Buy Transaction 623 86.8600 EUR Buy Transaction 610 86.8100 EUR Buy Transaction 607 86.4700 EUR Buy Transaction 594 86.8500 EUR Buy Transaction 579 86.8300 EUR Buy Transaction 563 86.5300 EUR Buy Transaction 556 87.2400 EUR Buy Transaction 551 86.2800 EUR Buy Transaction 532 87.2700 EUR Buy Transaction 530 86.8800 EUR Buy Transaction 518 87.2000 EUR Buy Transaction 499 86.4700 EUR Buy Transaction 486 87.2400 EUR Buy Transaction 482 86.7500 EUR Buy Transaction 478 87.0900 EUR Buy Transaction 458 86.6200 EUR Buy Transaction 454 86.7100 EUR Buy Transaction 443 86.8300 EUR Buy Transaction 424 86.8200 EUR Buy Transaction 423 86.8800 EUR Buy Transaction 413 86.7300 EUR Buy Transaction 413 87.2400 EUR Buy Transaction 406 87.2700 EUR Buy Transaction 404 86.8200 EUR Buy Transaction 394 86.9000 EUR Buy Transaction 389 86.7900 EUR Buy Transaction 361 86.7000 EUR Buy Transaction 333 86.8100 EUR Buy Transaction 330 86.8900 EUR Buy Transaction 330 87.3800 EUR Buy Transaction 660 87.3400 EUR Buy Transaction 330 87.3500 EUR Buy Transaction 308 86.7700 EUR Buy Transaction 275 87.0800 EUR Buy Transaction 270 87.2100 EUR Buy Transaction 268 86.8100 EUR Buy Transaction 267 86.7900 EUR Buy Transaction 267 87.2500 EUR Buy Transaction 260 87.2200 EUR Buy Transaction 260 87.1600 EUR Buy Transaction 254 87.3100 EUR Buy Transaction 250 87.3600 EUR Buy Transaction 249 87.0600 EUR Buy Transaction 245 87.2200 EUR Buy Transaction 242 86.8900 EUR Buy Transaction 237 87.2700 EUR Buy Transaction 235 86.8600 EUR Buy Transaction 230 87.1500 EUR Buy Transaction 223 87.1400 EUR Buy Transaction 221 86.8700 EUR Buy Transaction 218 87.2600 EUR Buy Transaction 213 86.9800 EUR Buy Transaction 206 86.6000 EUR Buy Transaction 206 87.2400 EUR Buy Transaction 204 87.2400 EUR Buy Transaction 203 87.2700 EUR Buy Transaction 200 87.1800 EUR Buy Transaction 190 87.1800 EUR Buy Transaction 190 87.2500 EUR Buy Transaction 187 86.7700 EUR Buy Transaction 183 86.7800 EUR Buy Transaction 183 87.0400 EUR Buy Transaction 177 87.0900 EUR Buy Transaction 176 86.9000 EUR Buy Transaction 176 87.1200 EUR Buy Transaction 174 87.1700 EUR Buy Transaction 165 86.7400 EUR Buy Transaction 165 86.8700 EUR Buy Transaction 163 87.3100 EUR Buy Transaction 160 86.8400 EUR Buy Transaction 159 87.1100 EUR Buy Transaction 154 87.2100 EUR Buy Transaction 152 86.3400 EUR Buy Transaction 150 86.7500 EUR Buy Transaction 150 87.1900 EUR Buy Transaction 147 86.8300 EUR Buy Transaction 145 86.9500 EUR Buy Transaction 144 87.2200 EUR Buy Transaction 144 87.1600 EUR Buy Transaction 141 86.7600 EUR Buy Transaction 140 87.0500 EUR Buy Transaction 139 87.1800 EUR Buy Transaction 138 86.9200 EUR Buy Transaction 138 86.6800 EUR Buy Transaction 138 86.7700 EUR Buy Transaction 138 87.2200 EUR Buy Transaction 137 86.7900 EUR Buy Transaction 136 87.1300 EUR Buy Transaction 136 87.0900 EUR Buy Transaction 135 87.0100 EUR Buy Transaction 133 86.7300 EUR Buy Transaction 133 87.1100 EUR Buy Transaction 132 87.1400 EUR Buy Transaction 131 86.8100 EUR Buy Transaction 130 87.2900 EUR Buy Transaction 130 87.1200 EUR Buy Transaction 130 87.0400 EUR Buy Transaction 260 87.2200 EUR Buy Transaction 130 87.1000 EUR Buy Transaction 129 87.1700 EUR Buy Transaction 128 86.7900 EUR Buy Transaction 128 87.3700 EUR Buy Transaction 128 87.2300 EUR Buy Transaction 127 87.2200 EUR Buy Transaction 126 87.3000 EUR Buy Transaction 126 87.0600 EUR Buy Transaction 126 87.1800 EUR Buy Transaction 126 87.0900 EUR Buy Transaction 125 86.7400 EUR Buy Transaction 125 87.0500 EUR Buy Transaction 123 87.3100 EUR Buy Transaction 122 86.6300 EUR Buy Transaction 121 87.1800 EUR Buy Transaction 121 87.2600 EUR Buy Transaction 120 86.5300 EUR Buy Transaction 120 87.0800 EUR Buy Transaction 120 87.2000 EUR Buy Transaction 120 87.1800 EUR Buy Transaction 118 86.7000 EUR Buy Transaction 117 86.3300 EUR Buy Transaction 116 86.8300 EUR Buy Transaction 116 87.0100 EUR Buy Transaction 116 87.2200 EUR Buy Transaction 114 86.4700 EUR Buy Transaction 114 86.5400 EUR Buy Transaction 114 86.7500 EUR Buy Transaction 114 87.1300 EUR Buy Transaction 226 86.9800 EUR Buy Transaction 113 87.2100 EUR Buy Transaction 112 87.1500 EUR Buy Transaction 112 86.8700 EUR Buy Transaction 112 87.3700 EUR Buy Transaction 224 87.1300 EUR Buy Transaction 111 86.4600 EUR Buy Transaction 111 87.0400 EUR Buy Transaction 111 87.1600 EUR Buy Transaction 110 86.9100 EUR Buy Transaction 110 86.8800 EUR Buy Transaction 110 87.0900 EUR Buy Transaction 220 87.2200 EUR Buy Transaction 110 87.2300 EUR Buy Transaction 110 87.2100 EUR Buy Transaction 109 86.5700 EUR Buy Transaction 109 86.8400 EUR Buy Transaction 109 87.2400 EUR Buy Transaction 108 86.7900 EUR Buy Transaction 108 87.3800 EUR Buy Transaction 108 87.2300 EUR Buy Transaction 108 87.1400 EUR Buy Transaction 108 87.2400 EUR Buy Transaction 107 87.1300 EUR Buy Transaction 107 86.7800 EUR Buy Transaction 107 87.2600 EUR Buy Transaction 107 87.2000 EUR Buy Transaction 107 87.1900 EUR Buy Transaction 106 86.9400 EUR Buy Transaction 106 86.7900 EUR Buy Transaction 106 87.2200 EUR Buy Transaction 106 87.1200 EUR Buy Transaction 105 86.7800 EUR Buy Transaction 105 86.8900 EUR Buy Transaction 105 87.4700 EUR Buy Transaction 105 87.1800 EUR Buy Transaction 105 87.0200 EUR Buy Transaction 104 86.4600 EUR Buy Transaction 104 87.3700 EUR Buy Transaction 104 87.1200 EUR Buy Transaction 103 86.7800 EUR Buy Transaction 103 87.3700 EUR Buy Transaction 103 87.1300 EUR Buy Transaction 102 87.4700 EUR Buy Transaction 102 87.0300 EUR Buy Transaction 102 87.2900 EUR Buy Transaction 102 87.2300 EUR Buy Transaction 101 86.7900 EUR Buy Transaction 101 87.2600 EUR Buy Transaction 100 86.4700 EUR Buy Transaction 100 86.8300 EUR Buy Transaction 100 86.8700 EUR Buy Transaction 200 87.0400 EUR Buy Transaction 100 86.8400 EUR Buy Transaction 100 86.7400 EUR Buy Transaction 100 86.7600 EUR Buy Transaction 100 86.7500 EUR Buy Transaction 100 86.8600 EUR Buy Transaction 100 86.5400 EUR Buy Transaction 100 86.8000 EUR Buy Transaction 100 87.0600 EUR Buy Transaction 100 87.2000 EUR Buy Transaction 100 87.2600 EUR Buy Transaction 300 87.2800 EUR Buy Transaction 100 87.1300 EUR Buy Transaction 100 87.1800 EUR Buy Transaction 100 87.0800 EUR Buy Transaction 99 86.7200 EUR Buy Transaction 99 87.3700 EUR Buy Transaction 99 87.1200 EUR Buy Transaction 196 87.2400 EUR Buy Transaction 98 87.1800 EUR Buy Transaction 97 86.6100 EUR Buy Transaction 97 87.0000 EUR Buy Transaction 97 87.3100 EUR Buy Transaction 96 87.1900 EUR Buy Transaction 96 86.7900 EUR Buy Transaction 96 86.9400 EUR Buy Transaction 96 87.2200 EUR Buy Transaction 94 86.6400 EUR Buy Transaction 94 86.8600 EUR Buy Transaction 93 86.7500 EUR Buy Transaction 93 86.8900 EUR Buy Transaction 93 86.6100 EUR Buy Transaction 91 86.8300 EUR Buy Transaction 91 86.4600 EUR Buy Transaction 90 86.8700 EUR Buy Transaction 90 86.7100 EUR Buy Transaction 90 86.7000 EUR Buy Transaction 90 86.8000 EUR Buy Transaction 180 87.2200 EUR Buy Transaction 90 87.3000 EUR Buy Transaction 270 87.2700 EUR Buy Transaction 180 87.2600 EUR Buy Transaction 90 87.1300 EUR Buy Transaction 89 87.3900 EUR Buy Transaction 89 87.2300 EUR Buy Transaction 87 86.5000 EUR Buy Transaction 87 86.7200 EUR Buy Transaction 87 86.8700 EUR Buy Transaction 87 86.8600 EUR Buy Transaction 87 86.8300 EUR Buy Transaction 87 87.3800 EUR Buy Transaction 87 87.3100 EUR Buy Transaction 87 87.3400 EUR Buy Transaction 87 87.2900 EUR Buy Transaction 86 86.4700 EUR Buy Transaction 86 86.8200 EUR Buy Transaction 86 87.1900 EUR Buy Transaction 172 87.2400 EUR Buy Transaction 86 87.1700 EUR Buy Transaction 85 86.2800 EUR Buy Transaction 85 87.2700 EUR Buy Transaction 85 86.7400 EUR Buy Transaction 85 87.3000 EUR Buy Transaction 84 86.7800 EUR Buy Transaction 84 86.7900 EUR Buy Transaction 84 86.8900 EUR Buy Transaction 84 86.9100 EUR Buy Transaction 84 87.2200 EUR Buy Transaction 84 87.1800 EUR Buy Transaction 83 86.6000 EUR Buy Transaction 83 87.3000 EUR Buy Transaction 83 87.1700 EUR Buy Transaction 83 87.2200 EUR Buy Transaction 82 87.0500 EUR Buy Transaction 82 87.3000 EUR Buy Transaction 82 87.2500 EUR Buy Transaction 82 87.0700 EUR Buy Transaction 82 87.1800 EUR Buy Transaction 81 86.7000 EUR Buy Transaction 81 86.7400 EUR Buy Transaction 81 86.7900 EUR Buy Transaction 81 86.8200 EUR Buy Transaction 81 86.8500 EUR Buy Transaction 162 87.2900 EUR Buy Transaction 81 87.2200 EUR Buy Transaction 81 87.1200 EUR Buy Transaction 80 86.2100 EUR Buy Transaction 80 86.3300 EUR Buy Transaction 160 86.3500 EUR Buy Transaction 80 86.4200 EUR Buy Transaction 160 86.5000 EUR Buy Transaction 160 86.4900 EUR Buy Transaction 80 86.4700 EUR Buy Transaction 80 86.2300 EUR Buy Transaction 80 86.2400 EUR Buy Transaction 80 86.4000 EUR Buy Transaction 80 86.2800 EUR Buy Transaction 80 86.5300 EUR Buy Transaction 80 86.4600 EUR Buy Transaction 160 86.5600 EUR Buy Transaction 80 86.5400 EUR Buy Transaction 80 86.5800 EUR Buy Transaction 240 86.7200 EUR Buy Transaction 160 86.8000 EUR Buy Transaction 160 86.8700 EUR Buy Transaction 400 86.8500 EUR Buy Transaction 80 86.8800 EUR Buy Transaction 80 86.7900 EUR Buy Transaction 160 86.7300 EUR Buy Transaction 160 86.6800 EUR Buy Transaction 80 86.7000 EUR Buy Transaction 80 86.7100 EUR Buy Transaction 80 86.6900 EUR Buy Transaction 80 86.9600 EUR Buy Transaction 240 87.2900 EUR Buy Transaction 80 87.0900 EUR Buy Transaction 80 87.1200 EUR Buy Transaction 80 87.1300 EUR Buy Transaction 320 86.8400 EUR Buy Transaction 80 86.8100 EUR Buy Transaction 80 86.7500 EUR Buy Transaction 160 86.8600 EUR Buy Transaction 80 86.7800 EUR Buy Transaction 80 86.7700 EUR Buy Transaction 80 86.8200 EUR Buy Transaction 80 87.0400 EUR Buy Transaction 320 87.2200 EUR Buy Transaction 80 87.2800 EUR Buy Transaction 320 87.3100 EUR Buy Transaction 160 87.3000 EUR Buy Transaction 240 87.3200 EUR Buy Transaction 240 87.2400 EUR Buy Transaction 240 87.2500 EUR Buy Transaction 160 87.2700 EUR Buy Transaction 160 87.1900 EUR Buy Transaction 80 87.2300 EUR Buy Transaction 320 87.1800 EUR Buy Transaction 480 87.2600 EUR Buy Transaction 80 87.2100 EUR Buy Transaction 80 87.1500 EUR Buy Transaction 79 87.1200 EUR Buy Transaction 78 86.7500 EUR Buy Transaction 78 86.6400 EUR Buy Transaction 78 87.2500 EUR Buy Transaction 78 87.2300 EUR Buy Transaction 78 87.0800 EUR Buy Transaction 77 86.6400 EUR Buy Transaction 77 87.3100 EUR Buy Transaction 76 86.2300 EUR Buy Transaction 76 86.5300 EUR Buy Transaction 76 87.2300 EUR Buy Transaction 76 86.8000 EUR Buy Transaction 76 86.9800 EUR Buy Transaction 76 87.2700 EUR Buy Transaction 76 87.2800 EUR Buy Transaction 75 86.6200 EUR Buy Transaction 75 86.4500 EUR Buy Transaction 75 86.2700 EUR Buy Transaction 75 86.3200 EUR Buy Transaction 75 86.3300 EUR Buy Transaction 150 86.7000 EUR Buy Transaction 150 86.8400 EUR Buy Transaction 75 86.8600 EUR Buy Transaction 75 86.8000 EUR Buy Transaction 75 86.7200 EUR Buy Transaction 75 86.6800 EUR Buy Transaction 75 86.6900 EUR Buy Transaction 75 86.8300 EUR Buy Transaction 75 86.9700 EUR Buy Transaction 75 87.1300 EUR Buy Transaction 75 86.8800 EUR Buy Transaction 75 86.9100 EUR Buy Transaction 300 86.7800 EUR Buy Transaction 150 86.7400 EUR Buy Transaction 225 86.8200 EUR Buy Transaction 75 86.8500 EUR Buy Transaction 75 86.7700 EUR Buy Transaction 75 86.9300 EUR Buy Transaction 75 86.9400 EUR Buy Transaction 75 87.0500 EUR Buy Transaction 75 87.0400 EUR Buy Transaction 75 87.3800 EUR Buy Transaction 375 87.3100 EUR Buy Transaction 225 87.2700 EUR Buy Transaction 375 87.2200 EUR Buy Transaction 150 87.2000 EUR Buy Transaction 75 87.2100 EUR Buy Transaction 75 87.2600 EUR Buy Transaction 150 87.3000 EUR Buy Transaction 75 87.3200 EUR Buy Transaction 300 87.2800 EUR Buy Transaction 300 87.2900 EUR Buy Transaction 150 87.2400 EUR Buy Transaction 225 87.2300 EUR Buy Transaction 75 87.1900 EUR Buy Transaction 150 87.1200 EUR Buy Transaction 150 87.0600 EUR Buy Transaction 75 87.0100 EUR Buy Transaction 75 87.0000 EUR Buy Transaction 75 87.1700 EUR Buy Transaction 150 87.1800 EUR Buy Transaction 75 87.1400 EUR Buy Transaction 75 87.0900 EUR Buy Transaction 75 87.0200 EUR Buy Transaction 74 86.8500 EUR Buy Transaction 74 87.2700 EUR Buy Transaction 74 87.2900 EUR Buy Transaction 74 87.2500 EUR Buy Transaction 73 87.0500 EUR Buy Transaction 73 86.7700 EUR Buy Transaction 73 86.8100 EUR Buy Transaction 73 86.8000 EUR Buy Transaction 73 86.9400 EUR Buy Transaction 73 87.0800 EUR Buy Transaction 73 87.2400 EUR Buy Transaction 73 87.2600 EUR Buy Transaction 73 87.1300 EUR Buy Transaction 73 87.1700 EUR Buy Transaction 72 86.8000 EUR Buy Transaction 72 86.8800 EUR Buy Transaction 72 86.8200 EUR Buy Transaction 72 86.8900 EUR Buy Transaction 72 87.3600 EUR Buy Transaction 72 87.2000 EUR Buy Transaction 144 87.2800 EUR Buy Transaction 144 87.2700 EUR Buy Transaction 72 87.2300 EUR Buy Transaction 72 87.2400 EUR Buy Transaction 72 87.2600 EUR Buy Transaction 72 87.3100 EUR Buy Transaction 284 86.7700 EUR Buy Transaction 71 86.7500 EUR Buy Transaction 355 86.7200 EUR Buy Transaction 284 86.8600 EUR Buy Transaction 213 86.8000 EUR Buy Transaction 497 86.8700 EUR Buy Transaction 142 86.6900 EUR Buy Transaction 71 87.0000 EUR Buy Transaction 71 86.9500 EUR Buy Transaction 71 87.0300 EUR Buy Transaction 142 87.0200 EUR Buy Transaction 142 87.0600 EUR Buy Transaction 355 87.1100 EUR Buy Transaction 284 87.2600 EUR Buy Transaction 142 87.2300 EUR Buy Transaction 426 87.2500 EUR Buy Transaction 284 87.2800 EUR Buy Transaction 284 87.2100 EUR Buy Transaction 213 87.1200 EUR Buy Transaction 213 87.1000 EUR Buy Transaction 213 87.1300 EUR Buy Transaction 142 87.1400 EUR Buy Transaction 213 87.0900 EUR Buy Transaction 142 87.0700 EUR Buy Transaction 426 86.8500 EUR Buy Transaction 284 86.8800 EUR Buy Transaction 213 86.8900 EUR Buy Transaction 284 86.8200 EUR Buy Transaction 213 86.7000 EUR Buy Transaction 213 86.7900 EUR Buy Transaction 213 86.7400 EUR Buy Transaction 213 86.8300 EUR Buy Transaction 213 86.8400 EUR Buy Transaction 142 86.8100 EUR Buy Transaction 142 86.7800 EUR Buy Transaction 213 86.7100 EUR Buy Transaction 71 86.6800 EUR Buy Transaction 71 86.6300 EUR Buy Transaction 142 86.5600 EUR Buy Transaction 71 86.6000 EUR Buy Transaction 71 86.6600 EUR Buy Transaction 71 86.7300 EUR Buy Transaction 71 86.6700 EUR Buy Transaction 71 86.7600 EUR Buy Transaction 71 86.9000 EUR Buy Transaction 71 86.9700 EUR Buy Transaction 71 86.9200 EUR Buy Transaction 71 86.9800 EUR Buy Transaction 71 87.0500 EUR Buy Transaction 142 87.0100 EUR Buy Transaction 71 87.0400 EUR Buy Transaction 142 87.1800 EUR Buy Transaction 142 87.3900 EUR Buy Transaction 355 87.3500 EUR Buy Transaction 284 87.3600 EUR Buy Transaction 497 87.3400 EUR Buy Transaction 284 87.3100 EUR Buy Transaction 71 87.4400 EUR Buy Transaction 71 87.4800 EUR Buy Transaction 71 87.5000 EUR Buy Transaction 142 87.4100 EUR Buy Transaction 71 87.4200 EUR Buy Transaction 284 87.3700 EUR Buy Transaction 142 87.4000 EUR Buy Transaction 426 87.3300 EUR Buy Transaction 284 87.2900 EUR Buy Transaction 142 87.3000 EUR Buy Transaction 426 87.3200 EUR Buy Transaction 355 87.2700 EUR Buy Transaction 284 87.2200 EUR Buy Transaction 142 87.3800 EUR Buy Transaction 71 87.2400 EUR Buy Transaction 71 87.1600 EUR Buy Transaction 142 87.1700 EUR Buy Transaction 71 87.1900 EUR Buy Transaction 142 87.1500 EUR Buy Transaction 284 87.2000 EUR Buy Transaction 210 86.4400 EUR Buy Transaction 350 86.4300 EUR Buy Transaction 70 86.4800 EUR Buy Transaction 210 86.3100 EUR Buy Transaction 280 86.4200 EUR Buy Transaction 70 86.4100 EUR Buy Transaction 210 86.5000 EUR Buy Transaction 140 86.3400 EUR Buy Transaction 140 86.2700 EUR Buy Transaction 140 86.4500 EUR Buy Transaction 70 86.4000 EUR Buy Transaction 70 86.3600 EUR Buy Transaction 70 86.2800 EUR Buy Transaction 70 86.3300 EUR Buy Transaction 70 86.3200 EUR Buy Transaction 70 86.2500 EUR Buy Transaction 70 86.5500 EUR Buy Transaction 70 86.5800 EUR Buy Transaction 140 86.5600 EUR Buy Transaction 70 86.5100 EUR Buy Transaction 140 86.6400 EUR Buy Transaction 210 86.7200 EUR Buy Transaction 70 86.8300 EUR Buy Transaction 210 86.8200 EUR Buy Transaction 70 86.8600 EUR Buy Transaction 350 86.7800 EUR Buy Transaction 280 86.8000 EUR Buy Transaction 140 86.6600 EUR Buy Transaction 70 86.6700 EUR Buy Transaction 70 86.7100 EUR Buy Transaction 140 86.7400 EUR Buy Transaction 70 86.6800 EUR Buy Transaction 70 87.0200 EUR Buy Transaction 70 86.9700 EUR Buy Transaction 70 87.0400 EUR Buy Transaction 70 87.0300 EUR Buy Transaction 70 87.0500 EUR Buy Transaction 70 87.1200 EUR Buy Transaction 210 87.1100 EUR Buy Transaction 140 87.2500 EUR Buy Transaction 420 87.3100 EUR Buy Transaction 140 87.1800 EUR Buy Transaction 70 87.1300 EUR Buy Transaction 140 86.8800 EUR Buy Transaction 140 86.8700 EUR Buy Transaction 140 86.8500 EUR Buy Transaction 70 86.7500 EUR Buy Transaction 70 86.8900 EUR Buy Transaction 70 86.7000 EUR Buy Transaction 70 86.6300 EUR Buy Transaction 70 86.7300 EUR Buy Transaction 70 86.8100 EUR Buy Transaction 70 86.7900 EUR Buy Transaction 70 86.9800 EUR Buy Transaction 70 87.0600 EUR Buy Transaction 350 87.3200 EUR Buy Transaction 70 87.4900 EUR Buy Transaction 70 87.4100 EUR Buy Transaction 70 87.3700 EUR Buy Transaction 70 87.4200 EUR Buy Transaction 210 87.3300 EUR Buy Transaction 140 87.2700 EUR Buy Transaction 210 87.3000 EUR Buy Transaction 140 87.3400 EUR Buy Transaction 210 87.2000 EUR Buy Transaction 70 87.3800 EUR Buy Transaction 70 87.2300 EUR Buy Transaction 140 87.2400 EUR Buy Transaction 280 87.2200 EUR Buy Transaction 70 87.2600 EUR Buy Transaction 140 87.2800 EUR Buy Transaction 70 87.3500 EUR Buy Transaction 70 87.2900 EUR Buy Transaction 140 87.2100 EUR Buy Transaction 70 87.1500 EUR Buy Transaction 70 87.1400 EUR Buy Transaction 70 87.1900 EUR Buy Transaction 70 87.1700 EUR Buy Transaction 138 86.9400 EUR Buy Transaction 69 87.1100 EUR Buy Transaction 69 87.3600 EUR Buy Transaction 69 87.4700 EUR Buy Transaction 69 87.0400 EUR Buy Transaction 69 87.1700 EUR Buy Transaction 69 87.2500 EUR Buy Transaction 69 87.1900 EUR Buy Transaction 69 86.8700 EUR Buy Transaction 68 86.7100 EUR Buy Transaction 68 87.2500 EUR Buy Transaction 136 87.1900 EUR Buy Transaction 67 86.7200 EUR Buy Transaction 67 86.7100 EUR Buy Transaction 67 86.8200 EUR Buy Transaction 67 87.0500 EUR Buy Transaction 67 87.3700 EUR Buy Transaction 134 87.2500 EUR Buy Transaction 67 87.2700 EUR Buy Transaction 134 87.1800 EUR Buy Transaction 67 87.2000 EUR Buy Transaction 67 87.1900 EUR Buy Transaction 66 86.2500 EUR Buy Transaction 66 86.8800 EUR Buy Transaction 66 86.9500 EUR Buy Transaction 66 86.9100 EUR Buy Transaction 66 86.7800 EUR Buy Transaction 66 87.3000 EUR Buy Transaction 66 87.2800 EUR Buy Transaction 66 87.3200 EUR Buy Transaction 66 87.2900 EUR Buy Transaction 66 87.2400 EUR Buy Transaction 65 86.4200 EUR Buy Transaction 65 86.3300 EUR Buy Transaction 65 86.8700 EUR Buy Transaction 130 86.9500 EUR Buy Transaction 65 86.9800 EUR Buy Transaction 65 87.0500 EUR Buy Transaction 65 86.8100 EUR Buy Transaction 65 86.7800 EUR Buy Transaction 65 86.8500 EUR Buy Transaction 65 86.8400 EUR Buy Transaction 65 86.6300 EUR Buy Transaction 65 87.2900 EUR Buy Transaction 65 87.3100 EUR Buy Transaction 65 87.1700 EUR Buy Transaction 64 87.0700 EUR Buy Transaction 64 86.7700 EUR Buy Transaction 64 86.8200 EUR Buy Transaction 64 86.8700 EUR Buy Transaction 64 86.8300 EUR Buy Transaction 64 86.9500 EUR Buy Transaction 128 87.2300 EUR Buy Transaction 64 87.2700 EUR Buy Transaction 192 87.3000 EUR Buy Transaction 64 87.2200 EUR Buy Transaction 64 87.2000 EUR Buy Transaction 64 87.2800 EUR Buy Transaction 64 87.0600 EUR Buy Transaction 64 87.0400 EUR Buy Transaction 128 87.1800 EUR Buy Transaction 126 86.2800 EUR Buy Transaction 63 86.5600 EUR Buy Transaction 63 86.4900 EUR Buy Transaction 63 86.5900 EUR Buy Transaction 126 86.8700 EUR Buy Transaction 126 86.8800 EUR Buy Transaction 63 86.7200 EUR Buy Transaction 126 86.6800 EUR Buy Transaction 63 86.6400 EUR Buy Transaction 63 86.6900 EUR Buy Transaction 63 86.8300 EUR Buy Transaction 63 86.9500 EUR Buy Transaction 126 87.0400 EUR Buy Transaction 63 87.1600 EUR Buy Transaction 63 86.6200 EUR Buy Transaction 63 86.7900 EUR Buy Transaction 63 86.9300 EUR Buy Transaction 63 86.9800 EUR Buy Transaction 126 87.3600 EUR Buy Transaction 189 87.2200 EUR Buy Transaction 126 87.2500 EUR Buy Transaction 63 87.2000 EUR Buy Transaction 252 87.2800 EUR Buy Transaction 315 87.2700 EUR Buy Transaction 126 87.3100 EUR Buy Transaction 126 87.2400 EUR Buy Transaction 126 87.2300 EUR Buy Transaction 126 87.3200 EUR Buy Transaction 126 87.2600 EUR Buy Transaction 63 87.3000 EUR Buy Transaction 63 87.2900 EUR Buy Transaction 63 87.0200 EUR Buy Transaction 63 87.1900 EUR Buy Transaction 126 87.1800 EUR Buy Transaction 62 86.7600 EUR Buy Transaction 62 86.9600 EUR Buy Transaction 62 86.8500 EUR Buy Transaction 62 86.7800 EUR Buy Transaction 62 86.7200 EUR Buy Transaction 186 87.3100 EUR Buy Transaction 62 87.2200 EUR Buy Transaction 124 87.2600 EUR Buy Transaction 62 87.2700 EUR Buy Transaction 62 87.1600 EUR Buy Transaction 61 86.9600 EUR Buy Transaction 61 86.9900 EUR Buy Transaction 61 86.8800 EUR Buy Transaction 61 86.7900 EUR Buy Transaction 61 87.3000 EUR Buy Transaction 61 87.3100 EUR Buy Transaction 122 87.2700 EUR Buy Transaction 61 87.1200 EUR Buy Transaction 61 87.2500 EUR Buy Transaction 61 87.1700 EUR Buy Transaction 60 86.5900 EUR Buy Transaction 60 86.4000 EUR Buy Transaction 60 86.2700 EUR Buy Transaction 60 86.2800 EUR Buy Transaction 60 86.3200 EUR Buy Transaction 60 86.4900 EUR Buy Transaction 60 86.4600 EUR Buy Transaction 60 86.8100 EUR Buy Transaction 60 86.6900 EUR Buy Transaction 60 86.7100 EUR Buy Transaction 120 86.8200 EUR Buy Transaction 60 87.0200 EUR Buy Transaction 120 86.8800 EUR Buy Transaction 60 86.8700 EUR Buy Transaction 60 86.8400 EUR Buy Transaction 60 86.8300 EUR Buy Transaction 60 86.8600 EUR Buy Transaction 60 86.6400 EUR Buy Transaction 120 87.2700 EUR Buy Transaction 60 87.2200 EUR Buy Transaction 120 87.3200 EUR Buy Transaction 180 87.2300 EUR Buy Transaction 60 87.4000 EUR Buy Transaction 120 87.2800 EUR Buy Transaction 60 87.2000 EUR Buy Transaction 60 86.7700 EUR Buy Transaction 59 86.9200 EUR Buy Transaction 59 87.0500 EUR Buy Transaction 118 86.7800 EUR Buy Transaction 59 86.7400 EUR Buy Transaction 118 87.3900 EUR Buy Transaction 59 87.2300 EUR Buy Transaction 59 87.2900 EUR Buy Transaction 59 87.1100 EUR Buy Transaction 58 86.6000 EUR Buy Transaction 116 86.9900 EUR Buy Transaction 58 86.8800 EUR Buy Transaction 58 86.7300 EUR Buy Transaction 58 86.8400 EUR Buy Transaction 58 86.7100 EUR Buy Transaction 58 86.8500 EUR Buy Transaction 58 87.2200 EUR Buy Transaction 116 87.2500 EUR Buy Transaction 57 86.9500 EUR Buy Transaction 57 87.1200 EUR Buy Transaction 57 86.9100 EUR Buy Transaction 57 86.6700 EUR Buy Transaction 57 87.3200 EUR Buy Transaction 57 87.2600 EUR Buy Transaction 57 87.2900 EUR Buy Transaction 56 86.2600 EUR Buy Transaction 56 86.5400 EUR Buy Transaction 56 87.2300 EUR Buy Transaction 56 86.7800 EUR Buy Transaction 56 86.8100 EUR Buy Transaction 56 86.7900 EUR Buy Transaction 56 86.8600 EUR Buy Transaction 56 87.0000 EUR Buy Transaction 168 87.2500 EUR Buy Transaction 56 87.3800 EUR Buy Transaction 55 86.4500 EUR Buy Transaction 55 86.3500 EUR Buy Transaction 55 86.3300 EUR Buy Transaction 55 87.1200 EUR Buy Transaction 55 87.1000 EUR Buy Transaction 55 86.7500 EUR Buy Transaction 55 86.9000 EUR Buy Transaction 55 86.8700 EUR Buy Transaction 55 86.8600 EUR Buy Transaction 55 87.3700 EUR Buy Transaction 55 87.3000 EUR Buy Transaction 55 87.2400 EUR Buy Transaction 55 87.3100 EUR Buy Transaction 55 87.2000 EUR Buy Transaction 54 86.6000 EUR Buy Transaction 54 86.5400 EUR Buy Transaction 108 86.7400 EUR Buy Transaction 108 87.3100 EUR Buy Transaction 54 86.5300 EUR Buy Transaction 54 86.7900 EUR Buy Transaction 54 87.3000 EUR Buy Transaction 54 87.2800 EUR Buy Transaction 54 87.2600 EUR Buy Transaction 54 87.1800 EUR Buy Transaction 53 86.7400 EUR Buy Transaction 53 86.8600 EUR Buy Transaction 53 86.8100 EUR Buy Transaction 52 86.7400 EUR Buy Transaction 52 86.8100 EUR Buy Transaction 52 87.2500 EUR Buy Transaction 52 87.2800 EUR Buy Transaction 52 87.2600 EUR Buy Transaction 102 86.8100 EUR Buy Transaction 51 86.6700 EUR Buy Transaction 51 86.7900 EUR Buy Transaction 51 87.3300 EUR Buy Transaction 51 87.3100 EUR Buy Transaction 51 87.3000 EUR Buy Transaction 51 87.1200 EUR Buy Transaction 51 87.1900 EUR Buy Transaction 51 87.1400 EUR Buy Transaction 50 86.2400 EUR Buy Transaction 50 86.3200 EUR Buy Transaction 50 86.2800 EUR Buy Transaction 50 86.3100 EUR Buy Transaction 50 86.8300 EUR Buy Transaction 50 86.7400 EUR Buy Transaction 50 87.0700 EUR Buy Transaction 50 87.1300 EUR Buy Transaction 50 86.9700 EUR Buy Transaction 50 86.8700 EUR Buy Transaction 50 86.7900 EUR Buy Transaction 50 86.8200 EUR Buy Transaction 50 86.8500 EUR Buy Transaction 50 86.8400 EUR Buy Transaction 50 86.9000 EUR Buy Transaction 50 87.4000 EUR Buy Transaction 50 87.2400 EUR Buy Transaction 50 87.1900 EUR Buy Transaction 50 87.2900 EUR Buy Transaction 50 87.3000 EUR Buy Transaction 50 87.3400 EUR Buy Transaction 50 87.2100 EUR Buy Transaction 100 87.2500 EUR Buy Transaction 50 87.2300 EUR Buy Transaction 50 87.1600 EUR Buy Transaction 49 87.0800 EUR Buy Transaction 98 86.7700 EUR Buy Transaction 49 86.8300 EUR Buy Transaction 49 86.8400 EUR Buy Transaction 49 86.6800 EUR Buy Transaction 49 86.8500 EUR Buy Transaction 49 87.3700 EUR Buy Transaction 49 87.3800 EUR Buy Transaction 49 87.3000 EUR Buy Transaction 49 87.1800 EUR Buy Transaction 48 86.5100 EUR Buy Transaction 48 86.4900 EUR Buy Transaction 48 86.7200 EUR Buy Transaction 48 87.2800 EUR Buy Transaction 96 86.8800 EUR Buy Transaction 48 86.7100 EUR Buy Transaction 48 86.7700 EUR Buy Transaction 48 86.7400 EUR Buy Transaction 48 86.8100 EUR Buy Transaction 48 87.3100 EUR Buy Transaction 48 87.2400 EUR Buy Transaction 48 87.1500 EUR Buy Transaction 48 87.0900 EUR Buy Transaction 47 86.8800 EUR Buy Transaction 47 86.6900 EUR Buy Transaction 47 86.6200 EUR Buy Transaction 47 86.8200 EUR Buy Transaction 47 87.4700 EUR Buy Transaction 47 87.2700 EUR Buy Transaction 47 87.3100 EUR Buy Transaction 46 87.0600 EUR Buy Transaction 46 86.9800 EUR Buy Transaction 46 87.3200 EUR Buy Transaction 92 87.2100 EUR Buy Transaction 46 87.2800 EUR Buy Transaction 92 87.1900 EUR Buy Transaction 46 87.1800 EUR Buy Transaction 46 87.2200 EUR Buy Transaction 46 87.1300 EUR Buy Transaction 45 86.4600 EUR Buy Transaction 45 86.3200 EUR Buy Transaction 45 86.8000 EUR Buy Transaction 45 87.2300 EUR Buy Transaction 90 86.8900 EUR Buy Transaction 45 87.3100 EUR Buy Transaction 45 87.2500 EUR Buy Transaction 45 87.1200 EUR Buy Transaction 45 87.0100 EUR Buy Transaction 45 87.1700 EUR Buy Transaction 45 87.1800 EUR Buy Transaction 88 86.4700 EUR Buy Transaction 44 86.8300 EUR Buy Transaction 44 86.8600 EUR Buy Transaction 44 86.7400 EUR Buy Transaction 88 87.2800 EUR Buy Transaction 44 87.2100 EUR Buy Transaction 44 87.1200 EUR Buy Transaction 88 87.2500 EUR Buy Transaction 44 87.1900 EUR Buy Transaction 44 86.7200 EUR Buy Transaction 43 86.3200 EUR Buy Transaction 43 86.7200 EUR Buy Transaction 43 86.6700 EUR Buy Transaction 43 86.8900 EUR Buy Transaction 43 86.7700 EUR Buy Transaction 43 86.8200 EUR Buy Transaction 43 86.8300 EUR Buy Transaction 43 87.0200 EUR Buy Transaction 43 87.0700 EUR Buy Transaction 43 87.0800 EUR Buy Transaction 43 87.0500 EUR Buy Transaction 43 87.0400 EUR Buy Transaction 43 87.2800 EUR Buy Transaction 43 87.3200 EUR Buy Transaction 43 87.2700 EUR Buy Transaction 43 87.0000 EUR Buy Transaction 43 87.1900 EUR Buy Transaction 43 87.1800 EUR Buy Transaction 43 87.1400 EUR Buy Transaction 43 87.1300 EUR Buy Transaction 42 86.7200 EUR Buy Transaction 42 86.8800 EUR Buy Transaction 42 87.0500 EUR Buy Transaction 42 87.1200 EUR Buy Transaction 42 86.7400 EUR Buy Transaction 42 86.8700 EUR Buy Transaction 42 86.7000 EUR Buy Transaction 42 86.8500 EUR Buy Transaction 42 86.8600 EUR Buy Transaction 42 86.9100 EUR Buy Transaction 42 86.9800 EUR Buy Transaction 42 87.0900 EUR Buy Transaction 42 87.4700 EUR Buy Transaction 42 87.3800 EUR Buy Transaction 84 87.2800 EUR Buy Transaction 42 87.2700 EUR Buy Transaction 42 87.2100 EUR Buy Transaction 42 87.3700 EUR Buy Transaction 84 87.2600 EUR Buy Transaction 42 87.2300 EUR Buy Transaction 42 87.3100 EUR Buy Transaction 126 87.2200 EUR Buy Transaction 42 87.1900 EUR Buy Transaction 42 87.0600 EUR Buy Transaction 42 87.1700 EUR Buy Transaction 41 86.7200 EUR Buy Transaction 41 86.7100 EUR Buy Transaction 41 86.8700 EUR Buy Transaction 82 86.8800 EUR Buy Transaction 82 87.3900 EUR Buy Transaction 41 87.3000 EUR Buy Transaction 41 87.3700 EUR Buy Transaction 41 87.2600 EUR Buy Transaction 41 87.3300 EUR Buy Transaction 40 86.4700 EUR Buy Transaction 80 86.2300 EUR Buy Transaction 40 86.3100 EUR Buy Transaction 40 86.3300 EUR Buy Transaction 40 86.5000 EUR Buy Transaction 40 86.5700 EUR Buy Transaction 40 86.8500 EUR Buy Transaction 40 86.9100 EUR Buy Transaction 40 86.8100 EUR Buy Transaction 40 86.6300 EUR Buy Transaction 40 86.9300 EUR Buy Transaction 40 87.0000 EUR Buy Transaction 40 87.0900 EUR Buy Transaction 40 87.4700 EUR Buy Transaction 40 87.3600 EUR Buy Transaction 40 87.3700 EUR Buy Transaction 40 87.2800 EUR Buy Transaction 40 87.3000 EUR Buy Transaction 39 86.2600 EUR Buy Transaction 39 87.1200 EUR Buy Transaction 39 86.7300 EUR Buy Transaction 39 86.7900 EUR Buy Transaction 39 87.3900 EUR Buy Transaction 39 87.3000 EUR Buy Transaction 39 87.1900 EUR Buy Transaction 39 87.1300 EUR Buy Transaction 38 86.7500 EUR Buy Transaction 38 86.8700 EUR Buy Transaction 38 86.8100 EUR Buy Transaction 38 86.6200 EUR Buy Transaction 38 86.8200 EUR Buy Transaction 76 87.3700 EUR Buy Transaction 38 87.0700 EUR Buy Transaction 38 87.1800 EUR Buy Transaction 38 87.0500 EUR Buy Transaction 37 86.5400 EUR Buy Transaction 37 86.4900 EUR Buy Transaction 37 86.7600 EUR Buy Transaction 37 86.7200 EUR Buy Transaction 74 86.7100 EUR Buy Transaction 37 86.7800 EUR Buy Transaction 37 86.7400 EUR Buy Transaction 74 87.2100 EUR Buy Transaction 37 87.3400 EUR Buy Transaction 37 87.1200 EUR Buy Transaction 37 87.2600 EUR Buy Transaction 36 86.8000 EUR Buy Transaction 36 86.9000 EUR Buy Transaction 36 86.8500 EUR Buy Transaction 36 87.0700 EUR Buy Transaction 36 87.3200 EUR Buy Transaction 36 87.2200 EUR Buy Transaction 35 86.4400 EUR Buy Transaction 35 86.3100 EUR Buy Transaction 70 86.4800 EUR Buy Transaction 35 86.4100 EUR Buy Transaction 35 86.6900 EUR Buy Transaction 35 86.8600 EUR Buy Transaction 35 86.7500 EUR Buy Transaction 70 86.8400 EUR Buy Transaction 35 86.7800 EUR Buy Transaction 35 86.8200 EUR Buy Transaction 35 86.9800 EUR Buy Transaction 35 87.3800 EUR Buy Transaction 35 87.2300 EUR Buy Transaction 35 87.2900 EUR Buy Transaction 35 87.2200 EUR Buy Transaction 35 87.2000 EUR Buy Transaction 35 87.0200 EUR Buy Transaction 35 87.1300 EUR Buy Transaction 35 87.4900 EUR Buy Transaction 34 86.5200 EUR Buy Transaction 34 86.5800 EUR Buy Transaction 34 86.5900 EUR Buy Transaction 34 86.6400 EUR Buy Transaction 34 86.8700 EUR Buy Transaction 34 86.8300 EUR Buy Transaction 34 86.9600 EUR Buy Transaction 34 87.0400 EUR Buy Transaction 34 87.1200 EUR Buy Transaction 34 87.0800 EUR Buy Transaction 34 86.8800 EUR Buy Transaction 34 86.7400 EUR Buy Transaction 68 86.8200 EUR Buy Transaction 34 86.8600 EUR Buy Transaction 68 86.8100 EUR Buy Transaction 34 86.7300 EUR Buy Transaction 34 86.9400 EUR Buy Transaction 34 87.4900 EUR Buy Transaction 34 87.3600 EUR Buy Transaction 68 87.3700 EUR Buy Transaction 170 87.2900 EUR Buy Transaction 238 87.2800 EUR Buy Transaction 136 87.2700 EUR Buy Transaction 102 87.2300 EUR Buy Transaction 102 87.3000 EUR Buy Transaction 170 87.2600 EUR Buy Transaction 136 87.2200 EUR Buy Transaction 68 87.1900 EUR Buy Transaction 102 87.3200 EUR Buy Transaction 34 87.2400 EUR Buy Transaction 68 87.3100 EUR Buy Transaction 34 87.2500 EUR Buy Transaction 34 87.2000 EUR Buy Transaction 34 87.0600 EUR Buy Transaction 34 87.0700 EUR Buy Transaction 34 87.0200 EUR Buy Transaction 34 87.1700 EUR Buy Transaction 34 87.1800 EUR Buy Transaction 34 87.1600 EUR Buy Transaction 34 87.1400 EUR Buy Transaction 34 87.3100 EUR Buy Transaction 33 87.1500 EUR Buy Transaction 33 86.8700 EUR Buy Transaction 33 86.7800 EUR Buy Transaction 33 86.7700 EUR Buy Transaction 33 87.3900 EUR Buy Transaction 66 87.2200 EUR Buy Transaction 33 87.2600 EUR Buy Transaction 33 87.2400 EUR Buy Transaction 33 87.2800 EUR Buy Transaction 32 86.5600 EUR Buy Transaction 64 86.8200 EUR Buy Transaction 32 87.4700 EUR Buy Transaction 32 87.3600 EUR Buy Transaction 64 87.1900 EUR Buy Transaction 32 87.2600 EUR Buy Transaction 32 87.1800 EUR Buy Transaction 32 87.1000 EUR Buy Transaction 32 87.3400 EUR Buy Transaction 31 86.8100 EUR Buy Transaction 31 86.8800 EUR Buy Transaction 31 87.1200 EUR Buy Transaction 31 86.6200 EUR Buy Transaction 31 86.7400 EUR Buy Transaction 31 86.7800 EUR Buy Transaction 31 87.3800 EUR Buy Transaction 31 87.3700 EUR Buy Transaction 31 87.2700 EUR Buy Transaction 31 87.3200 EUR Buy Transaction 62 87.2100 EUR Buy Transaction 31 87.2200 EUR Buy Transaction 31 87.3700 EUR Buy Transaction 31 87.2700 EUR Buy Transaction 30 86.3500 EUR Buy Transaction 30 86.3400 EUR Buy Transaction 30 86.4700 EUR Buy Transaction 30 86.6800 EUR Buy Transaction 30 86.6300 EUR Buy Transaction 30 86.9600 EUR Buy Transaction 30 86.8400 EUR Buy Transaction 30 87.2600 EUR Buy Transaction 30 87.2100 EUR Buy Transaction 30 87.2400 EUR Buy Transaction 30 87.2200 EUR Buy Transaction 30 87.2000 EUR Buy Transaction 30 87.1300 EUR Buy Transaction 29 86.2600 EUR Buy Transaction 29 86.8000 EUR Buy Transaction 29 86.7200 EUR Buy Transaction 29 86.7100 EUR Buy Transaction 29 86.8500 EUR Buy Transaction 29 86.9000 EUR Buy Transaction 58 87.3000 EUR Buy Transaction 29 87.2300 EUR Buy Transaction 29 87.0600 EUR Buy Transaction 29 87.2900 EUR Buy Transaction 29 87.1300 EUR Buy Transaction 28 86.6500 EUR Buy Transaction 28 86.8700 EUR Buy Transaction 28 86.8800 EUR Buy Transaction 28 86.7500 EUR Buy Transaction 28 87.0600 EUR Buy Transaction 28 86.8600 EUR Buy Transaction 28 86.6300 EUR Buy Transaction 28 86.9200 EUR Buy Transaction 28 87.0500 EUR Buy Transaction 28 87.4900 EUR Buy Transaction 56 87.3000 EUR Buy Transaction 28 87.4000 EUR Buy Transaction 28 87.2900 EUR Buy Transaction 28 87.2700 EUR Buy Transaction 28 87.0700 EUR Buy Transaction 28 87.1200 EUR Buy Transaction 28 87.2500 EUR Buy Transaction 27 86.3200 EUR Buy Transaction 27 86.7300 EUR Buy Transaction 27 86.6700 EUR Buy Transaction 27 86.8400 EUR Buy Transaction 27 86.8500 EUR Buy Transaction 27 86.8300 EUR Buy Transaction 27 87.2900 EUR Buy Transaction 27 87.3200 EUR Buy Transaction 27 87.2600 EUR Buy Transaction 27 87.1400 EUR Buy Transaction 27 87.1800 EUR Buy Transaction 27 87.0900 EUR Buy Transaction 26 86.5100 EUR Buy Transaction 26 86.9700 EUR Buy Transaction 26 86.7400 EUR Buy Transaction 26 86.7900 EUR Buy Transaction 26 87.1900 EUR Buy Transaction 26 87.2900 EUR Buy Transaction 26 87.2800 EUR Buy Transaction 26 87.2700 EUR Buy Transaction 25 86.2500 EUR Buy Transaction 25 86.4500 EUR Buy Transaction 25 86.5400 EUR Buy Transaction 50 86.8900 EUR Buy Transaction 25 86.7000 EUR Buy Transaction 25 86.8500 EUR Buy Transaction 25 87.0000 EUR Buy Transaction 75 87.3000 EUR Buy Transaction 50 87.2600 EUR Buy Transaction 50 87.2100 EUR Buy Transaction 25 87.2200 EUR Buy Transaction 25 87.0600 EUR Buy Transaction 24 86.9200 EUR Buy Transaction 24 87.1700 EUR Buy Transaction 24 86.8600 EUR Buy Transaction 24 86.7900 EUR Buy Transaction 24 86.8100 EUR Buy Transaction 24 87.2800 EUR Buy Transaction 24 87.3400 EUR Buy Transaction 23 86.8200 EUR Buy Transaction 23 87.0600 EUR Buy Transaction 23 86.7700 EUR Buy Transaction 23 86.7900 EUR Buy Transaction 23 87.2600 EUR Buy Transaction 23 87.1600 EUR Buy Transaction 23 87.0200 EUR Buy Transaction 22 86.5800 EUR Buy Transaction 22 86.8700 EUR Buy Transaction 66 87.3100 EUR Buy Transaction 22 87.2700 EUR Buy Transaction 22 87.2400 EUR Buy Transaction 22 87.2200 EUR Buy Transaction 21 86.2500 EUR Buy Transaction 21 86.4800 EUR Buy Transaction 21 87.0500 EUR Buy Transaction 21 87.0700 EUR Buy Transaction 42 87.0900 EUR Buy Transaction 21 86.7300 EUR Buy Transaction 21 86.7400 EUR Buy Transaction 21 86.9400 EUR Buy Transaction 21 87.3300 EUR Buy Transaction 21 87.3000 EUR Buy Transaction 21 87.2900 EUR Buy Transaction 21 87.3600 EUR Buy Transaction 21 87.1700 EUR Buy Transaction 21 87.2000 EUR Buy Transaction 20 86.5000 EUR Buy Transaction 20 86.8400 EUR Buy Transaction 40 86.8200 EUR Buy Transaction 20 86.6100 EUR Buy Transaction 20 86.8100 EUR Buy Transaction 20 87.3200 EUR Buy Transaction 20 87.3700 EUR Buy Transaction 20 87.3100 EUR Buy Transaction 20 87.0200 EUR Buy Transaction 20 87.0900 EUR Buy Transaction 20 87.2200 EUR Buy Transaction 20 87.3400 EUR Buy Transaction 20 87.1900 EUR Buy Transaction 19 86.4100 EUR Buy Transaction 19 86.5800 EUR Buy Transaction 19 87.1300 EUR Buy Transaction 19 87.3700 EUR Buy Transaction 19 87.2700 EUR Buy Transaction 19 87.2400 EUR Buy Transaction 19 87.2600 EUR Buy Transaction 19 87.2200 EUR Buy Transaction 19 87.0000 EUR Buy Transaction 18 86.5000 EUR Buy Transaction 18 86.9200 EUR Buy Transaction 18 86.9100 EUR Buy Transaction 18 86.7900 EUR Buy Transaction 18 87.3200 EUR Buy Transaction 18 87.3100 EUR Buy Transaction 18 87.1800 EUR Buy Transaction 17 86.4200 EUR Buy Transaction 17 86.4100 EUR Buy Transaction 34 86.4900 EUR Buy Transaction 17 86.6000 EUR Buy Transaction 17 86.9200 EUR Buy Transaction 34 86.9600 EUR Buy Transaction 17 87.1300 EUR Buy Transaction 17 86.8800 EUR Buy Transaction 17 86.8100 EUR Buy Transaction 17 86.7300 EUR Buy Transaction 34 86.8200 EUR Buy Transaction 17 86.7900 EUR Buy Transaction 17 86.7800 EUR Buy Transaction 17 86.9800 EUR Buy Transaction 17 87.3600 EUR Buy Transaction 17 87.2800 EUR Buy Transaction 34 87.1100 EUR Buy Transaction 34 87.1800 EUR Buy Transaction 16 86.5600 EUR Buy Transaction 16 86.6600 EUR Buy Transaction 32 86.7700 EUR Buy Transaction 16 86.8800 EUR Buy Transaction 16 86.6700 EUR Buy Transaction 32 86.8700 EUR Buy Transaction 16 86.7200 EUR Buy Transaction 16 87.0800 EUR Buy Transaction 16 87.3000 EUR Buy Transaction 16 87.1200 EUR Buy Transaction 16 87.0100 EUR Buy Transaction 16 86.4300 EUR Buy Transaction 16 87.1300 EUR Buy Transaction 30 86.5000 EUR Buy Transaction 30 86.4800 EUR Buy Transaction 15 86.3200 EUR Buy Transaction 15 86.3100 EUR Buy Transaction 15 86.3600 EUR Buy Transaction 15 86.3400 EUR Buy Transaction 15 86.4500 EUR Buy Transaction 15 86.5100 EUR Buy Transaction 15 86.4900 EUR Buy Transaction 15 86.5400 EUR Buy Transaction 15 86.4300 EUR Buy Transaction 15 86.4400 EUR Buy Transaction 15 86.3300 EUR Buy Transaction 15 86.2700 EUR Buy Transaction 45 86.8000 EUR Buy Transaction 90 86.7200 EUR Buy Transaction 75 86.8600 EUR Buy Transaction 45 86.8100 EUR Buy Transaction 45 86.8700 EUR Buy Transaction 45 86.7500 EUR Buy Transaction 30 86.6700 EUR Buy Transaction 15 86.6400 EUR Buy Transaction 30 86.6900 EUR Buy Transaction 15 86.9700 EUR Buy Transaction 30 87.0600 EUR Buy Transaction 15 87.0700 EUR Buy Transaction 45 87.1100 EUR Buy Transaction 75 87.1200 EUR Buy Transaction 75 87.1900 EUR Buy Transaction 90 87.2600 EUR Buy Transaction 75 87.2500 EUR Buy Transaction 105 87.2100 EUR Buy Transaction 75 87.1300 EUR Buy Transaction 45 87.1000 EUR Buy Transaction 30 87.0900 EUR Buy Transaction 30 86.8800 EUR Buy Transaction 90 86.8500 EUR Buy Transaction 60 86.8200 EUR Buy Transaction 15 86.7900 EUR Buy Transaction 15 86.9000 EUR Buy Transaction 45 86.8900 EUR Buy Transaction 15 86.7000 EUR Buy Transaction 15 86.7700 EUR Buy Transaction 15 86.7400 EUR Buy Transaction 15 86.8300 EUR Buy Transaction 60 86.8400 EUR Buy Transaction 15 86.7100 EUR Buy Transaction 30 86.6800 EUR Buy Transaction 30 86.6300 EUR Buy Transaction 15 86.6000 EUR Buy Transaction 15 86.6100 EUR Buy Transaction 15 86.7300 EUR Buy Transaction 15 86.9600 EUR Buy Transaction 15 86.9400 EUR Buy Transaction 15 87.0500 EUR Buy Transaction 15 87.0100 EUR Buy Transaction 15 86.9800 EUR Buy Transaction 15 86.9900 EUR Buy Transaction 15 87.0300 EUR Buy Transaction 30 87.0200 EUR Buy Transaction 30 87.0400 EUR Buy Transaction 60 87.1800 EUR Buy Transaction 75 87.2000 EUR Buy Transaction 15 87.3900 EUR Buy Transaction 60 87.3100 EUR Buy Transaction 15 87.3400 EUR Buy Transaction 30 87.3800 EUR Buy Transaction 30 87.3700 EUR Buy Transaction 75 87.2700 EUR Buy Transaction 60 87.2900 EUR Buy Transaction 45 87.2200 EUR Buy Transaction 15 87.4100 EUR Buy Transaction 45 87.3200 EUR Buy Transaction 30 87.3000 EUR Buy Transaction 15 87.3600 EUR Buy Transaction 45 87.2800 EUR Buy Transaction 45 87.2300 EUR Buy Transaction 15 87.1500 EUR Buy Transaction 45 87.1700 EUR Buy Transaction 15 86.3600 EUR Buy Transaction 14 86.2500 EUR Buy Transaction 14 86.7800 EUR Buy Transaction 14 86.7300 EUR Buy Transaction 14 86.6900 EUR Buy Transaction 14 86.8500 EUR Buy Transaction 14 86.8000 EUR Buy Transaction 14 87.3700 EUR Buy Transaction 28 87.2700 EUR Buy Transaction 14 87.3000 EUR Buy Transaction 28 87.2200 EUR Buy Transaction 14 87.2500 EUR Buy Transaction 14 87.2400 EUR Buy Transaction 14 87.1000 EUR Buy Transaction 13 86.4900 EUR Buy Transaction 13 87.1100 EUR Buy Transaction 13 86.8300 EUR Buy Transaction 26 86.9000 EUR Buy Transaction 26 86.8500 EUR Buy Transaction 26 87.2200 EUR Buy Transaction 13 87.3300 EUR Buy Transaction 13 87.3700 EUR Buy Transaction 13 87.3200 EUR Buy Transaction 13 87.2800 EUR Buy Transaction 13 87.3000 EUR Buy Transaction 13 87.3100 EUR Buy Transaction 13 87.2300 EUR Buy Transaction 13 87.2100 EUR Buy Transaction 13 87.1700 EUR Buy Transaction 13 87.1400 EUR Buy Transaction 39 87.1900 EUR Buy Transaction 13 87.1300 EUR Buy Transaction 26 87.1900 EUR Buy Transaction 12 87.1100 EUR Buy Transaction 12 87.1300 EUR Buy Transaction 12 86.8700 EUR Buy Transaction 12 86.7500 EUR Buy Transaction 12 86.8300 EUR Buy Transaction 12 86.8100 EUR Buy Transaction 12 86.6400 EUR Buy Transaction 12 86.7900 EUR Buy Transaction 12 86.8400 EUR Buy Transaction 12 87.3900 EUR Buy Transaction 24 87.2600 EUR Buy Transaction 24 87.2900 EUR Buy Transaction 12 87.3000 EUR Buy Transaction 24 87.2700 EUR Buy Transaction 12 87.2500 EUR Buy Transaction 12 87.3800 EUR Buy Transaction 11 86.8700 EUR Buy Transaction 22 86.9500 EUR Buy Transaction 11 87.0800 EUR Buy Transaction 11 87.0600 EUR Buy Transaction 33 86.9100 EUR Buy Transaction 33 86.8200 EUR Buy Transaction 11 86.8300 EUR Buy Transaction 11 86.8600 EUR Buy Transaction 33 86.7400 EUR Buy Transaction 11 86.7700 EUR Buy Transaction 11 86.8100 EUR Buy Transaction 22 86.8800 EUR Buy Transaction 11 86.6200 EUR Buy Transaction 11 86.7200 EUR Buy Transaction 11 86.9800 EUR Buy Transaction 11 87.3900 EUR Buy Transaction 11 87.3800 EUR Buy Transaction 22 87.3300 EUR Buy Transaction 22 87.2600 EUR Buy Transaction 11 87.2800 EUR Buy Transaction 11 87.3200 EUR Buy Transaction 11 87.2100 EUR Buy Transaction 11 87.2200 EUR Buy Transaction 11 87.0300 EUR Buy Transaction 11 87.1800 EUR Buy Transaction 11 87.0900 EUR Buy Transaction 11 87.1500 EUR Buy Transaction 10 86.3100 EUR Buy Transaction 10 86.9200 EUR Buy Transaction 10 86.7500 EUR Buy Transaction 20 86.8200 EUR Buy Transaction 10 86.7900 EUR Buy Transaction 10 86.6300 EUR Buy Transaction 10 86.6800 EUR Buy Transaction 10 86.8400 EUR Buy Transaction 10 86.7800 EUR Buy Transaction 10 86.9400 EUR Buy Transaction 10 87.0800 EUR Buy Transaction 10 87.3300 EUR Buy Transaction 10 87.2700 EUR Buy Transaction 10 87.3500 EUR Buy Transaction 20 87.2600 EUR Buy Transaction 10 87.2400 EUR Buy Transaction 10 87.2000 EUR Buy Transaction 10 87.2800 EUR Buy Transaction 10 87.3100 EUR Buy Transaction 10 87.2100 EUR Buy Transaction 10 87.2500 EUR Buy Transaction 20 87.1900 EUR Buy Transaction 10 87.1700 EUR Buy Transaction 10 87.0200 EUR Buy Transaction 9 86.6900 EUR Buy Transaction 9 87.1300 EUR Buy Transaction 9 86.7300 EUR Buy Transaction 9 86.7400 EUR Buy Transaction 9 86.6100 EUR Buy Transaction 9 86.7200 EUR Buy Transaction 9 86.8200 EUR Buy Transaction 9 86.8500 EUR Buy Transaction 9 86.8400 EUR Buy Transaction 9 86.8100 EUR Buy Transaction 9 87.0300 EUR Buy Transaction 9 87.0500 EUR Buy Transaction 9 87.3100 EUR Buy Transaction 9 87.2600 EUR Buy Transaction 9 87.3800 EUR Buy Transaction 9 87.3200 EUR Buy Transaction 18 87.2100 EUR Buy Transaction 9 87.4000 EUR Buy Transaction 9 87.1800 EUR Buy Transaction 9 87.1900 EUR Buy Transaction 9 87.1300 EUR Buy Transaction 8 86.6400 EUR Buy Transaction 8 86.8300 EUR Buy Transaction 16 87.0500 EUR Buy Transaction 8 87.2300 EUR Buy Transaction 8 87.1200 EUR Buy Transaction 8 86.9200 EUR Buy Transaction 16 86.8100 EUR Buy Transaction 8 86.7300 EUR Buy Transaction 8 86.7200 EUR Buy Transaction 8 87.3600 EUR Buy Transaction 8 87.2400 EUR Buy Transaction 8 87.3100 EUR Buy Transaction 8 87.3200 EUR Buy Transaction 8 87.3800 EUR Buy Transaction 8 87.2500 EUR Buy Transaction 8 87.2700 EUR Buy Transaction 14 86.7400 EUR Buy Transaction 7 86.8300 EUR Buy Transaction 14 86.6400 EUR Buy Transaction 7 87.0500 EUR Buy Transaction 7 87.0700 EUR Buy Transaction 7 87.0800 EUR Buy Transaction 7 86.8600 EUR Buy Transaction 7 86.7800 EUR Buy Transaction 7 86.8200 EUR Buy Transaction 7 86.9000 EUR Buy Transaction 7 86.8700 EUR Buy Transaction 7 86.8100 EUR Buy Transaction 7 86.9500 EUR Buy Transaction 7 86.8900 EUR Buy Transaction 7 87.0100 EUR Buy Transaction 7 87.4700 EUR Buy Transaction 14 87.3800 EUR Buy Transaction 7 87.4000 EUR Buy Transaction 7 87.2500 EUR Buy Transaction 14 87.3000 EUR Buy Transaction 7 87.2800 EUR Buy Transaction 7 87.2900 EUR Buy Transaction 7 87.1700 EUR Buy Transaction 7 87.1200 EUR Buy Transaction 21 87.1800 EUR Buy Transaction 7 87.2000 EUR Buy Transaction 7 87.1400 EUR Buy Transaction 7 87.1300 EUR Buy Transaction 6 86.7100 EUR Buy Transaction 18 86.8200 EUR Buy Transaction 6 87.0100 EUR Buy Transaction 6 87.0600 EUR Buy Transaction 6 86.7900 EUR Buy Transaction 6 86.6900 EUR Buy Transaction 6 86.7000 EUR Buy Transaction 6 86.8000 EUR Buy Transaction 6 86.9500 EUR Buy Transaction 6 87.3800 EUR Buy Transaction 6 87.4000 EUR Buy Transaction 6 87.3700 EUR Buy Transaction 6 87.3100 EUR Buy Transaction 12 87.3600 EUR Buy Transaction 6 87.3200 EUR Buy Transaction 6 87.2200 EUR Buy Transaction 6 87.3800 EUR Buy Transaction 6 87.0200 EUR Buy Transaction 5 86.3300 EUR Buy Transaction 5 86.6800 EUR Buy Transaction 10 86.9600 EUR Buy Transaction 5 86.8600 EUR Buy Transaction 5 86.8800 EUR Buy Transaction 10 86.7800 EUR Buy Transaction 5 86.7400 EUR Buy Transaction 5 86.8200 EUR Buy Transaction 5 86.6400 EUR Buy Transaction 5 86.6000 EUR Buy Transaction 5 86.8500 EUR Buy Transaction 5 87.3600 EUR Buy Transaction 10 87.2900 EUR Buy Transaction 5 87.3000 EUR Buy Transaction 5 87.3100 EUR Buy Transaction 10 87.2600 EUR Buy Transaction 5 87.3200 EUR Buy Transaction 5 87.3500 EUR Buy Transaction 10 87.2800 EUR Buy Transaction 5 87.2400 EUR Buy Transaction 5 87.2000 EUR Buy Transaction 5 87.1200 EUR Buy Transaction 5 87.0300 EUR Buy Transaction 5 87.1400 EUR Buy Transaction 4 86.5900 EUR Buy Transaction 4 86.7200 EUR Buy Transaction 4 86.6800 EUR Buy Transaction 4 86.7700 EUR Buy Transaction 4 86.5400 EUR Buy Transaction 4 86.5300 EUR Buy Transaction 8 86.7900 EUR Buy Transaction 4 86.8400 EUR Buy Transaction 4 87.3900 EUR Buy Transaction 8 87.2800 EUR Buy Transaction 4 87.2000 EUR Buy Transaction 4 87.0300 EUR Buy Transaction 4 87.0200 EUR Buy Transaction 4 87.0900 EUR Buy Transaction 4 87.3800 EUR Buy Transaction 3 86.2600 EUR Buy Transaction 3 86.5000 EUR Buy Transaction 3 86.5600 EUR Buy Transaction 3 86.5700 EUR Buy Transaction 3 86.7200 EUR Buy Transaction 6 86.8000 EUR Buy Transaction 9 86.8600 EUR Buy Transaction 3 86.6800 EUR Buy Transaction 3 87.0700 EUR Buy Transaction 6 86.8800 EUR Buy Transaction 6 86.8300 EUR Buy Transaction 3 86.8200 EUR Buy Transaction 3 86.9000 EUR Buy Transaction 3 86.8700 EUR Buy Transaction 3 86.7700 EUR Buy Transaction 3 86.7800 EUR Buy Transaction 3 86.8500 EUR Buy Transaction 6 86.6900 EUR Buy Transaction 3 86.5400 EUR Buy Transaction 3 86.5300 EUR Buy Transaction 3 86.7300 EUR Buy Transaction 3 86.7000 EUR Buy Transaction 3 86.7900 EUR Buy Transaction 3 86.9100 EUR Buy Transaction 3 86.9800 EUR Buy Transaction 3 87.0900 EUR Buy Transaction 3 87.3900 EUR Buy Transaction 3 87.2800 EUR Buy Transaction 3 87.3200 EUR Buy Transaction 3 87.3100 EUR Buy Transaction 3 87.2600 EUR Buy Transaction 3 87.1700 EUR Buy Transaction 3 87.2800 EUR Buy Transaction 3 87.1600 EUR Buy Transaction 2 86.5800 EUR Buy Transaction 2 86.7500 EUR Buy Transaction 2 87.0900 EUR Buy Transaction 4 86.7700 EUR Buy Transaction 2 86.8800 EUR Buy Transaction 2 86.8100 EUR Buy Transaction 2 86.7200 EUR Buy Transaction 4 86.8200 EUR Buy Transaction 6 86.7900 EUR Buy Transaction 2 86.8700 EUR Buy Transaction 2 86.8300 EUR Buy Transaction 4 86.8000 EUR Buy Transaction 2 86.9100 EUR Buy Transaction 2 86.9800 EUR Buy Transaction 2 87.0800 EUR Buy Transaction 2 87.0600 EUR Buy Transaction 2 87.0200 EUR Buy Transaction 4 87.0100 EUR Buy Transaction 4 87.3900 EUR Buy Transaction 2 87.3800 EUR Buy Transaction 2 87.3700 EUR Buy Transaction 2 87.3200 EUR Buy Transaction 4 87.2400 EUR Buy Transaction 2 87.2800 EUR Buy Transaction 2 87.2200 EUR Buy Transaction 2 87.1200 EUR Buy Transaction 2 87.1700 EUR Buy Transaction 4 87.2500 EUR Buy Transaction 4 87.1800 EUR Buy Transaction 4 87.2900 EUR Buy Transaction 1 86.5400 EUR Buy Transaction 1 86.7400 EUR Buy Transaction 1 86.9500 EUR Buy Transaction 1 87.0900 EUR Buy Transaction 1 86.8300 EUR Buy Transaction 1 86.8500 EUR Buy Transaction 1 86.9000 EUR Buy Transaction 2 86.8800 EUR Buy Transaction 1 86.7800 EUR Buy Transaction 3 86.6200 EUR Buy Transaction 3 86.7700 EUR Buy Transaction 1 86.8000 EUR Buy Transaction 3 86.8200 EUR Buy Transaction 1 86.8100 EUR Buy Transaction 2 86.7900 EUR Buy Transaction 1 86.9700 EUR Buy Transaction 1 87.0800 EUR Buy Transaction 1 87.0600 EUR Buy Transaction 1 87.0500 EUR Buy Transaction 1 87.0400 EUR Buy Transaction 1 87.0300 EUR Buy Transaction 1 87.2400 EUR Buy Transaction 1 87.3100 EUR Buy Transaction 1 87.2800 EUR Buy Transaction 1 87.1700 EUR Buy Transaction 638 86.9000 EUR Buy Transaction 637 86.7500 EUR Buy Transaction 606 86.8700 EUR Buy Transaction 571 86.8200 EUR Buy Transaction 556 87.4800 EUR Buy Transaction 539 87.3900 EUR Buy Transaction 510 87.1600 EUR Buy Transaction 500 86.6000 EUR Buy Transaction 464 86.8800 EUR Buy Transaction 448 86.7800 EUR Buy Transaction 400 86.7800 EUR Buy Transaction 400 86.8100 EUR Buy Transaction 381 86.8400 EUR Buy Transaction 381 86.9700 EUR Buy Transaction 325 86.8600 EUR Buy Transaction 302 87.2600 EUR Buy Transaction 272 86.8200 EUR Buy Transaction 242 86.7800 EUR Buy Transaction 237 86.5900 EUR Buy Transaction 237 87.2100 EUR Buy Transaction 233 87.2200 EUR Buy Transaction 226 87.2000 EUR Buy Transaction 224 86.6000 EUR Buy Transaction 224 86.8500 EUR Buy Transaction 444 86.7700 EUR Buy Transaction 220 86.8200 EUR Buy Transaction 220 87.1700 EUR Buy Transaction 216 87.2100 EUR Buy Transaction 210 87.1800 EUR Buy Transaction 200 86.5600 EUR Buy Transaction 197 86.5100 EUR Buy Transaction 197 86.7600 EUR Buy Transaction 167 87.0400 EUR Buy Transaction 167 87.2800 EUR Buy Transaction 160 86.8800 EUR Buy Transaction 150 87.3200 EUR Buy Transaction 149 87.1000 EUR Buy Transaction 146 87.1900 EUR Buy Transaction 144 86.7800 EUR Buy Transaction 144 87.2200 EUR Buy Transaction 139 86.7900 EUR Buy Transaction 135 86.7200 EUR Buy Transaction 132 87.3400 EUR Buy Transaction 132 87.2600 EUR Buy Transaction 128 86.8800 EUR Buy Transaction 127 87.0900 EUR Buy Transaction 126 86.7400 EUR Buy Transaction 124 87.3800 EUR Buy Transaction 124 87.4300 EUR Buy Transaction 122 87.2800 EUR Buy Transaction 122 87.1900 EUR Buy Transaction 119 86.8600 EUR Buy Transaction 118 86.7600 EUR Buy Transaction 115 86.7000 EUR Buy Transaction 115 86.8500 EUR Buy Transaction 113 87.2100 EUR Buy Transaction 113 87.2200 EUR Buy Transaction 110 86.9000 EUR Buy Transaction 109 86.7800 EUR Buy Transaction 108 87.0900 EUR Buy Transaction 107 86.8100 EUR Buy Transaction 104 86.7500 EUR Buy Transaction 104 87.1700 EUR Buy Transaction 103 86.7600 EUR Buy Transaction 102 86.8800 EUR Buy Transaction 101 87.1300 EUR Buy Transaction 101 87.2600 EUR Buy Transaction 101 87.0900 EUR Buy Transaction 100 86.4800 EUR Buy Transaction 100 86.2600 EUR Buy Transaction 100 86.3900 EUR Buy Transaction 100 86.4300 EUR Buy Transaction 100 87.1700 EUR Buy Transaction 100 87.1800 EUR Buy Transaction 99 86.7300 EUR Buy Transaction 97 86.3100 EUR Buy Transaction 97 86.8100 EUR Buy Transaction 97 87.2200 EUR Buy Transaction 95 86.6900 EUR Buy Transaction 95 86.7900 EUR Buy Transaction 93 87.0800 EUR Buy Transaction 93 86.8500 EUR Buy Transaction 92 86.6000 EUR Buy Transaction 89 86.7800 EUR Buy Transaction 89 86.6000 EUR Buy Transaction 86 86.5200 EUR Buy Transaction 85 87.0800 EUR Buy Transaction 84 86.8200 EUR Buy Transaction 84 87.1000 EUR Buy Transaction 82 86.6900 EUR Buy Transaction 82 87.2800 EUR Buy Transaction 80 86.5900 EUR Buy Transaction 80 86.4400 EUR Buy Transaction 80 86.5100 EUR Buy Transaction 160 87.1500 EUR Buy Transaction 80 86.9000 EUR Buy Transaction 80 86.8900 EUR Buy Transaction 80 87.1200 EUR Buy Transaction 79 86.7600 EUR Buy Transaction 78 86.8600 EUR Buy Transaction 77 87.2000 EUR Buy Transaction 76 86.6400 EUR Buy Transaction 75 86.9800 EUR Buy Transaction 75 87.0400 EUR Buy Transaction 75 87.2600 EUR Buy Transaction 75 87.2200 EUR Buy Transaction 75 87.2400 EUR Buy Transaction 75 87.1700 EUR Buy Transaction 74 86.4300 EUR Buy Transaction 74 86.8000 EUR Buy Transaction 74 87.0700 EUR Buy Transaction 73 86.7000 EUR Buy Transaction 73 87.2900 EUR Buy Transaction 72 86.3000 EUR Buy Transaction 72 87.1300 EUR Buy Transaction 72 86.7900 EUR Buy Transaction 72 87.3800 EUR Buy Transaction 72 87.2100 EUR Buy Transaction 72 87.2200 EUR Buy Transaction 71 87.0200 EUR Buy Transaction 71 87.2900 EUR Buy Transaction 71 87.2600 EUR Buy Transaction 71 87.1800 EUR Buy Transaction 70 87.2000 EUR Buy Transaction 69 87.1700 EUR Buy Transaction 69 87.1800 EUR Buy Transaction 68 87.1000 EUR Buy Transaction 68 86.8000 EUR Buy Transaction 68 87.1900 EUR Buy Transaction 67 86.7100 EUR Buy Transaction 67 86.9600 EUR Buy Transaction 67 87.3100 EUR Buy Transaction 66 86.7200 EUR Buy Transaction 66 86.8800 EUR Buy Transaction 65 86.7200 EUR Buy Transaction 65 87.2000 EUR Buy Transaction 63 87.2900 EUR Buy Transaction 63 87.2800 EUR Buy Transaction 126 87.2600 EUR Buy Transaction 63 87.2400 EUR Buy Transaction 63 87.1800 EUR Buy Transaction 63 87.1900 EUR Buy Transaction 62 87.0300 EUR Buy Transaction 62 86.8300 EUR Buy Transaction 62 87.2200 EUR Buy Transaction 62 87.4700 EUR Buy Transaction 61 86.9800 EUR Buy Transaction 61 87.0400 EUR Buy Transaction 61 87.1700 EUR Buy Transaction 61 87.1600 EUR Buy Transaction 61 87.1800 EUR Buy Transaction 60 87.0500 EUR Buy Transaction 60 87.3300 EUR Buy Transaction 59 86.4300 EUR Buy Transaction 59 86.8000 EUR Buy Transaction 58 87.0900 EUR Buy Transaction 57 87.0200 EUR Buy Transaction 56 86.9800 EUR Buy Transaction 56 87.2100 EUR Buy Transaction 55 87.2600 EUR Buy Transaction 53 87.0800 EUR Buy Transaction 52 86.9600 EUR Buy Transaction 51 87.0200 EUR Buy Transaction 51 86.7200 EUR Buy Transaction 51 87.3600 EUR Buy Transaction 50 87.1600 EUR Buy Transaction 50 87.1800 EUR Buy Transaction 49 87.2900 EUR Buy Transaction 98 87.1800 EUR Buy Transaction 49 87.0900 EUR Buy Transaction 48 87.2200 EUR Buy Transaction 48 87.2900 EUR Buy Transaction 48 87.1800 EUR Buy Transaction 47 87.1900 EUR Buy Transaction 46 87.3000 EUR Buy Transaction 46 87.1600 EUR Buy Transaction 46 87.2100 EUR Buy Transaction 46 87.2500 EUR Buy Transaction 45 86.8000 EUR Buy Transaction 45 86.8400 EUR Buy Transaction 45 87.2800 EUR Buy Transaction 45 87.1700 EUR Buy Transaction 45 87.1800 EUR Buy Transaction 45 87.0900 EUR Buy Transaction 44 87.2800 EUR Buy Transaction 44 87.2000 EUR Buy Transaction 86 86.8800 EUR Buy Transaction 43 86.7700 EUR Buy Transaction 43 87.3600 EUR Buy Transaction 43 87.2600 EUR Buy Transaction 43 87.2500 EUR Buy Transaction 42 86.7300 EUR Buy Transaction 42 87.1800 EUR Buy Transaction 42 87.2200 EUR Buy Transaction 41 87.3700 EUR Buy Transaction 82 87.3600 EUR Buy Transaction 40 87.1600 EUR Buy Transaction 38 86.9800 EUR Buy Transaction 38 87.4200 EUR Buy Transaction 38 87.3400 EUR Buy Transaction 37 87.2200 EUR Buy Transaction 36 87.1400 EUR Buy Transaction 34 86.9800 EUR Buy Transaction 34 87.0500 EUR Buy Transaction 34 86.8700 EUR Buy Transaction 34 87.1600 EUR Buy Transaction 33 87.3100 EUR Buy Transaction 32 86.7800 EUR Buy Transaction 32 87.1800 EUR Buy Transaction 31 87.3100 EUR Buy Transaction 31 87.2400 EUR Buy Transaction 31 87.1700 EUR Buy Transaction 30 87.2900 EUR Buy Transaction 30 87.1300 EUR Buy Transaction 29 87.3200 EUR Buy Transaction 28 87.2800 EUR Buy Transaction 27 86.6700 EUR Buy Transaction 27 86.9600 EUR Buy Transaction 27 87.0500 EUR Buy Transaction 27 87.1800 EUR Buy Transaction 26 87.3600 EUR Buy Transaction 24 87.0700 EUR Buy Transaction 24 87.0200 EUR Buy Transaction 23 87.1400 EUR Buy Transaction 23 87.1800 EUR Buy Transaction 22 86.7800 EUR Buy Transaction 22 87.1900 EUR Buy Transaction 21 87.0900 EUR Buy Transaction 19 86.5400 EUR Buy Transaction 17 86.7400 EUR Buy Transaction 16 87.0400 EUR Buy Transaction 16 87.2000 EUR Buy Transaction 14 87.0200 EUR Buy Transaction 14 87.1900 EUR Buy Transaction 14 87.0900 EUR Buy Transaction 13 86.8800 EUR Buy Transaction 12 87.2300 EUR Buy Transaction 12 87.2200 EUR Buy Transaction 11 87.0900 EUR Buy Transaction 11 86.6000 EUR Buy Transaction 11 86.7600 EUR Buy Transaction 11 87.2900 EUR Buy Transaction 22 87.1600 EUR Buy Transaction 10 87.2000 EUR Buy Transaction 10 87.2400 EUR Buy Transaction 9 87.2900 EUR Buy Transaction 9 87.2000 EUR Buy Transaction 9 87.1600 EUR Buy Transaction 9 87.1900 EUR Buy Transaction 9 87.1700 EUR Buy Transaction 8 87.0900 EUR Buy Transaction 8 87.1900 EUR Buy Transaction 7 86.8800 EUR Buy Transaction 7 86.7600 EUR Buy Transaction 7 86.8000 EUR Buy Transaction 7 87.2800 EUR Buy Transaction 7 87.3900 EUR Buy Transaction 7 87.3800 EUR Buy Transaction 7 87.1200 EUR Buy Transaction 7 87.0900 EUR Buy Transaction 7 87.1300 EUR Buy Transaction 6 86.8400 EUR Buy Transaction 6 86.7500 EUR Buy Transaction 6 87.2500 EUR Buy Transaction 6 87.1800 EUR Buy Transaction 5 87.2400 EUR Buy Transaction 8 87.1900 EUR Buy Transaction 3 87.0500 EUR Buy Transaction 2 86.7400 EUR Buy Transaction 2 87.0500 EUR Buy Transaction 2 87.1900 EUR Buy Transaction 1 87.0200 EUR Buy Transaction 1 87.0500 EUR Buy Transaction 1 87.3400 EUR Buy Transaction 1 87.1600 EUR Sell Transaction 1 86.3000 EUR Sell Transaction 3 87.1100 EUR Sell Transaction 1 87.2500 EUR Sell Transaction 1 87.0600 EUR Sell Transaction 1 86.9800 EUR Sell Transaction 1 86.8900 EUR Sell Transaction 1 86.8700 EUR Sell Transaction 1 86.7900 EUR Sell Transaction 1 86.7500 EUR Sell Transaction 1 86.8400 EUR Sell Transaction 2 86.8100 EUR Sell Transaction 1 86.7600 EUR Sell Transaction 1 86.7000 EUR Sell Transaction 1 86.9300 EUR Sell Transaction 1 86.9500 EUR Sell Transaction 1 86.9700 EUR Sell Transaction 1 87.1000 EUR Sell Transaction 4 87.3800 EUR Sell Transaction 1 87.4500 EUR Sell Transaction 1 87.4700 EUR Sell Transaction 1 87.4900 EUR Sell Transaction 1 87.2900 EUR Sell Transaction 1 87.3700 EUR Sell Transaction 1 87.3600 EUR Sell Transaction 1 87.3900 EUR Sell Transaction 2 87.1600 EUR Sell Transaction 2 87.1900 EUR Sell Transaction 2 87.2000 EUR Sell Transaction 2 87.2100 EUR Sell Transaction 1 87.1700 EUR Sell Transaction 1 87.1600 EUR Sell Transaction 2 86.4800 EUR Sell Transaction 8 86.8900 EUR Sell Transaction 2 86.9400 EUR Sell Transaction 2 86.8700 EUR Sell Transaction 2 86.7500 EUR Sell Transaction 2 86.7200 EUR Sell Transaction 2 86.8400 EUR Sell Transaction 2 86.9800 EUR Sell Transaction 2 87.4900 EUR Sell Transaction 4 87.3900 EUR Sell Transaction 4 87.4300 EUR Sell Transaction 2 87.3500 EUR Sell Transaction 2 87.4000 EUR Sell Transaction 2 87.3600 EUR Sell Transaction 4 87.3000 EUR Sell Transaction 2 87.3200 EUR Sell Transaction 8 87.1900 EUR Sell Transaction 2 87.1500 EUR Sell Transaction 6 87.1600 EUR Sell Transaction 4 87.1200 EUR Sell Transaction 4 87.1100 EUR Sell Transaction 6 87.1800 EUR Sell Transaction 4 87.2000 EUR Sell Transaction 4 87.2100 EUR Sell Transaction 3 86.3600 EUR Sell Transaction 3 86.7900 EUR Sell Transaction 3 86.8200 EUR Sell Transaction 3 86.8700 EUR Sell Transaction 3 86.8300 EUR Sell Transaction 3 86.6200 EUR Sell Transaction 6 86.7400 EUR Sell Transaction 3 86.8600 EUR Sell Transaction 3 86.8800 EUR Sell Transaction 3 86.9700 EUR Sell Transaction 3 87.0000 EUR Sell Transaction 3 87.0300 EUR Sell Transaction 3 87.0900 EUR Sell Transaction 3 87.0800 EUR Sell Transaction 6 87.4700 EUR Sell Transaction 6 87.4000 EUR Sell Transaction 3 87.3400 EUR Sell Transaction 6 87.3800 EUR Sell Transaction 6 87.3700 EUR Sell Transaction 3 87.1900 EUR Sell Transaction 3 87.2900 EUR Sell Transaction 3 87.2500 EUR Sell Transaction 3 87.3500 EUR Sell Transaction 3 87.3200 EUR Sell Transaction 3 87.1200 EUR Sell Transaction 3 87.2000 EUR Sell Transaction 6 87.2200 EUR Sell Transaction 3 86.7600 EUR Sell Transaction 4 86.3600 EUR Sell Transaction 4 86.3500 EUR Sell Transaction 4 86.8800 EUR Sell Transaction 4 87.0600 EUR Sell Transaction 4 87.1100 EUR Sell Transaction 4 87.2000 EUR Sell Transaction 8 86.9000 EUR Sell Transaction 8 86.8500 EUR Sell Transaction 4 86.7300 EUR Sell Transaction 8 86.8400 EUR Sell Transaction 4 86.8100 EUR Sell Transaction 4 86.9700 EUR Sell Transaction 4 86.9200 EUR Sell Transaction 4 86.9400 EUR Sell Transaction 4 87.0800 EUR Sell Transaction 4 87.3600 EUR Sell Transaction 4 87.3800 EUR Sell Transaction 4 87.4400 EUR Sell Transaction 4 87.4600 EUR Sell Transaction 4 87.4900 EUR Sell Transaction 4 87.4100 EUR Sell Transaction 4 87.4300 EUR Sell Transaction 4 87.3200 EUR Sell Transaction 4 87.3700 EUR Sell Transaction 8 87.3900 EUR Sell Transaction 4 87.3300 EUR Sell Transaction 4 87.2100 EUR Sell Transaction 4 87.3100 EUR Sell Transaction 4 87.2500 EUR Sell Transaction 4 87.4000 EUR Sell Transaction 4 87.1200 EUR Sell Transaction 4 87.1800 EUR Sell Transaction 4 87.2200 EUR Sell Transaction 4 87.2400 EUR Sell Transaction 4 87.0900 EUR Sell Transaction 8 86.8300 EUR Sell Transaction 4 87.1700 EUR Sell Transaction 5 86.4200 EUR Sell Transaction 5 86.3000 EUR Sell Transaction 10 86.2900 EUR Sell Transaction 5 86.2800 EUR Sell Transaction 5 86.5300 EUR Sell Transaction 20 86.8700 EUR Sell Transaction 5 86.7000 EUR Sell Transaction 10 86.8200 EUR Sell Transaction 5 86.9600 EUR Sell Transaction 5 87.0200 EUR Sell Transaction 5 87.0600 EUR Sell Transaction 5 86.8000 EUR Sell Transaction 5 86.8500 EUR Sell Transaction 5 86.7800 EUR Sell Transaction 5 86.7700 EUR Sell Transaction 5 86.6400 EUR Sell Transaction 5 86.8600 EUR Sell Transaction 5 87.0400 EUR Sell Transaction 5 87.4500 EUR Sell Transaction 5 87.4700 EUR Sell Transaction 5 87.5100 EUR Sell Transaction 5 87.3800 EUR Sell Transaction 10 87.3700 EUR Sell Transaction 5 87.3600 EUR Sell Transaction 5 87.3300 EUR Sell Transaction 5 87.2700 EUR Sell Transaction 5 87.2300 EUR Sell Transaction 5 87.2200 EUR Sell Transaction 5 87.1200 EUR Sell Transaction 5 87.1300 EUR Sell Transaction 5 87.1900 EUR Sell Transaction 10 87.2000 EUR Sell Transaction 5 87.2500 EUR Sell Transaction 6 86.4700 EUR Sell Transaction 6 86.8400 EUR Sell Transaction 6 86.9000 EUR Sell Transaction 6 86.7900 EUR Sell Transaction 6 86.8700 EUR Sell Transaction 6 86.8300 EUR Sell Transaction 6 86.9800 EUR Sell Transaction 6 87.0100 EUR Sell Transaction 6 87.0800 EUR Sell Transaction 18 87.3200 EUR Sell Transaction 12 87.3600 EUR Sell Transaction 6 87.4400 EUR Sell Transaction 6 87.5100 EUR Sell Transaction 6 87.4200 EUR Sell Transaction 6 87.3900 EUR Sell Transaction 6 87.3800 EUR Sell Transaction 6 87.3500 EUR Sell Transaction 6 87.2000 EUR Sell Transaction 6 87.1500 EUR Sell Transaction 6 87.1300 EUR Sell Transaction 6 87.1200 EUR Sell Transaction 6 86.7600 EUR Sell Transaction 6 86.8200 EUR Sell Transaction 7 86.4000 EUR Sell Transaction 7 86.4900 EUR Sell Transaction 7 86.6300 EUR Sell Transaction 7 87.0900 EUR Sell Transaction 7 86.9800 EUR Sell Transaction 7 86.8400 EUR Sell Transaction 7 86.9400 EUR Sell Transaction 7 86.9000 EUR Sell Transaction 7 86.8800 EUR Sell Transaction 7 86.6700 EUR Sell Transaction 7 86.5700 EUR Sell Transaction 7 86.6600 EUR Sell Transaction 7 86.7300 EUR Sell Transaction 7 86.7900 EUR Sell Transaction 7 86.9300 EUR Sell Transaction 7 87.0000 EUR Sell Transaction 7 87.4700 EUR Sell Transaction 7 87.2000 EUR Sell Transaction 7 87.3000 EUR Sell Transaction 7 87.2300 EUR Sell Transaction 7 87.3200 EUR Sell Transaction 7 87.3500 EUR Sell Transaction 7 87.1700 EUR Sell Transaction 7 87.1200 EUR Sell Transaction 14 87.1900 EUR Sell Transaction 7 87.2100 EUR Sell Transaction 8 86.7000 EUR Sell Transaction 8 87.1100 EUR Sell Transaction 8 87.0900 EUR Sell Transaction 8 86.9900 EUR Sell Transaction 8 86.7900 EUR Sell Transaction 8 86.8000 EUR Sell Transaction 8 86.5700 EUR Sell Transaction 8 86.7500 EUR Sell Transaction 8 86.7400 EUR Sell Transaction 8 87.4900 EUR Sell Transaction 8 87.2900 EUR Sell Transaction 8 87.2300 EUR Sell Transaction 8 87.1600 EUR Sell Transaction 8 87.1000 EUR Sell Transaction 9 86.8100 EUR Sell Transaction 9 86.8600 EUR Sell Transaction 9 86.8900 EUR Sell Transaction 9 86.7800 EUR Sell Transaction 9 86.7700 EUR Sell Transaction 9 86.8800 EUR Sell Transaction 9 86.7200 EUR Sell Transaction 9 86.9700 EUR Sell Transaction 9 86.9600 EUR Sell Transaction 9 86.9900 EUR Sell Transaction 9 87.0100 EUR Sell Transaction 9 87.5100 EUR Sell Transaction 9 87.3700 EUR Sell Transaction 9 87.2600 EUR Sell Transaction 9 87.1200 EUR Sell Transaction 9 87.1800 EUR Sell Transaction 18 87.1700 EUR Sell Transaction 9 87.2000 EUR Sell Transaction 9 86.7200 EUR Sell Transaction 10 86.4900 EUR Sell Transaction 10 86.8700 EUR Sell Transaction 10 86.7200 EUR Sell Transaction 10 86.7000 EUR Sell Transaction 10 87.2200 EUR Sell Transaction 10 86.8300 EUR Sell Transaction 10 86.6500 EUR Sell Transaction 10 86.9800 EUR Sell Transaction 10 87.3800 EUR Sell Transaction 10 87.3400 EUR Sell Transaction 10 87.2700 EUR Sell Transaction 10 87.3700 EUR Sell Transaction 10 87.1300 EUR Sell Transaction 10 87.2300 EUR Sell Transaction 10 87.2600 EUR Sell Transaction 10 87.1700 EUR Sell Transaction 10 87.2000 EUR Sell Transaction 11 86.2900 EUR Sell Transaction 11 86.8000 EUR Sell Transaction 11 87.2600 EUR Sell Transaction 11 86.8800 EUR Sell Transaction 11 86.8500 EUR Sell Transaction 11 86.7800 EUR Sell Transaction 11 86.7300 EUR Sell Transaction 11 86.8100 EUR Sell Transaction 11 87.0100 EUR Sell Transaction 11 87.3600 EUR Sell Transaction 11 87.4900 EUR Sell Transaction 11 87.4700 EUR Sell Transaction 11 87.5100 EUR Sell Transaction 22 87.4300 EUR Sell Transaction 22 87.3200 EUR Sell Transaction 22 87.3700 EUR Sell Transaction 11 87.4000 EUR Sell Transaction 11 87.3000 EUR Sell Transaction 11 87.1300 EUR Sell Transaction 11 87.1500 EUR Sell Transaction 11 87.1900 EUR Sell Transaction 11 87.2000 EUR Sell Transaction 11 87.1600 EUR Sell Transaction 11 87.1300 EUR Sell Transaction 11 86.9100 EUR Sell Transaction 11 86.8000 EUR Sell Transaction 12 86.4600 EUR Sell Transaction 12 86.6700 EUR Sell Transaction 12 87.1000 EUR Sell Transaction 12 86.8600 EUR Sell Transaction 12 87.3900 EUR Sell Transaction 12 87.1300 EUR Sell Transaction 12 87.1100 EUR Sell Transaction 12 87.2500 EUR Sell Transaction 12 87.2200 EUR Sell Transaction 12 87.2100 EUR Sell Transaction 12 87.2900 EUR Sell Transaction 13 86.5600 EUR Sell Transaction 13 86.9000 EUR Sell Transaction 13 87.0200 EUR Sell Transaction 13 86.8500 EUR Sell Transaction 26 86.8600 EUR Sell Transaction 13 87.0800 EUR Sell Transaction 13 87.3700 EUR Sell Transaction 13 87.3000 EUR Sell Transaction 26 87.3200 EUR Sell Transaction 13 87.2200 EUR Sell Transaction 13 87.2300 EUR Sell Transaction 13 86.4500 EUR Sell Transaction 13 87.2800 EUR Sell Transaction 14 86.2800 EUR Sell Transaction 14 86.7300 EUR Sell Transaction 14 86.8800 EUR Sell Transaction 14 87.0200 EUR Sell Transaction 14 86.8300 EUR Sell Transaction 42 86.8500 EUR Sell Transaction 14 86.7700 EUR Sell Transaction 14 86.7800 EUR Sell Transaction 28 86.7600 EUR Sell Transaction 14 86.8700 EUR Sell Transaction 14 86.7100 EUR Sell Transaction 14 86.7500 EUR Sell Transaction 14 86.9500 EUR Sell Transaction 14 87.1000 EUR Sell Transaction 14 87.4700 EUR Sell Transaction 28 87.4000 EUR Sell Transaction 70 87.3900 EUR Sell Transaction 28 87.3600 EUR Sell Transaction 14 87.3800 EUR Sell Transaction 28 87.3700 EUR Sell Transaction 14 87.1200 EUR Sell Transaction 14 87.2200 EUR Sell Transaction 14 86.4500 EUR Sell Transaction 14 86.7200 EUR Sell Transaction 14 86.7400 EUR Sell Transaction 14 87.1600 EUR Sell Transaction 15 86.3600 EUR Sell Transaction 15 86.4900 EUR Sell Transaction 15 86.2800 EUR Sell Transaction 15 86.3400 EUR Sell Transaction 15 86.5300 EUR Sell Transaction 15 86.5500 EUR Sell Transaction 30 86.5800 EUR Sell Transaction 15 86.6600 EUR Sell Transaction 15 86.6100 EUR Sell Transaction 15 86.6300 EUR Sell Transaction 30 86.7400 EUR Sell Transaction 60 86.7600 EUR Sell Transaction 90 86.7900 EUR Sell Transaction 60 86.8100 EUR Sell Transaction 30 86.8600 EUR Sell Transaction 180 86.8900 EUR Sell Transaction 45 86.9100 EUR Sell Transaction 90 86.8700 EUR Sell Transaction 45 86.7300 EUR Sell Transaction 15 86.6700 EUR Sell Transaction 30 86.7800 EUR Sell Transaction 45 86.8800 EUR Sell Transaction 15 86.9300 EUR Sell Transaction 15 86.9700 EUR Sell Transaction 30 86.9600 EUR Sell Transaction 45 86.9900 EUR Sell Transaction 30 86.9800 EUR Sell Transaction 30 87.0700 EUR Sell Transaction 150 87.1300 EUR Sell Transaction 30 87.1400 EUR Sell Transaction 30 87.0900 EUR Sell Transaction 15 86.9500 EUR Sell Transaction 30 86.8400 EUR Sell Transaction 15 86.9000 EUR Sell Transaction 15 86.8500 EUR Sell Transaction 60 86.7500 EUR Sell Transaction 30 86.8300 EUR Sell Transaction 60 86.7700 EUR Sell Transaction 30 86.8000 EUR Sell Transaction 15 86.6400 EUR Sell Transaction 30 86.6200 EUR Sell Transaction 15 86.9400 EUR Sell Transaction 45 86.8200 EUR Sell Transaction 120 87.1600 EUR Sell Transaction 45 87.1800 EUR Sell Transaction 60 87.2000 EUR Sell Transaction 90 87.2100 EUR Sell Transaction 90 87.2200 EUR Sell Transaction 120 87.3000 EUR Sell Transaction 75 87.3500 EUR Sell Transaction 135 87.3800 EUR Sell Transaction 135 87.4000 EUR Sell Transaction 105 87.3900 EUR Sell Transaction 15 87.4100 EUR Sell Transaction 45 87.4400 EUR Sell Transaction 30 87.4600 EUR Sell Transaction 75 87.2800 EUR Sell Transaction 75 87.2300 EUR Sell Transaction 60 87.3300 EUR Sell Transaction 30 87.2700 EUR Sell Transaction 30 87.3700 EUR Sell Transaction 90 87.2400 EUR Sell Transaction 45 87.2900 EUR Sell Transaction 15 87.3200 EUR Sell Transaction 60 87.3100 EUR Sell Transaction 15 87.4200 EUR Sell Transaction 60 87.2600 EUR Sell Transaction 45 87.2500 EUR Sell Transaction 15 87.0200 EUR Sell Transaction 15 87.0300 EUR Sell Transaction 30 87.1100 EUR Sell Transaction 30 87.1200 EUR Sell Transaction 30 87.1500 EUR Sell Transaction 45 87.1700 EUR Sell Transaction 15 87.3800 EUR Sell Transaction 16 86.9600 EUR Sell Transaction 16 87.4400 EUR Sell Transaction 16 87.3900 EUR Sell Transaction 16 87.3600 EUR Sell Transaction 32 87.1600 EUR Sell Transaction 32 87.1800 EUR Sell Transaction 16 86.8200 EUR Sell Transaction 17 86.4500 EUR Sell Transaction 17 86.2900 EUR Sell Transaction 17 86.9500 EUR Sell Transaction 17 87.0600 EUR Sell Transaction 17 86.8400 EUR Sell Transaction 17 86.9400 EUR Sell Transaction 51 86.8700 EUR Sell Transaction 17 86.7900 EUR Sell Transaction 51 86.7700 EUR Sell Transaction 34 86.8300 EUR Sell Transaction 17 86.9200 EUR Sell Transaction 17 86.9300 EUR Sell Transaction 17 86.8800 EUR Sell Transaction 17 86.9700 EUR Sell Transaction 17 87.3900 EUR Sell Transaction 34 87.3000 EUR Sell Transaction 17 87.3700 EUR Sell Transaction 17 87.3100 EUR Sell Transaction 17 87.4000 EUR Sell Transaction 34 87.3500 EUR Sell Transaction 17 87.2000 EUR Sell Transaction 51 87.1700 EUR Sell Transaction 34 87.1600 EUR Sell Transaction 34 87.1900 EUR Sell Transaction 17 87.2300 EUR Sell Transaction 34 87.2400 EUR Sell Transaction 17 87.1700 EUR Sell Transaction 18 86.3200 EUR Sell Transaction 18 87.1000 EUR Sell Transaction 18 86.8300 EUR Sell Transaction 18 86.8500 EUR Sell Transaction 18 87.2700 EUR Sell Transaction 36 87.1900 EUR Sell Transaction 19 86.3700 EUR Sell Transaction 19 86.2900 EUR Sell Transaction 19 87.2600 EUR Sell Transaction 38 87.1300 EUR Sell Transaction 19 86.8200 EUR Sell Transaction 19 86.8600 EUR Sell Transaction 19 86.7400 EUR Sell Transaction 19 87.3900 EUR Sell Transaction 19 87.2500 EUR Sell Transaction 19 87.2300 EUR Sell Transaction 19 87.1500 EUR Sell Transaction 19 86.7200 EUR Sell Transaction 20 86.5200 EUR Sell Transaction 20 86.5100 EUR Sell Transaction 40 86.8500 EUR Sell Transaction 20 87.0600 EUR Sell Transaction 20 87.1600 EUR Sell Transaction 20 86.8800 EUR Sell Transaction 20 87.3800 EUR Sell Transaction 20 87.4000 EUR Sell Transaction 20 87.3900 EUR Sell Transaction 20 87.3000 EUR Sell Transaction 20 87.0700 EUR Sell Transaction 20 87.1200 EUR Sell Transaction 20 87.1900 EUR Sell Transaction 20 87.1500 EUR Sell Transaction 20 87.2200 EUR Sell Transaction 20 87.0900 EUR Sell Transaction 42 86.4000 EUR Sell Transaction 21 86.3900 EUR Sell Transaction 21 86.2800 EUR Sell Transaction 21 87.0600 EUR Sell Transaction 21 86.9500 EUR Sell Transaction 21 86.9000 EUR Sell Transaction 21 86.8500 EUR Sell Transaction 21 86.7600 EUR Sell Transaction 21 86.8400 EUR Sell Transaction 21 86.7100 EUR Sell Transaction 21 87.4700 EUR Sell Transaction 21 87.3400 EUR Sell Transaction 42 87.3200 EUR Sell Transaction 42 87.4000 EUR Sell Transaction 21 87.2600 EUR Sell Transaction 21 87.3300 EUR Sell Transaction 21 87.2100 EUR Sell Transaction 21 87.1800 EUR Sell Transaction 42 87.1200 EUR Sell Transaction 21 87.1300 EUR Sell Transaction 42 86.8300 EUR Sell Transaction 22 87.1100 EUR Sell Transaction 22 87.1400 EUR Sell Transaction 44 87.0600 EUR Sell Transaction 22 86.8400 EUR Sell Transaction 66 86.8200 EUR Sell Transaction 22 86.7900 EUR Sell Transaction 22 86.8700 EUR Sell Transaction 44 87.3600 EUR Sell Transaction 22 87.1200 EUR Sell Transaction 22 87.1800 EUR Sell Transaction 22 87.2100 EUR Sell Transaction 22 87.0900 EUR Sell Transaction 22 87.1200 EUR Sell Transaction 44 87.1400 EUR Sell Transaction 22 86.8100 EUR Sell Transaction 23 86.3700 EUR Sell Transaction 23 86.3000 EUR Sell Transaction 23 86.7900 EUR Sell Transaction 23 86.7500 EUR Sell Transaction 46 86.8700 EUR Sell Transaction 46 86.8600 EUR Sell Transaction 23 86.9000 EUR Sell Transaction 23 86.8400 EUR Sell Transaction 23 87.5100 EUR Sell Transaction 23 87.3900 EUR Sell Transaction 69 87.3800 EUR Sell Transaction 23 87.1500 EUR Sell Transaction 46 87.1900 EUR Sell Transaction 23 87.2000 EUR Sell Transaction 24 86.6200 EUR Sell Transaction 24 86.6600 EUR Sell Transaction 24 87.1400 EUR Sell Transaction 48 86.8500 EUR Sell Transaction 24 86.7900 EUR Sell Transaction 24 86.7300 EUR Sell Transaction 48 86.8400 EUR Sell Transaction 24 86.7200 EUR Sell Transaction 24 86.8800 EUR Sell Transaction 24 86.9600 EUR Sell Transaction 48 87.3900 EUR Sell Transaction 24 87.4000 EUR Sell Transaction 24 87.3600 EUR Sell Transaction 24 87.1500 EUR Sell Transaction 24 87.0900 EUR Sell Transaction 24 86.7200 EUR Sell Transaction 25 86.4500 EUR Sell Transaction 25 86.8000 EUR Sell Transaction 50 86.8100 EUR Sell Transaction 25 86.7500 EUR Sell Transaction 25 87.3000 EUR Sell Transaction 25 87.4000 EUR Sell Transaction 25 87.3900 EUR Sell Transaction 25 87.2000 EUR Sell Transaction 25 87.1900 EUR Sell Transaction 25 87.2200 EUR Sell Transaction 25 87.2100 EUR Sell Transaction 26 86.4000 EUR Sell Transaction 26 86.7600 EUR Sell Transaction 26 86.7700 EUR Sell Transaction 26 86.8300 EUR Sell Transaction 26 87.4300 EUR Sell Transaction 52 87.1900 EUR Sell Transaction 52 87.1600 EUR Sell Transaction 26 87.2400 EUR Sell Transaction 54 86.8800 EUR Sell Transaction 27 87.3100 EUR Sell Transaction 27 86.9000 EUR Sell Transaction 54 86.8500 EUR Sell Transaction 27 86.8200 EUR Sell Transaction 27 86.8100 EUR Sell Transaction 27 86.8600 EUR Sell Transaction 27 86.8700 EUR Sell Transaction 27 86.8000 EUR Sell Transaction 27 86.9200 EUR Sell Transaction 27 87.0400 EUR Sell Transaction 27 87.4700 EUR Sell Transaction 27 87.5200 EUR Sell Transaction 27 87.3900 EUR Sell Transaction 27 87.3600 EUR Sell Transaction 54 87.1900 EUR Sell Transaction 27 87.1800 EUR Sell Transaction 54 87.2000 EUR Sell Transaction 28 86.4400 EUR Sell Transaction 28 86.2900 EUR Sell Transaction 28 86.7300 EUR Sell Transaction 28 86.7500 EUR Sell Transaction 56 86.8700 EUR Sell Transaction 28 86.8300 EUR Sell Transaction 28 86.8600 EUR Sell Transaction 28 86.9600 EUR Sell Transaction 28 87.0900 EUR Sell Transaction 28 87.3900 EUR Sell Transaction 28 87.1100 EUR Sell Transaction 28 87.1300 EUR Sell Transaction 28 87.2100 EUR Sell Transaction 56 87.2300 EUR Sell Transaction 28 87.2200 EUR Sell Transaction 29 86.3000 EUR Sell Transaction 29 86.3600 EUR Sell Transaction 29 86.2200 EUR Sell Transaction 29 86.2600 EUR Sell Transaction 29 86.2900 EUR Sell Transaction 29 86.6200 EUR Sell Transaction 58 86.9700 EUR Sell Transaction 29 87.0400 EUR Sell Transaction 29 87.0600 EUR Sell Transaction 29 87.0900 EUR Sell Transaction 29 87.0800 EUR Sell Transaction 29 87.3100 EUR Sell Transaction 87 87.2000 EUR Sell Transaction 29 87.1900 EUR Sell Transaction 29 87.0200 EUR Sell Transaction 29 87.1300 EUR Sell Transaction 29 87.2100 EUR Sell Transaction 29 86.8500 EUR Sell Transaction 29 86.7200 EUR Sell Transaction 30 86.2800 EUR Sell Transaction 30 86.7600 EUR Sell Transaction 60 86.6600 EUR Sell Transaction 30 87.0600 EUR Sell Transaction 30 86.8900 EUR Sell Transaction 30 86.7700 EUR Sell Transaction 30 86.6200 EUR Sell Transaction 30 86.8300 EUR Sell Transaction 30 86.8700 EUR Sell Transaction 30 86.9300 EUR Sell Transaction 30 87.0400 EUR Sell Transaction 30 87.3800 EUR Sell Transaction 30 87.4000 EUR Sell Transaction 30 87.2600 EUR Sell Transaction 30 87.3000 EUR Sell Transaction 30 87.1100 EUR Sell Transaction 60 87.2500 EUR Sell Transaction 31 86.3900 EUR Sell Transaction 31 86.2600 EUR Sell Transaction 31 86.4300 EUR Sell Transaction 31 87.1500 EUR Sell Transaction 31 86.8400 EUR Sell Transaction 62 86.8700 EUR Sell Transaction 31 86.7200 EUR Sell Transaction 31 86.8100 EUR Sell Transaction 31 86.9400 EUR Sell Transaction 31 87.0400 EUR Sell Transaction 62 87.5100 EUR Sell Transaction 62 87.3000 EUR Sell Transaction 31 87.3700 EUR Sell Transaction 31 87.3400 EUR Sell Transaction 31 87.4400 EUR Sell Transaction 31 87.3600 EUR Sell Transaction 31 87.1200 EUR Sell Transaction 31 87.1000 EUR Sell Transaction 31 87.1800 EUR Sell Transaction 32 86.7400 EUR Sell Transaction 32 86.7900 EUR Sell Transaction 32 86.8600 EUR Sell Transaction 32 86.9600 EUR Sell Transaction 32 87.0800 EUR Sell Transaction 32 87.4300 EUR Sell Transaction 64 87.4000 EUR Sell Transaction 32 87.3700 EUR Sell Transaction 32 87.3200 EUR Sell Transaction 32 87.3800 EUR Sell Transaction 32 87.1300 EUR Sell Transaction 64 87.1600 EUR Sell Transaction 32 87.1200 EUR Sell Transaction 33 87.0600 EUR Sell Transaction 33 86.9400 EUR Sell Transaction 33 86.8100 EUR Sell Transaction 33 86.7200 EUR Sell Transaction 33 86.7400 EUR Sell Transaction 33 86.7900 EUR Sell Transaction 33 86.9200 EUR Sell Transaction 33 86.8200 EUR Sell Transaction 33 87.2900 EUR Sell Transaction 66 87.3900 EUR Sell Transaction 33 87.1800 EUR Sell Transaction 33 87.1600 EUR Sell Transaction 34 86.2600 EUR Sell Transaction 34 86.2900 EUR Sell Transaction 34 86.4900 EUR Sell Transaction 34 86.6500 EUR Sell Transaction 34 86.6700 EUR Sell Transaction 68 86.8500 EUR Sell Transaction 34 86.7800 EUR Sell Transaction 68 86.7700 EUR Sell Transaction 68 86.8100 EUR Sell Transaction 34 86.7500 EUR Sell Transaction 34 86.7400 EUR Sell Transaction 34 86.8600 EUR Sell Transaction 34 86.7300 EUR Sell Transaction 34 86.9200 EUR Sell Transaction 34 87.0100 EUR Sell Transaction 68 87.1100 EUR Sell Transaction 68 87.1000 EUR Sell Transaction 102 87.3600 EUR Sell Transaction 68 87.3800 EUR Sell Transaction 34 87.4700 EUR Sell Transaction 34 87.5200 EUR Sell Transaction 34 87.5100 EUR Sell Transaction 68 87.3900 EUR Sell Transaction 34 87.3100 EUR Sell Transaction 34 87.3300 EUR Sell Transaction 136 87.1900 EUR Sell Transaction 68 87.3700 EUR Sell Transaction 34 87.1700 EUR Sell Transaction 34 87.0700 EUR Sell Transaction 34 87.1300 EUR Sell Transaction 34 87.1200 EUR Sell Transaction 68 87.1500 EUR Sell Transaction 136 87.1800 EUR Sell Transaction 34 87.2100 EUR Sell Transaction 34 87.1600 EUR Sell Transaction 136 87.2000 EUR Sell Transaction 34 87.2500 EUR Sell Transaction 34 87.1000 EUR Sell Transaction 35 87.2600 EUR Sell Transaction 35 86.8800 EUR Sell Transaction 35 86.8700 EUR Sell Transaction 35 86.9700 EUR Sell Transaction 35 87.1000 EUR Sell Transaction 35 87.0800 EUR Sell Transaction 35 87.5100 EUR Sell Transaction 35 87.3800 EUR Sell Transaction 35 87.1900 EUR Sell Transaction 35 87.1200 EUR Sell Transaction 35 87.1300 EUR Sell Transaction 35 87.1800 EUR Sell Transaction 35 87.2500 EUR Sell Transaction 35 87.2100 EUR Sell Transaction 35 87.1400 EUR Sell Transaction 36 86.6500 EUR Sell Transaction 36 86.7700 EUR Sell Transaction 36 86.7300 EUR Sell Transaction 36 86.7500 EUR Sell Transaction 36 86.8600 EUR Sell Transaction 72 86.9300 EUR Sell Transaction 36 87.0400 EUR Sell Transaction 36 87.4700 EUR Sell Transaction 36 87.3300 EUR Sell Transaction 36 87.1200 EUR Sell Transaction 36 87.2300 EUR Sell Transaction 36 86.8200 EUR Sell Transaction 37 86.8100 EUR Sell Transaction 37 86.7500 EUR Sell Transaction 37 86.7700 EUR Sell Transaction 37 87.1900 EUR Sell Transaction 37 87.2000 EUR Sell Transaction 37 87.2100 EUR Sell Transaction 37 87.1200 EUR Sell Transaction 38 87.1900 EUR Sell Transaction 38 86.7800 EUR Sell Transaction 38 86.8100 EUR Sell Transaction 38 86.8400 EUR Sell Transaction 38 87.0800 EUR Sell Transaction 38 87.3800 EUR Sell Transaction 38 87.1800 EUR Sell Transaction 38 87.2200 EUR Sell Transaction 38 87.1700 EUR Sell Transaction 39 86.3500 EUR Sell Transaction 39 86.2800 EUR Sell Transaction 39 86.8600 EUR Sell Transaction 39 86.8300 EUR Sell Transaction 39 87.3000 EUR Sell Transaction 39 87.2100 EUR Sell Transaction 39 87.1400 EUR Sell Transaction 40 86.4700 EUR Sell Transaction 40 86.6200 EUR Sell Transaction 40 87.0500 EUR Sell Transaction 80 87.1500 EUR Sell Transaction 40 86.8700 EUR Sell Transaction 40 86.8400 EUR Sell Transaction 40 86.8000 EUR Sell Transaction 40 86.8300 EUR Sell Transaction 40 87.3800 EUR Sell Transaction 40 87.3900 EUR Sell Transaction 40 87.1900 EUR Sell Transaction 41 86.7200 EUR Sell Transaction 41 87.2400 EUR Sell Transaction 41 87.2600 EUR Sell Transaction 41 87.1000 EUR Sell Transaction 41 86.7800 EUR Sell Transaction 41 86.8300 EUR Sell Transaction 41 86.7300 EUR Sell Transaction 41 86.9600 EUR Sell Transaction 41 87.0900 EUR Sell Transaction 41 87.0800 EUR Sell Transaction 41 87.3900 EUR Sell Transaction 41 87.2300 EUR Sell Transaction 41 87.3800 EUR Sell Transaction 164 87.1600 EUR Sell Transaction 41 87.1400 EUR Sell Transaction 41 87.1200 EUR Sell Transaction 41 87.1100 EUR Sell Transaction 41 87.1900 EUR Sell Transaction 41 87.1200 EUR Sell Transaction 41 87.1100 EUR Sell Transaction 41 86.9000 EUR Sell Transaction 41 87.3200 EUR Sell Transaction 42 86.5600 EUR Sell Transaction 42 86.4400 EUR Sell Transaction 84 87.0200 EUR Sell Transaction 42 87.1000 EUR Sell Transaction 84 87.2000 EUR Sell Transaction 84 87.2400 EUR Sell Transaction 42 86.8900 EUR Sell Transaction 84 86.8100 EUR Sell Transaction 42 86.6200 EUR Sell Transaction 42 86.7400 EUR Sell Transaction 42 86.8400 EUR Sell Transaction 42 86.8500 EUR Sell Transaction 42 86.9300 EUR Sell Transaction 42 86.9000 EUR Sell Transaction 42 86.8800 EUR Sell Transaction 42 86.9700 EUR Sell Transaction 42 86.9600 EUR Sell Transaction 42 86.9400 EUR Sell Transaction 42 86.9500 EUR Sell Transaction 42 87.0800 EUR Sell Transaction 42 87.0900 EUR Sell Transaction 42 87.4900 EUR Sell Transaction 42 87.4100 EUR Sell Transaction 42 87.3100 EUR Sell Transaction 42 87.3800 EUR Sell Transaction 42 87.3900 EUR Sell Transaction 42 87.3500 EUR Sell Transaction 84 87.1800 EUR Sell Transaction 42 87.0700 EUR Sell Transaction 84 87.1100 EUR Sell Transaction 42 87.1900 EUR Sell Transaction 42 87.1600 EUR Sell Transaction 42 87.1700 EUR Sell Transaction 43 86.5100 EUR Sell Transaction 43 86.4500 EUR Sell Transaction 43 86.6300 EUR Sell Transaction 129 86.8500 EUR Sell Transaction 43 86.8700 EUR Sell Transaction 43 86.9200 EUR Sell Transaction 43 86.8400 EUR Sell Transaction 43 87.3900 EUR Sell Transaction 43 87.3700 EUR Sell Transaction 43 87.4000 EUR Sell Transaction 43 87.1100 EUR Sell Transaction 43 87.1900 EUR Sell Transaction 43 87.1600 EUR Sell Transaction 43 87.1200 EUR Sell Transaction 44 86.2200 EUR Sell Transaction 44 86.9400 EUR Sell Transaction 44 87.2600 EUR Sell Transaction 44 86.8900 EUR Sell Transaction 44 86.7400 EUR Sell Transaction 44 86.8100 EUR Sell Transaction 44 86.7200 EUR Sell Transaction 44 86.7500 EUR Sell Transaction 44 86.8600 EUR Sell Transaction 44 86.9300 EUR Sell Transaction 44 87.1000 EUR Sell Transaction 44 87.3800 EUR Sell Transaction 44 87.3700 EUR Sell Transaction 44 87.2000 EUR Sell Transaction 44 87.1600 EUR Sell Transaction 45 86.5600 EUR Sell Transaction 45 87.1100 EUR Sell Transaction 45 86.8400 EUR Sell Transaction 45 86.7100 EUR Sell Transaction 45 86.7500 EUR Sell Transaction 45 87.0800 EUR Sell Transaction 90 87.3700 EUR Sell Transaction 45 87.4500 EUR Sell Transaction 45 87.3000 EUR Sell Transaction 45 87.4200 EUR Sell Transaction 45 87.3600 EUR Sell Transaction 45 87.1800 EUR Sell Transaction 45 87.2100 EUR Sell Transaction 46 86.4600 EUR Sell Transaction 46 86.6300 EUR Sell Transaction 46 86.7100 EUR Sell Transaction 46 86.7700 EUR Sell Transaction 46 86.8300 EUR Sell Transaction 46 86.9700 EUR Sell Transaction 46 86.9800 EUR Sell Transaction 46 87.3900 EUR Sell Transaction 46 87.2900 EUR Sell Transaction 92 87.3600 EUR Sell Transaction 46 87.3700 EUR Sell Transaction 46 87.2200 EUR Sell Transaction 46 87.3500 EUR Sell Transaction 46 87.1600 EUR Sell Transaction 47 86.3900 EUR Sell Transaction 47 87.1400 EUR Sell Transaction 47 87.0600 EUR Sell Transaction 47 86.7200 EUR Sell Transaction 47 86.7300 EUR Sell Transaction 47 86.7900 EUR Sell Transaction 47 86.8600 EUR Sell Transaction 47 86.9300 EUR Sell Transaction 47 86.8200 EUR Sell Transaction 47 87.4900 EUR Sell Transaction 47 87.1200 EUR Sell Transaction 47 87.1600 EUR Sell Transaction 94 87.1900 EUR Sell Transaction 47 86.7400 EUR Sell Transaction 96 87.1100 EUR Sell Transaction 48 87.0600 EUR Sell Transaction 48 86.8500 EUR Sell Transaction 96 87.3700 EUR Sell Transaction 48 87.3600 EUR Sell Transaction 48 87.4000 EUR Sell Transaction 48 87.4200 EUR Sell Transaction 48 87.3300 EUR Sell Transaction 48 87.1800 EUR Sell Transaction 48 87.1600 EUR Sell Transaction 49 86.3000 EUR Sell Transaction 49 86.9400 EUR Sell Transaction 49 86.9900 EUR Sell Transaction 49 86.8700 EUR Sell Transaction 49 86.8500 EUR Sell Transaction 49 86.9500 EUR Sell Transaction 98 87.3700 EUR Sell Transaction 98 87.5100 EUR Sell Transaction 98 87.1900 EUR Sell Transaction 49 87.1500 EUR Sell Transaction 50 86.5600 EUR Sell Transaction 50 86.4600 EUR Sell Transaction 50 86.3600 EUR Sell Transaction 50 86.2200 EUR Sell Transaction 50 86.2600 EUR Sell Transaction 50 86.3100 EUR Sell Transaction 50 86.4300 EUR Sell Transaction 50 86.6400 EUR Sell Transaction 50 86.7300 EUR Sell Transaction 50 87.1100 EUR Sell Transaction 50 87.2500 EUR Sell Transaction 50 87.2900 EUR Sell Transaction 100 86.8500 EUR Sell Transaction 50 86.7400 EUR Sell Transaction 50 86.7500 EUR Sell Transaction 50 86.8400 EUR Sell Transaction 50 86.7200 EUR Sell Transaction 50 86.9400 EUR Sell Transaction 50 86.9000 EUR Sell Transaction 50 86.9600 EUR Sell Transaction 50 87.5100 EUR Sell Transaction 50 87.4000 EUR Sell Transaction 50 87.4100 EUR Sell Transaction 50 87.2700 EUR Sell Transaction 50 87.3200 EUR Sell Transaction 50 87.3800 EUR Sell Transaction 50 87.1500 EUR Sell Transaction 50 87.2100 EUR Sell Transaction 51 86.5300 EUR Sell Transaction 102 86.8400 EUR Sell Transaction 51 86.7100 EUR Sell Transaction 51 87.0900 EUR Sell Transaction 51 87.4900 EUR Sell Transaction 51 87.2500 EUR Sell Transaction 51 87.2900 EUR Sell Transaction 52 86.2600 EUR Sell Transaction 52 86.2900 EUR Sell Transaction 52 87.0400 EUR Sell Transaction 52 87.3100 EUR Sell Transaction 52 87.1000 EUR Sell Transaction 52 86.7500 EUR Sell Transaction 52 86.8300 EUR Sell Transaction 52 86.9200 EUR Sell Transaction 52 86.9700 EUR Sell Transaction 52 87.4900 EUR Sell Transaction 104 87.3700 EUR Sell Transaction 52 87.3400 EUR Sell Transaction 52 87.3800 EUR Sell Transaction 52 87.2200 EUR Sell Transaction 52 87.1100 EUR Sell Transaction 53 87.3100 EUR Sell Transaction 53 86.9400 EUR Sell Transaction 53 86.8300 EUR Sell Transaction 53 86.8200 EUR Sell Transaction 106 87.4000 EUR Sell Transaction 53 87.3400 EUR Sell Transaction 53 87.1900 EUR Sell Transaction 53 87.3900 EUR Sell Transaction 53 87.3000 EUR Sell Transaction 53 87.1800 EUR Sell Transaction 106 87.2000 EUR Sell Transaction 54 86.3100 EUR Sell Transaction 54 87.0400 EUR Sell Transaction 54 87.2900 EUR Sell Transaction 54 86.9000 EUR Sell Transaction 54 86.6200 EUR Sell Transaction 108 86.7300 EUR Sell Transaction 54 86.8300 EUR Sell Transaction 54 87.4000 EUR Sell Transaction 54 87.1300 EUR Sell Transaction 54 87.1800 EUR Sell Transaction 54 87.1900 EUR Sell Transaction 54 87.1600 EUR Sell Transaction 54 87.2300 EUR Sell Transaction 55 86.8000 EUR Sell Transaction 55 86.7600 EUR Sell Transaction 55 86.7400 EUR Sell Transaction 55 86.7700 EUR Sell Transaction 55 86.7500 EUR Sell Transaction 55 87.4700 EUR Sell Transaction 55 87.2400 EUR Sell Transaction 55 87.4300 EUR Sell Transaction 55 87.3900 EUR Sell Transaction 55 87.0900 EUR Sell Transaction 55 87.1200 EUR Sell Transaction 55 87.2200 EUR Sell Transaction 55 86.6100 EUR Sell Transaction 56 86.7300 EUR Sell Transaction 56 87.1300 EUR Sell Transaction 56 87.0600 EUR Sell Transaction 56 86.9400 EUR Sell Transaction 56 86.7500 EUR Sell Transaction 56 86.6600 EUR Sell Transaction 56 86.9300 EUR Sell Transaction 56 87.0800 EUR Sell Transaction 168 87.2000 EUR Sell Transaction 56 87.3700 EUR Sell Transaction 56 87.1800 EUR Sell Transaction 56 87.2100 EUR Sell Transaction 56 87.2300 EUR Sell Transaction 57 86.7900 EUR Sell Transaction 57 86.8600 EUR Sell Transaction 114 87.3800 EUR Sell Transaction 114 87.3700 EUR Sell Transaction 57 87.4400 EUR Sell Transaction 58 86.2900 EUR Sell Transaction 58 86.9000 EUR Sell Transaction 58 87.0600 EUR Sell Transaction 58 86.9900 EUR Sell Transaction 116 86.9400 EUR Sell Transaction 116 86.8500 EUR Sell Transaction 116 86.7100 EUR Sell Transaction 58 86.7600 EUR Sell Transaction 58 86.7900 EUR Sell Transaction 116 86.8100 EUR Sell Transaction 58 86.8600 EUR Sell Transaction 58 86.7200 EUR Sell Transaction 58 87.3800 EUR Sell Transaction 58 87.3100 EUR Sell Transaction 58 87.4100 EUR Sell Transaction 58 87.1700 EUR Sell Transaction 58 87.1300 EUR Sell Transaction 58 87.1200 EUR Sell Transaction 58 87.1600 EUR Sell Transaction 58 87.2200 EUR Sell Transaction 59 86.2700 EUR Sell Transaction 59 86.8200 EUR Sell Transaction 59 86.6600 EUR Sell Transaction 59 86.7100 EUR Sell Transaction 59 86.9500 EUR Sell Transaction 59 87.3700 EUR Sell Transaction 59 87.2400 EUR Sell Transaction 59 87.1600 EUR Sell Transaction 59 87.1400 EUR Sell Transaction 59 86.7200 EUR Sell Transaction 60 86.4900 EUR Sell Transaction 60 86.7800 EUR Sell Transaction 60 87.0500 EUR Sell Transaction 60 87.1600 EUR Sell Transaction 60 87.2500 EUR Sell Transaction 60 87.0600 EUR Sell Transaction 60 86.8600 EUR Sell Transaction 60 86.9400 EUR Sell Transaction 60 86.8800 EUR Sell Transaction 60 87.3900 EUR Sell Transaction 60 87.4500 EUR Sell Transaction 120 87.4000 EUR Sell Transaction 60 87.4200 EUR Sell Transaction 60 87.3300 EUR Sell Transaction 60 87.1700 EUR Sell Transaction 60 87.1300 EUR Sell Transaction 60 86.7600 EUR Sell Transaction 60 87.3300 EUR Sell Transaction 61 87.2200 EUR Sell Transaction 61 86.8500 EUR Sell Transaction 61 87.4000 EUR Sell Transaction 61 87.1900 EUR Sell Transaction 61 87.1800 EUR Sell Transaction 61 87.3900 EUR Sell Transaction 62 86.6500 EUR Sell Transaction 62 87.2200 EUR Sell Transaction 62 87.3700 EUR Sell Transaction 62 87.3000 EUR Sell Transaction 62 87.1500 EUR Sell Transaction 126 86.2600 EUR Sell Transaction 63 86.2900 EUR Sell Transaction 63 86.4300 EUR Sell Transaction 63 87.0600 EUR Sell Transaction 63 87.0900 EUR Sell Transaction 63 86.9800 EUR Sell Transaction 252 86.8500 EUR Sell Transaction 63 86.7500 EUR Sell Transaction 252 86.7700 EUR Sell Transaction 126 86.7600 EUR Sell Transaction 63 86.8300 EUR Sell Transaction 63 86.8100 EUR Sell Transaction 63 86.8700 EUR Sell Transaction 63 86.8600 EUR Sell Transaction 63 86.8800 EUR Sell Transaction 63 86.9200 EUR Sell Transaction 189 86.9000 EUR Sell Transaction 189 87.1100 EUR Sell Transaction 63 87.3800 EUR Sell Transaction 63 87.5000 EUR Sell Transaction 63 87.3000 EUR Sell Transaction 63 87.3300 EUR Sell Transaction 126 87.3500 EUR Sell Transaction 63 87.4000 EUR Sell Transaction 63 87.0700 EUR Sell Transaction 63 87.1200 EUR Sell Transaction 63 87.1300 EUR Sell Transaction 63 87.1000 EUR Sell Transaction 126 87.1600 EUR Sell Transaction 63 87.1800 EUR Sell Transaction 63 87.1700 EUR Sell Transaction 63 87.2100 EUR Sell Transaction 63 87.1100 EUR Sell Transaction 63 86.7400 EUR Sell Transaction 64 86.3400 EUR Sell Transaction 64 86.7600 EUR Sell Transaction 64 86.8700 EUR Sell Transaction 64 86.7300 EUR Sell Transaction 64 87.4500 EUR Sell Transaction 64 87.5100 EUR Sell Transaction 64 87.3300 EUR Sell Transaction 64 87.3500 EUR Sell Transaction 64 87.0700 EUR Sell Transaction 128 87.1300 EUR Sell Transaction 64 87.1000 EUR Sell Transaction 128 87.1600 EUR Sell Transaction 64 87.1800 EUR Sell Transaction 128 87.1900 EUR Sell Transaction 64 87.2200 EUR Sell Transaction 64 87.2100 EUR Sell Transaction 64 87.0600 EUR Sell Transaction 130 86.8700 EUR Sell Transaction 65 86.6300 EUR Sell Transaction 65 86.8600 EUR Sell Transaction 65 86.8500 EUR Sell Transaction 65 87.1800 EUR Sell Transaction 65 87.4700 EUR Sell Transaction 65 87.3300 EUR Sell Transaction 65 87.1700 EUR Sell Transaction 65 87.1600 EUR Sell Transaction 66 87.2600 EUR Sell Transaction 132 86.8400 EUR Sell Transaction 66 86.7700 EUR Sell Transaction 66 86.6400 EUR Sell Transaction 66 86.7900 EUR Sell Transaction 132 87.3600 EUR Sell Transaction 132 87.2000 EUR Sell Transaction 67 86.4600 EUR Sell Transaction 67 86.8600 EUR Sell Transaction 67 86.8700 EUR Sell Transaction 67 86.8800 EUR Sell Transaction 67 87.4500 EUR Sell Transaction 67 87.5000 EUR Sell Transaction 67 87.3900 EUR Sell Transaction 67 87.3700 EUR Sell Transaction 67 87.4000 EUR Sell Transaction 67 87.1900 EUR Sell Transaction 67 87.2000 EUR Sell Transaction 68 87.2900 EUR Sell Transaction 68 87.3200 EUR Sell Transaction 69 86.4500 EUR Sell Transaction 69 86.8900 EUR Sell Transaction 138 86.7100 EUR Sell Transaction 69 86.8700 EUR Sell Transaction 69 86.8100 EUR Sell Transaction 69 86.9700 EUR Sell Transaction 69 87.3400 EUR Sell Transaction 69 87.1600 EUR Sell Transaction 69 86.8200 EUR Sell Transaction 70 86.4000 EUR Sell Transaction 70 86.2900 EUR Sell Transaction 70 86.3000 EUR Sell Transaction 70 86.2800 EUR Sell Transaction 70 86.3800 EUR Sell Transaction 70 86.3900 EUR Sell Transaction 140 86.3500 EUR Sell Transaction 70 86.4200 EUR Sell Transaction 70 86.4700 EUR Sell Transaction 70 86.4600 EUR Sell Transaction 70 86.3700 EUR Sell Transaction 70 86.3200 EUR Sell Transaction 140 86.4400 EUR Sell Transaction 70 86.5000 EUR Sell Transaction 70 86.5300 EUR Sell Transaction 70 86.4900 EUR Sell Transaction 70 86.5200 EUR Sell Transaction 70 86.5500 EUR Sell Transaction 70 86.5400 EUR Sell Transaction 140 86.7400 EUR Sell Transaction 210 86.7300 EUR Sell Transaction 210 86.7600 EUR Sell Transaction 280 86.7900 EUR Sell Transaction 210 86.7700 EUR Sell Transaction 140 86.8000 EUR Sell Transaction 70 86.8200 EUR Sell Transaction 70 86.8600 EUR Sell Transaction 280 86.8700 EUR Sell Transaction 70 86.8800 EUR Sell Transaction 280 86.8900 EUR Sell Transaction 140 86.8300 EUR Sell Transaction 140 86.6800 EUR Sell Transaction 70 86.6900 EUR Sell Transaction 210 86.7100 EUR Sell Transaction 70 86.6200 EUR Sell Transaction 70 86.7800 EUR Sell Transaction 280 86.8400 EUR Sell Transaction 210 86.9300 EUR Sell Transaction 140 86.9500 EUR Sell Transaction 70 87.0400 EUR Sell Transaction 70 87.2400 EUR Sell Transaction 140 87.2500 EUR Sell Transaction 280 87.2000 EUR Sell Transaction 210 87.1300 EUR Sell Transaction 70 86.9400 EUR Sell Transaction 70 86.7500 EUR Sell Transaction 70 86.8100 EUR Sell Transaction 70 86.8500 EUR Sell Transaction 140 86.6300 EUR Sell Transaction 70 86.6400 EUR Sell Transaction 70 86.7000 EUR Sell Transaction 70 87.0000 EUR Sell Transaction 70 87.1900 EUR Sell Transaction 70 87.3900 EUR Sell Transaction 70 87.5200 EUR Sell Transaction 70 87.4900 EUR Sell Transaction 140 87.3300 EUR Sell Transaction 140 87.3500 EUR Sell Transaction 140 87.3000 EUR Sell Transaction 140 87.3700 EUR Sell Transaction 70 87.4100 EUR Sell Transaction 70 87.2300 EUR Sell Transaction 140 87.2200 EUR Sell Transaction 70 87.2700 EUR Sell Transaction 70 87.2800 EUR Sell Transaction 70 87.3200 EUR Sell Transaction 210 87.1700 EUR Sell Transaction 140 87.1600 EUR Sell Transaction 280 87.1800 EUR Sell Transaction 70 87.2100 EUR Sell Transaction 70 87.2700 EUR Sell Transaction 71 86.3600 EUR Sell Transaction 213 86.7800 EUR Sell Transaction 355 86.8200 EUR Sell Transaction 213 86.7900 EUR Sell Transaction 355 86.8300 EUR Sell Transaction 213 86.8400 EUR Sell Transaction 71 86.6500 EUR Sell Transaction 142 86.6600 EUR Sell Transaction 213 86.6900 EUR Sell Transaction 71 86.6700 EUR Sell Transaction 426 86.8900 EUR Sell Transaction 71 86.9300 EUR Sell Transaction 142 86.9700 EUR Sell Transaction 71 86.9800 EUR Sell Transaction 71 87.0700 EUR Sell Transaction 71 87.0800 EUR Sell Transaction 213 87.0200 EUR Sell Transaction 142 87.2400 EUR Sell Transaction 142 87.2300 EUR Sell Transaction 284 87.2700 EUR Sell Transaction 213 87.2500 EUR Sell Transaction 284 87.1200 EUR Sell Transaction 142 87.1000 EUR Sell Transaction 355 87.1300 EUR Sell Transaction 284 87.1400 EUR Sell Transaction 142 87.0900 EUR Sell Transaction 213 87.1100 EUR Sell Transaction 71 86.9500 EUR Sell Transaction 71 86.9200 EUR Sell Transaction 355 86.8800 EUR Sell Transaction 213 86.8600 EUR Sell Transaction 284 86.8700 EUR Sell Transaction 142 86.9400 EUR Sell Transaction 142 86.7600 EUR Sell Transaction 355 86.8100 EUR Sell Transaction 355 86.8000 EUR Sell Transaction 142 86.7400 EUR Sell Transaction 142 86.9100 EUR Sell Transaction 71 86.7500 EUR Sell Transaction 71 86.7300 EUR Sell Transaction 213 86.6400 EUR Sell Transaction 213 86.6200 EUR Sell Transaction 71 86.5700 EUR Sell Transaction 71 86.6000 EUR Sell Transaction 71 86.5900 EUR Sell Transaction 71 86.5800 EUR Sell Transaction 71 86.6300 EUR Sell Transaction 71 86.8500 EUR Sell Transaction 71 86.7700 EUR Sell Transaction 213 86.9900 EUR Sell Transaction 71 87.0500 EUR Sell Transaction 71 87.0000 EUR Sell Transaction 71 87.0100 EUR Sell Transaction 284 87.1800 EUR Sell Transaction 426 87.2100 EUR Sell Transaction 284 87.3700 EUR Sell Transaction 284 87.3600 EUR Sell Transaction 426 87.4000 EUR Sell Transaction 355 87.3900 EUR Sell Transaction 71 87.4400 EUR Sell Transaction 142 87.4900 EUR Sell Transaction 71 87.4700 EUR Sell Transaction 71 87.5300 EUR Sell Transaction 284 87.3800 EUR Sell Transaction 355 87.3000 EUR Sell Transaction 284 87.3200 EUR Sell Transaction 355 87.2900 EUR Sell Transaction 426 87.2800 EUR Sell Transaction 71 87.3500 EUR Sell Transaction 497 87.3100 EUR Sell Transaction 142 87.3300 EUR Sell Transaction 284 87.2600 EUR Sell Transaction 213 87.2200 EUR Sell Transaction 71 87.1900 EUR Sell Transaction 71 87.2000 EUR Sell Transaction 284 87.1600 EUR Sell Transaction 142 87.1500 EUR Sell Transaction 71 87.0600 EUR Sell Transaction 71 87.1700 EUR Sell Transaction 71 87.4400 EUR Sell Transaction 72 86.2800 EUR Sell Transaction 72 86.7500 EUR Sell Transaction 72 86.8300 EUR Sell Transaction 72 86.9700 EUR Sell Transaction 144 87.1100 EUR Sell Transaction 72 87.4000 EUR Sell Transaction 72 87.3000 EUR Sell Transaction 72 87.3500 EUR Sell Transaction 73 86.4200 EUR Sell Transaction 73 86.7300 EUR Sell Transaction 73 86.7500 EUR Sell Transaction 73 86.9700 EUR Sell Transaction 73 87.3900 EUR Sell Transaction 73 87.3800 EUR Sell Transaction 73 87.3600 EUR Sell Transaction 73 87.1900 EUR Sell Transaction 73 87.2500 EUR Sell Transaction 73 87.1700 EUR Sell Transaction 74 86.2600 EUR Sell Transaction 74 86.6200 EUR Sell Transaction 74 86.8700 EUR Sell Transaction 74 86.7500 EUR Sell Transaction 74 86.9300 EUR Sell Transaction 74 87.3800 EUR Sell Transaction 74 87.2500 EUR Sell Transaction 74 87.2300 EUR Sell Transaction 74 87.3500 EUR Sell Transaction 74 87.2100 EUR Sell Transaction 74 87.2000 EUR Sell Transaction 74 87.1500 EUR Sell Transaction 75 86.5100 EUR Sell Transaction 150 86.4500 EUR Sell Transaction 75 86.6300 EUR Sell Transaction 150 86.9600 EUR Sell Transaction 75 87.2500 EUR Sell Transaction 75 87.2600 EUR Sell Transaction 450 86.8500 EUR Sell Transaction 150 86.8700 EUR Sell Transaction 75 86.8000 EUR Sell Transaction 75 86.8400 EUR Sell Transaction 75 86.7100 EUR Sell Transaction 75 86.7200 EUR Sell Transaction 75 86.7500 EUR Sell Transaction 75 86.7700 EUR Sell Transaction 75 86.7600 EUR Sell Transaction 75 86.8300 EUR Sell Transaction 150 86.8600 EUR Sell Transaction 75 86.7000 EUR Sell Transaction 75 86.7300 EUR Sell Transaction 75 86.8800 EUR Sell Transaction 75 86.9200 EUR Sell Transaction 150 86.9400 EUR Sell Transaction 75 86.8100 EUR Sell Transaction 75 86.9700 EUR Sell Transaction 225 87.1100 EUR Sell Transaction 150 87.1000 EUR Sell Transaction 75 87.3900 EUR Sell Transaction 75 87.4700 EUR Sell Transaction 75 87.5100 EUR Sell Transaction 150 87.3100 EUR Sell Transaction 75 87.3300 EUR Sell Transaction 150 87.3500 EUR Sell Transaction 150 87.3800 EUR Sell Transaction 375 87.2000 EUR Sell Transaction 75 87.2700 EUR Sell Transaction 150 87.3600 EUR Sell Transaction 75 87.3700 EUR Sell Transaction 75 87.3400 EUR Sell Transaction 150 87.1900 EUR Sell Transaction 225 87.1600 EUR Sell Transaction 75 87.1400 EUR Sell Transaction 150 87.1200 EUR Sell Transaction 150 87.1300 EUR Sell Transaction 75 87.1800 EUR Sell Transaction 75 87.2200 EUR Sell Transaction 75 86.4900 EUR Sell Transaction 75 87.1700 EUR Sell Transaction 76 86.2200 EUR Sell Transaction 76 87.4700 EUR Sell Transaction 76 87.3900 EUR Sell Transaction 76 87.1500 EUR Sell Transaction 76 87.2200 EUR Sell Transaction 77 86.6400 EUR Sell Transaction 77 86.8800 EUR Sell Transaction 77 86.7900 EUR Sell Transaction 77 86.7000 EUR Sell Transaction 77 87.1000 EUR Sell Transaction 77 87.4100 EUR Sell Transaction 77 87.2500 EUR Sell Transaction 77 87.3300 EUR Sell Transaction 77 87.2000 EUR Sell Transaction 77 87.2100 EUR Sell Transaction 78 86.8900 EUR Sell Transaction 78 87.1300 EUR Sell Transaction 78 87.1800 EUR Sell Transaction 79 86.8500 EUR Sell Transaction 79 87.4400 EUR Sell Transaction 160 86.4700 EUR Sell Transaction 80 86.4600 EUR Sell Transaction 160 86.3000 EUR Sell Transaction 80 86.4500 EUR Sell Transaction 80 86.3400 EUR Sell Transaction 160 86.4300 EUR Sell Transaction 80 86.4400 EUR Sell Transaction 240 86.5000 EUR Sell Transaction 80 86.4900 EUR Sell Transaction 80 86.5700 EUR Sell Transaction 80 86.5900 EUR Sell Transaction 80 86.6100 EUR Sell Transaction 80 86.6300 EUR Sell Transaction 80 86.6200 EUR Sell Transaction 160 86.7900 EUR Sell Transaction 80 86.8200 EUR Sell Transaction 80 86.8600 EUR Sell Transaction 80 86.6900 EUR Sell Transaction 160 87.0600 EUR Sell Transaction 160 87.1000 EUR Sell Transaction 80 87.2000 EUR Sell Transaction 80 87.2500 EUR Sell Transaction 160 87.2400 EUR Sell Transaction 160 87.2600 EUR Sell Transaction 160 87.0900 EUR Sell Transaction 160 86.8900 EUR Sell Transaction 160 86.8500 EUR Sell Transaction 160 86.7700 EUR Sell Transaction 80 86.8000 EUR Sell Transaction 80 86.7500 EUR Sell Transaction 80 86.8100 EUR Sell Transaction 80 86.8700 EUR Sell Transaction 80 86.6700 EUR Sell Transaction 80 86.7300 EUR Sell Transaction 80 86.7400 EUR Sell Transaction 80 86.8400 EUR Sell Transaction 80 86.9500 EUR Sell Transaction 80 86.9100 EUR Sell Transaction 80 86.9600 EUR Sell Transaction 80 87.0200 EUR Sell Transaction 80 87.3600 EUR Sell Transaction 320 87.3800 EUR Sell Transaction 80 87.4500 EUR Sell Transaction 160 87.4700 EUR Sell Transaction 160 87.4900 EUR Sell Transaction 320 87.3900 EUR Sell Transaction 240 87.3000 EUR Sell Transaction 160 87.3400 EUR Sell Transaction 160 87.2300 EUR Sell Transaction 80 87.2900 EUR Sell Transaction 80 87.3700 EUR Sell Transaction 80 87.4000 EUR Sell Transaction 80 87.1400 EUR Sell Transaction 80 87.1100 EUR Sell Transaction 80 87.1200 EUR Sell Transaction 80 87.1700 EUR Sell Transaction 80 86.8700 EUR Sell Transaction 160 86.7300 EUR Sell Transaction 80 87.3900 EUR Sell Transaction 81 87.4000 EUR Sell Transaction 81 87.3600 EUR Sell Transaction 81 87.1300 EUR Sell Transaction 81 87.1600 EUR Sell Transaction 81 87.1900 EUR Sell Transaction 82 86.4000 EUR Sell Transaction 82 86.3000 EUR Sell Transaction 82 87.0000 EUR Sell Transaction 82 87.3600 EUR Sell Transaction 82 87.1400 EUR Sell Transaction 83 86.8600 EUR Sell Transaction 83 87.3900 EUR Sell Transaction 83 87.1700 EUR Sell Transaction 83 87.1600 EUR Sell Transaction 168 86.8500 EUR Sell Transaction 84 87.1100 EUR Sell Transaction 84 87.2400 EUR Sell Transaction 85 86.2600 EUR Sell Transaction 85 86.9200 EUR Sell Transaction 85 87.3600 EUR Sell Transaction 85 87.1600 EUR Sell Transaction 86 86.2600 EUR Sell Transaction 86 86.6700 EUR Sell Transaction 86 86.9700 EUR Sell Transaction 86 87.3000 EUR Sell Transaction 86 87.3600 EUR Sell Transaction 86 87.2500 EUR Sell Transaction 86 86.7400 EUR Sell Transaction 87 86.2900 EUR Sell Transaction 87 87.3700 EUR Sell Transaction 88 86.8600 EUR Sell Transaction 89 87.1500 EUR Sell Transaction 90 86.8000 EUR Sell Transaction 90 86.7900 EUR Sell Transaction 90 86.7100 EUR Sell Transaction 90 86.8600 EUR Sell Transaction 180 86.9300 EUR Sell Transaction 90 86.9700 EUR Sell Transaction 90 86.9100 EUR Sell Transaction 90 86.9500 EUR Sell Transaction 90 86.9800 EUR Sell Transaction 90 87.1000 EUR Sell Transaction 90 87.0900 EUR Sell Transaction 180 87.3600 EUR Sell Transaction 270 87.3800 EUR Sell Transaction 270 87.3900 EUR Sell Transaction 90 87.3100 EUR Sell Transaction 90 87.1500 EUR Sell Transaction 180 87.1200 EUR Sell Transaction 90 87.1900 EUR Sell Transaction 90 86.7100 EUR Sell Transaction 91 86.9700 EUR Sell Transaction 91 87.3900 EUR Sell Transaction 91 87.3800 EUR Sell Transaction 92 87.5100 EUR Sell Transaction 92 86.4900 EUR Sell Transaction 93 87.3700 EUR Sell Transaction 93 87.1900 EUR Sell Transaction 93 87.2100 EUR Sell Transaction 93 87.0900 EUR Sell Transaction 94 86.7200 EUR Sell Transaction 94 86.7400 EUR Sell Transaction 94 87.4000 EUR Sell Transaction 94 87.1600 EUR Sell Transaction 94 87.2900 EUR Sell Transaction 94 87.1600 EUR Sell Transaction 95 87.2000 EUR Sell Transaction 96 87.1900 EUR Sell Transaction 98 87.0400 EUR Sell Transaction 198 87.1600 EUR Sell Transaction 99 87.2000 EUR Sell Transaction 99 87.2300 EUR Sell Transaction 99 87.1700 EUR Sell Transaction 100 86.4200 EUR Sell Transaction 100 86.2900 EUR Sell Transaction 100 86.7500 EUR Sell Transaction 200 86.8600 EUR Sell Transaction 100 86.7200 EUR Sell Transaction 100 86.7400 EUR Sell Transaction 100 87.0100 EUR Sell Transaction 100 87.2700 EUR Sell Transaction 100 87.3300 EUR Sell Transaction 100 87.3500 EUR Sell Transaction 100 87.4300 EUR Sell Transaction 200 87.2200 EUR Sell Transaction 300 87.2000 EUR Sell Transaction 100 87.0700 EUR Sell Transaction 100 87.1100 EUR Sell Transaction 100 87.1200 EUR Sell Transaction 200 87.1500 EUR Sell Transaction 600 87.1600 EUR Sell Transaction 200 87.1900 EUR Sell Transaction 100 87.1800 EUR Sell Transaction 200 87.2300 EUR Sell Transaction 100 87.2400 EUR Sell Transaction 100 87.1700 EUR Sell Transaction 100 87.2600 EUR Sell Transaction 101 87.4100 EUR Sell Transaction 101 87.3700 EUR Sell Transaction 101 87.3000 EUR Sell Transaction 102 87.3600 EUR Sell Transaction 102 87.1900 EUR Sell Transaction 103 87.3900 EUR Sell Transaction 103 87.1600 EUR Sell Transaction 103 87.2000 EUR Sell Transaction 104 87.4000 EUR Sell Transaction 104 87.3900 EUR Sell Transaction 104 87.3800 EUR Sell Transaction 104 87.2000 EUR Sell Transaction 105 87.3600 EUR Sell Transaction 105 87.1900 EUR Sell Transaction 106 87.1600 EUR Sell Transaction 107 87.5100 EUR Sell Transaction 107 87.4000 EUR Sell Transaction 107 87.3200 EUR Sell Transaction 108 87.3800 EUR Sell Transaction 108 87.0900 EUR Sell Transaction 108 87.2000 EUR Sell Transaction 110 86.4900 EUR Sell Transaction 110 86.7500 EUR Sell Transaction 110 86.9000 EUR Sell Transaction 110 87.3500 EUR Sell Transaction 110 87.1400 EUR Sell Transaction 110 87.1700 EUR Sell Transaction 111 86.6200 EUR Sell Transaction 111 86.7500 EUR Sell Transaction 111 87.2100 EUR Sell Transaction 112 87.1600 EUR Sell Transaction 113 87.1900 EUR Sell Transaction 114 87.5200 EUR Sell Transaction 118 87.2200 EUR Sell Transaction 118 87.1000 EUR Sell Transaction 118 87.1700 EUR Sell Transaction 119 87.1800 EUR Sell Transaction 119 87.1200 EUR Sell Transaction 119 87.2000 EUR Sell Transaction 120 86.7400 EUR Sell Transaction 120 86.8700 EUR Sell Transaction 120 86.8200 EUR Sell Transaction 120 87.1200 EUR Sell Transaction 240 87.1900 EUR Sell Transaction 120 87.2000 EUR Sell Transaction 120 87.2200 EUR Sell Transaction 122 87.3800 EUR Sell Transaction 123 87.3700 EUR Sell Transaction 124 87.3600 EUR Sell Transaction 125 87.4000 EUR Sell Transaction 254 87.4000 EUR Sell Transaction 127 87.1600 EUR Sell Transaction 128 87.3000 EUR Sell Transaction 130 87.1600 EUR Sell Transaction 130 87.2500 EUR Sell Transaction 130 87.2000 EUR Sell Transaction 130 87.1900 EUR Sell Transaction 132 87.1600 EUR Sell Transaction 135 87.3700 EUR Sell Transaction 135 87.1800 EUR Sell Transaction 137 87.3900 EUR Sell Transaction 139 87.2100 EUR Sell Transaction 139 87.2500 EUR Sell Transaction 139 87.2900 EUR Sell Transaction 140 86.4500 EUR Sell Transaction 140 87.0600 EUR Sell Transaction 140 86.8700 EUR Sell Transaction 140 86.8100 EUR Sell Transaction 280 87.1000 EUR Sell Transaction 140 87.2200 EUR Sell Transaction 148 87.1600 EUR Sell Transaction 149 86.8300 EUR Sell Transaction 150 87.3500 EUR Sell Transaction 153 87.1200 EUR Sell Transaction 154 86.8800 EUR Sell Transaction 157 87.2200 EUR Sell Transaction 159 87.2100 EUR Sell Transaction 160 87.2200 EUR Sell Transaction 160 87.2300 EUR Sell Transaction 161 86.2500 EUR Sell Transaction 161 86.8800 EUR Sell Transaction 163 87.3800 EUR Sell Transaction 165 87.2500 EUR Sell Transaction 166 86.8800 EUR Sell Transaction 167 87.2000 EUR Sell Transaction 168 87.1600 EUR Sell Transaction 170 87.0000 EUR Sell Transaction 170 87.2100 EUR Sell Transaction 173 87.3700 EUR Sell Transaction 175 87.1200 EUR Sell Transaction 177 87.3600 EUR Sell Transaction 182 86.3000 EUR Sell Transaction 185 87.3900 EUR Sell Transaction 185 87.4000 EUR Sell Transaction 185 87.3100 EUR Sell Transaction 187 87.1900 EUR Sell Transaction 190 86.7100 EUR Sell Transaction 190 86.8700 EUR Sell Transaction 194 87.3700 EUR Sell Transaction 196 87.5100 EUR Sell Transaction 203 87.1500 EUR Sell Transaction 204 87.3900 EUR Sell Transaction 204 87.2900 EUR Sell Transaction 206 86.8300 EUR Sell Transaction 209 86.9300 EUR Sell Transaction 209 87.1500 EUR Sell Transaction 211 87.3400 EUR Sell Transaction 213 87.3800 EUR Sell Transaction 214 86.9700 EUR Sell Transaction 215 87.4400 EUR Sell Transaction 216 87.5100 EUR Sell Transaction 218 87.3800 EUR Sell Transaction 224 87.1800 EUR Sell Transaction 227 87.5100 EUR Sell Transaction 228 87.3100 EUR Sell Transaction 230 87.4300 EUR Sell Transaction 233 87.3600 EUR Sell Transaction 242 87.3700 EUR Sell Transaction 244 87.3800 EUR Sell Transaction 245 87.3500 EUR Sell Transaction 247 87.1200 EUR Sell Transaction 261 87.3000 EUR Sell Transaction 280 87.2500 EUR Sell Transaction 292 87.2000 EUR Sell Transaction 299 87.1500 EUR Sell Transaction 330 87.2700 EUR Sell Transaction 406 86.3000 EUR Sell Transaction 432 87.2200 EUR Sell Transaction 500 87.1900 EUR Sell Transaction 514 87.4000 EUR Sell Transaction 552 87.1600 EUR Sell Transaction 566 87.1900 EUR Sell Transaction 587 87.1900 EUR Sell Transaction 609 87.2100 EUR Sell Transaction 685 87.2200 EUR Sell Transaction 14 86.5000 EUR Sell Transaction 8 86.5100 EUR Sell Transaction 1 86.5200 EUR Sell Transaction 1 86.5400 EUR Sell Transaction 1 86.8600 EUR Sell Transaction 1 86.8100 EUR Sell Transaction 1 87.2000 EUR Sell Transaction 1 87.3800 EUR Sell Transaction 1 87.2200 EUR Sell Transaction 2 86.8800 EUR Sell Transaction 2 86.8000 EUR Sell Transaction 3 86.4800 EUR Sell Transaction 3 87.2900 EUR Sell Transaction 3 86.6000 EUR Sell Transaction 3 86.8400 EUR Sell Transaction 3 87.2300 EUR Sell Transaction 3 87.3400 EUR Sell Transaction 3 87.2800 EUR Sell Transaction 4 86.8600 EUR Sell Transaction 4 86.6600 EUR Sell Transaction 4 86.8200 EUR Sell Transaction 5 86.7900 EUR Sell Transaction 10 86.7000 EUR Sell Transaction 5 87.3300 EUR Sell Transaction 5 87.3900 EUR Sell Transaction 6 86.7300 EUR Sell Transaction 6 86.9100 EUR Sell Transaction 6 86.9500 EUR Sell Transaction 6 87.4000 EUR Sell Transaction 6 87.3300 EUR Sell Transaction 6 87.1500 EUR Sell Transaction 7 86.3600 EUR Sell Transaction 7 86.8000 EUR Sell Transaction 7 86.8400 EUR Sell Transaction 7 87.2200 EUR Sell Transaction 7 87.4000 EUR Sell Transaction 7 87.1200 EUR Sell Transaction 7 87.1800 EUR Sell Transaction 8 86.5100 EUR Sell Transaction 8 86.7400 EUR Sell Transaction 24 87.2000 EUR Sell Transaction 9 86.7100 EUR Sell Transaction 9 86.7700 EUR Sell Transaction 9 86.9700 EUR Sell Transaction 9 87.2100 EUR Sell Transaction 10 86.7100 EUR Sell Transaction 10 86.7700 EUR Sell Transaction 10 87.0800 EUR Sell Transaction 11 86.5200 EUR Sell Transaction 11 86.7300 EUR Sell Transaction 11 86.7800 EUR Sell Transaction 11 86.9100 EUR Sell Transaction 11 87.4100 EUR Sell Transaction 11 87.2200 EUR Sell Transaction 11 87.1800 EUR Sell Transaction 12 86.8400 EUR Sell Transaction 13 86.8100 EUR Sell Transaction 13 86.7500 EUR Sell Transaction 13 86.9100 EUR Sell Transaction 14 86.8400 EUR Sell Transaction 14 86.7500 EUR Sell Transaction 14 86.8600 EUR Sell Transaction 15 86.5200 EUR Sell Transaction 15 87.3400 EUR Sell Transaction 16 86.7000 EUR Sell Transaction 16 87.1300 EUR Sell Transaction 34 86.8400 EUR Sell Transaction 17 87.4200 EUR Sell Transaction 17 87.4100 EUR Sell Transaction 17 87.3400 EUR Sell Transaction 17 87.1800 EUR Sell Transaction 18 86.7500 EUR Sell Transaction 18 87.1100 EUR Sell Transaction 18 87.3500 EUR Sell Transaction 18 87.2200 EUR Sell Transaction 36 87.1300 EUR Sell Transaction 19 86.4900 EUR Sell Transaction 19 86.2900 EUR Sell Transaction 38 86.8200 EUR Sell Transaction 19 87.2900 EUR Sell Transaction 19 87.3000 EUR Sell Transaction 19 87.2200 EUR Sell Transaction 20 86.4500 EUR Sell Transaction 20 86.7300 EUR Sell Transaction 20 87.2500 EUR Sell Transaction 21 86.3600 EUR Sell Transaction 21 86.8100 EUR Sell Transaction 21 86.8500 EUR Sell Transaction 22 86.8600 EUR Sell Transaction 22 87.2500 EUR Sell Transaction 23 86.7800 EUR Sell Transaction 46 86.8400 EUR Sell Transaction 23 87.0000 EUR Sell Transaction 23 87.0800 EUR Sell Transaction 23 87.3600 EUR Sell Transaction 23 87.4000 EUR Sell Transaction 24 86.8600 EUR Sell Transaction 24 87.2500 EUR Sell Transaction 25 86.5100 EUR Sell Transaction 25 86.5200 EUR Sell Transaction 25 86.7900 EUR Sell Transaction 25 87.2900 EUR Sell Transaction 26 86.9100 EUR Sell Transaction 26 86.9500 EUR Sell Transaction 26 87.2300 EUR Sell Transaction 26 87.2500 EUR Sell Transaction 26 87.1800 EUR Sell Transaction 27 86.7700 EUR Sell Transaction 27 86.9500 EUR Sell Transaction 28 86.7900 EUR Sell Transaction 28 86.7400 EUR Sell Transaction 28 87.2200 EUR Sell Transaction 58 86.8600 EUR Sell Transaction 29 86.7100 EUR Sell Transaction 29 86.7000 EUR Sell Transaction 29 87.1900 EUR Sell Transaction 29 87.3300 EUR Sell Transaction 29 87.2000 EUR Sell Transaction 30 86.8200 EUR Sell Transaction 30 87.3700 EUR Sell Transaction 30 87.2500 EUR Sell Transaction 62 86.6600 EUR Sell Transaction 31 86.8400 EUR Sell Transaction 31 87.2500 EUR Sell Transaction 33 86.7500 EUR Sell Transaction 33 87.2300 EUR Sell Transaction 34 86.7300 EUR Sell Transaction 34 86.7100 EUR Sell Transaction 34 86.8300 EUR Sell Transaction 34 87.4400 EUR Sell Transaction 68 87.2900 EUR Sell Transaction 34 87.3600 EUR Sell Transaction 35 87.2900 EUR Sell Transaction 35 86.6300 EUR Sell Transaction 35 87.3500 EUR Sell Transaction 36 86.9900 EUR Sell Transaction 36 86.8700 EUR Sell Transaction 36 87.3100 EUR Sell Transaction 37 86.7000 EUR Sell Transaction 39 86.7400 EUR Sell Transaction 39 87.2400 EUR Sell Transaction 40 86.3400 EUR Sell Transaction 40 86.8600 EUR Sell Transaction 40 86.8500 EUR Sell Transaction 40 86.8100 EUR Sell Transaction 40 87.1000 EUR Sell Transaction 40 87.4200 EUR Sell Transaction 40 87.2100 EUR Sell Transaction 41 86.7700 EUR Sell Transaction 41 86.8900 EUR Sell Transaction 82 86.8300 EUR Sell Transaction 41 87.2300 EUR Sell Transaction 41 87.2500 EUR Sell Transaction 42 87.4000 EUR Sell Transaction 42 87.2900 EUR Sell Transaction 42 87.2600 EUR Sell Transaction 43 86.8300 EUR Sell Transaction 43 86.8400 EUR Sell Transaction 43 87.0800 EUR Sell Transaction 44 87.4200 EUR Sell Transaction 45 86.3600 EUR Sell Transaction 45 86.8900 EUR Sell Transaction 46 86.8000 EUR Sell Transaction 47 86.8900 EUR Sell Transaction 94 86.7400 EUR Sell Transaction 47 87.4000 EUR Sell Transaction 47 87.2000 EUR Sell Transaction 48 86.8200 EUR Sell Transaction 49 86.7200 EUR Sell Transaction 50 86.8400 EUR Sell Transaction 50 86.8900 EUR Sell Transaction 50 86.7100 EUR Sell Transaction 51 87.2800 EUR Sell Transaction 52 86.8800 EUR Sell Transaction 52 87.3900 EUR Sell Transaction 52 87.2300 EUR Sell Transaction 53 86.3100 EUR Sell Transaction 53 86.8500 EUR Sell Transaction 54 86.9900 EUR Sell Transaction 54 87.2500 EUR Sell Transaction 55 86.5200 EUR Sell Transaction 55 86.7000 EUR Sell Transaction 55 86.7700 EUR Sell Transaction 58 86.7800 EUR Sell Transaction 58 86.8100 EUR Sell Transaction 59 86.6600 EUR Sell Transaction 59 87.2300 EUR Sell Transaction 60 86.7800 EUR Sell Transaction 60 86.9100 EUR Sell Transaction 60 87.4100 EUR Sell Transaction 61 86.5100 EUR Sell Transaction 62 86.8400 EUR Sell Transaction 62 87.2800 EUR Sell Transaction 63 86.7200 EUR Sell Transaction 64 86.8900 EUR Sell Transaction 64 86.9300 EUR Sell Transaction 66 86.7000 EUR Sell Transaction 66 86.8800 EUR Sell Transaction 66 86.8300 EUR Sell Transaction 67 86.9200 EUR Sell Transaction 67 86.9700 EUR Sell Transaction 67 87.4200 EUR Sell Transaction 68 87.4000 EUR Sell Transaction 69 86.3400 EUR Sell Transaction 69 86.7000 EUR Sell Transaction 69 87.2900 EUR Sell Transaction 69 87.2200 EUR Sell Transaction 70 86.5100 EUR Sell Transaction 70 86.2900 EUR Sell Transaction 70 86.5400 EUR Sell Transaction 70 87.2200 EUR Sell Transaction 71 86.5100 EUR Sell Transaction 71 86.8400 EUR Sell Transaction 73 86.8100 EUR Sell Transaction 74 86.7800 EUR Sell Transaction 74 86.7100 EUR Sell Transaction 74 87.0800 EUR Sell Transaction 74 87.2100 EUR Sell Transaction 75 86.8500 EUR Sell Transaction 76 86.5400 EUR Sell Transaction 152 87.0800 EUR Sell Transaction 78 86.5400 EUR Sell Transaction 78 86.7400 EUR Sell Transaction 78 87.2900 EUR Sell Transaction 79 86.5100 EUR Sell Transaction 80 86.7700 EUR Sell Transaction 80 86.7100 EUR Sell Transaction 80 86.9000 EUR Sell Transaction 80 86.8600 EUR Sell Transaction 80 86.8500 EUR Sell Transaction 160 87.2600 EUR Sell Transaction 80 87.4000 EUR Sell Transaction 80 87.2800 EUR Sell Transaction 80 87.3800 EUR Sell Transaction 80 87.4400 EUR Sell Transaction 80 87.3000 EUR Sell Transaction 80 87.1300 EUR Sell Transaction 240 87.2100 EUR Sell Transaction 80 87.2200 EUR Sell Transaction 240 87.2000 EUR Sell Transaction 80 87.1900 EUR Sell Transaction 160 87.1700 EUR Sell Transaction 82 87.2900 EUR Sell Transaction 164 86.8900 EUR Sell Transaction 82 86.6200 EUR Sell Transaction 82 86.8000 EUR Sell Transaction 83 86.8900 EUR Sell Transaction 83 87.1800 EUR Sell Transaction 83 87.2000 EUR Sell Transaction 168 86.5400 EUR Sell Transaction 84 87.1300 EUR Sell Transaction 86 87.1100 EUR Sell Transaction 86 86.7800 EUR Sell Transaction 86 86.8400 EUR Sell Transaction 86 87.2300 EUR Sell Transaction 88 86.7800 EUR Sell Transaction 90 87.4200 EUR Sell Transaction 90 87.1200 EUR Sell Transaction 92 86.9700 EUR Sell Transaction 93 86.7800 EUR Sell Transaction 93 86.7300 EUR Sell Transaction 93 86.9900 EUR Sell Transaction 93 87.1800 EUR Sell Transaction 93 87.2000 EUR Sell Transaction 95 86.8200 EUR Sell Transaction 96 87.2700 EUR Sell Transaction 98 86.8700 EUR Sell Transaction 98 87.1800 EUR Sell Transaction 99 87.5100 EUR Sell Transaction 99 87.1700 EUR Sell Transaction 100 86.3200 EUR Sell Transaction 100 86.6100 EUR Sell Transaction 100 86.7300 EUR Sell Transaction 100 86.7600 EUR Sell Transaction 100 86.7100 EUR Sell Transaction 100 86.9400 EUR Sell Transaction 200 86.8300 EUR Sell Transaction 100 86.8700 EUR Sell Transaction 100 86.7800 EUR Sell Transaction 100 87.3600 EUR Sell Transaction 100 87.3500 EUR Sell Transaction 100 87.3800 EUR Sell Transaction 100 87.1900 EUR Sell Transaction 101 86.8200 EUR Sell Transaction 102 87.3400 EUR Sell Transaction 104 87.2300 EUR Sell Transaction 110 87.2000 EUR Sell Transaction 111 87.1900 EUR Sell Transaction 113 87.1700 EUR Sell Transaction 118 87.2800 EUR Sell Transaction 119 86.6100 EUR Sell Transaction 121 87.1800 EUR Sell Transaction 122 87.1400 EUR Sell Transaction 124 86.7400 EUR Sell Transaction 126 86.8700 EUR Sell Transaction 128 86.7700 EUR Sell Transaction 131 86.8100 EUR Sell Transaction 139 87.1700 EUR Sell Transaction 151 86.7300 EUR Sell Transaction 154 87.1700 EUR Sell Transaction 156 86.9800 EUR Sell Transaction 156 87.2200 EUR Sell Transaction 157 87.1800 EUR Sell Transaction 158 87.1200 EUR Sell Transaction 160 87.2400 EUR Sell Transaction 165 86.6200 EUR Sell Transaction 171 86.6200 EUR Sell Transaction 177 87.3100 EUR Sell Transaction 179 86.9200 EUR Sell Transaction 182 86.7900 EUR Sell Transaction 191 86.8000 EUR Sell Transaction 192 86.9100 EUR Sell Transaction 193 86.7500 EUR Sell Transaction 197 86.7500 EUR Sell Transaction 200 87.2000 EUR Sell Transaction 210 87.0700 EUR Sell Transaction 212 86.8200 EUR Sell Transaction 223 87.3900 EUR Sell Transaction 225 86.8100 EUR Sell Transaction 227 86.8400 EUR Sell Transaction 240 87.2900 EUR Sell Transaction 300 86.7100 EUR Sell Transaction 300 87.4000 EUR Sell Transaction 541 87.3500 EUR Sell Transaction 635 87.3200 EUR Sell Transaction 1,400 87.0200 EUR Sell Transaction 1,735 86.5700 EUR (b) Derivatives transactions (other than options transactions) Product name, e.g. CFD ISIN FR0000120578 Nature of transaction (Note 6) Number of relevant securities (Note 7) Price per unit (Note 5) CFD Increasing long position 2,822 86.9518 EUR CFD Increasing long position 2,770 87.0523 EUR CFD Increasing long position 2,316 86.9651 EUR CFD Increasing long position 100,370 86.6800 EUR CFD Increasing long position 15,012 87.1756 EUR CFD Increasing long position 9,797 86.9821 EUR CFD Increasing long position 3,651 87.2392 EUR CFD Increasing long position 8,748 87.4500 EUR CFD Increasing long position 7,652 87.1442 EUR CFD Increasing long position 4,005 86.7242 EUR CFD Increasing long position 2,623 87.1962 EUR CFD Increasing long position 719 86.7330 EUR CFD Increasing long position 6,424 87.0851 EUR CFD Increasing long position 5,821 87.2639 EUR CFD Increasing long position 4,862 87.2392 EUR CFD Increasing long position 1,154 87.0134 EUR CFD Increasing long position 1,087 87.2767 EUR CFD Increasing long position 244 87.1757 EUR CFD Increasing long position 157 87.1687 EUR CFD Increasing long position 151 87.1884 EUR CFD Increasing long position 3,918 87.3446 EUR CFD Increasing long position 1,440 87.0115 EUR CFD Increasing long position 2 86.7450 EUR CFD Reducing long position 720 86.7913 EUR CFD Reducing long position 100,370 86.6800 EUR CFD Reducing long position 3,756 87.1746 EUR CFD Reducing long position 332 87.4500 EUR CFD Reducing long position 634 87.2144 EUR CFD Reducing long position 1,023 87.2397 EUR CFD Reducing long position 1 86.8800 EUR CFD Reducing long position 36 87.4500 EUR CFD Reducing long position 504 86.5372 EUR CFD Reducing long position 706 86.8374 EUR CFD Reducing long position 1,149 86.6604 EUR CFD Reducing long position 1,905 86.7002 EUR CFD Reducing long position 2,286 87.2796 EUR CFD Reducing long position 2,803 86.9298 EUR CFD Reducing long position 3,011 86.4984 EUR CFD Reducing long position 7,499 86.8050 EUR (c) Options transactions in respect of existing relevant securities (i) Writing, selling, purchasing or varying Product name, e.g. call option Writing, selling, purchasing, varying etc. Number of securities to which the option relates (Note 7) Exercise price Type, e.g. American, European etc. Expiry date Option money paid/ received per unit (Note 5) (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 5) (d) Other dealings (including transactions in respect of new securities) (Note 4) Nature of transaction (Note 8) Details Price per unit (if applicable) (Note 5) Ap 21 2. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated None Is a Supplemental Form 8 attached? (Note 9) NO Date of disclosure: 02 December, 2022 Contact name: Paula Sharp Telephone number: 020 7645 9700 If a connected EFM, name of offeree/offeror with which connected n/a If a connected EFM, state nature of connection (Note 10) n/a This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END ISEFSWFDEEESEDE