Chemring Group PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 7121K

Chemring Group PLC

09 December 2025

9th December 2025                                            

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	8th December 2025
Number of ordinary shares purchased:	59,718
Lowest price per share (pence):	478.00
Highest price per share (pence):	484.00
Weighted average price per day (pence):	480.5062

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	480.5062	59,718	478.00	484.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
08 December 2025 08:00:25	245	481.00	XLON	00364727990TRLO1
08 December 2025 08:05:30	527	481.00	XLON	00364732294TRLO1
08 December 2025 08:09:31	502	481.50	XLON	00364735439TRLO1
08 December 2025 08:12:47	89	481.00	XLON	00364738134TRLO1
08 December 2025 08:12:47	410	481.00	XLON	00364738135TRLO1
08 December 2025 08:16:48	63	481.00	XLON	00364741113TRLO1
08 December 2025 08:16:48	436	481.00	XLON	00364741114TRLO1
08 December 2025 08:19:28	94	481.00	XLON	00364743099TRLO1
08 December 2025 08:20:28	419	481.00	XLON	00364743842TRLO1
08 December 2025 08:20:28	94	481.00	XLON	00364743843TRLO1
08 December 2025 08:22:48	200	481.50	XLON	00364745504TRLO1
08 December 2025 08:24:33	305	481.50	XLON	00364746894TRLO1
08 December 2025 08:24:33	200	481.50	XLON	00364746895TRLO1
08 December 2025 08:25:06	251	481.00	XLON	00364747314TRLO1
08 December 2025 08:31:04	263	481.50	XLON	00364751737TRLO1
08 December 2025 08:32:18	246	481.00	XLON	00364752433TRLO1
08 December 2025 08:33:34	262	480.50	XLON	00364753178TRLO1
08 December 2025 08:36:44	257	480.50	XLON	00364755648TRLO1
08 December 2025 08:42:32	258	480.00	XLON	00364760180TRLO1
08 December 2025 08:42:32	257	480.00	XLON	00364760181TRLO1
08 December 2025 08:50:10	516	480.50	XLON	00364766439TRLO1
08 December 2025 08:56:08	261	480.00	XLON	00364771146TRLO1
08 December 2025 08:56:08	260	480.00	XLON	00364771147TRLO1
08 December 2025 08:56:08	260	480.00	XLON	00364771148TRLO1
08 December 2025 08:58:35	55	479.50	XLON	00364772758TRLO1
08 December 2025 09:09:02	325	480.00	XLON	00364781099TRLO1
08 December 2025 09:10:45	200	479.50	XLON	00364782358TRLO1
08 December 2025 09:10:45	55	479.50	XLON	00364782359TRLO1
08 December 2025 09:10:45	254	479.50	XLON	00364782360TRLO1
08 December 2025 09:10:45	254	479.50	XLON	00364782361TRLO1
08 December 2025 09:11:38	525	479.00	XLON	00364783094TRLO1
08 December 2025 09:15:01	252	479.00	XLON	00364786105TRLO1
08 December 2025 09:15:32	248	479.00	XLON	00364786375TRLO1
08 December 2025 09:31:41	772	480.50	XLON	00364797988TRLO1
08 December 2025 09:31:53	487	480.50	XLON	00364798175TRLO1
08 December 2025 09:31:53	279	480.50	XLON	00364798176TRLO1
08 December 2025 09:35:36	506	480.00	XLON	00364801628TRLO1
08 December 2025 09:35:36	253	480.00	XLON	00364801629TRLO1
08 December 2025 09:43:16	1,071	480.00	XLON	00364808398TRLO1
08 December 2025 09:52:08	254	480.00	XLON	00364817204TRLO1
08 December 2025 10:04:09	495	480.50	XLON	00364821671TRLO1
08 December 2025 10:11:05	495	480.50	XLON	00364821866TRLO1
08 December 2025 10:22:38	534	483.00	XLON	00364822169TRLO1
08 December 2025 10:43:03	165	483.00	XLON	00364823022TRLO1
08 December 2025 10:43:44	150	484.00	XLON	00364823031TRLO1
08 December 2025 10:44:01	784	484.00	XLON	00364823041TRLO1
08 December 2025 10:58:40	434	484.00	XLON	00364823434TRLO1
08 December 2025 10:58:40	314	484.00	XLON	00364823435TRLO1
08 December 2025 10:59:34	700	484.00	XLON	00364823468TRLO1
08 December 2025 11:00:47	160	484.00	XLON	00364823530TRLO1
08 December 2025 11:15:08	800	484.00	XLON	00364824033TRLO1
08 December 2025 11:15:08	599	484.00	XLON	00364824036TRLO1
08 December 2025 11:18:53	165	483.50	XLON	00364824113TRLO1
08 December 2025 11:18:53	332	483.50	XLON	00364824114TRLO1
08 December 2025 11:18:53	249	483.50	XLON	00364824115TRLO1
08 December 2025 11:22:56	519	483.00	XLON	00364824217TRLO1
08 December 2025 11:22:56	214	483.00	XLON	00364824218TRLO1
08 December 2025 11:22:56	18	483.00	XLON	00364824219TRLO1
08 December 2025 11:22:56	250	483.00	XLON	00364824220TRLO1
08 December 2025 11:23:07	519	482.50	XLON	00364824244TRLO1
08 December 2025 11:23:07	232	482.50	XLON	00364824245TRLO1
08 December 2025 11:25:08	781	482.00	XLON	00364824321TRLO1
08 December 2025 11:33:02	260	481.50	XLON	00364824558TRLO1
08 December 2025 11:33:25	261	481.00	XLON	00364824578TRLO1
08 December 2025 11:51:08	515	480.50	XLON	00364825011TRLO1
08 December 2025 11:51:08	257	480.50	XLON	00364825012TRLO1
08 December 2025 11:55:00	739	480.00	XLON	00364825150TRLO1
08 December 2025 11:55:00	246	480.00	XLON	00364825151TRLO1
08 December 2025 11:57:40	513	479.50	XLON	00364825208TRLO1
08 December 2025 12:15:30	1,262	480.00	XLON	00364825679TRLO1
08 December 2025 12:20:59	253	479.50	XLON	00364825832TRLO1
08 December 2025 12:54:53	483	480.00	XLON	00364826568TRLO1
08 December 2025 12:54:53	79	480.00	XLON	00364826569TRLO1
08 December 2025 12:57:20	235	480.00	XLON	00364826601TRLO1
08 December 2025 12:57:20	12	480.00	XLON	00364826602TRLO1
08 December 2025 13:02:53	247	480.00	XLON	00364826718TRLO1
08 December 2025 13:08:32	247	480.00	XLON	00364826802TRLO1
08 December 2025 13:09:17	247	480.00	XLON	00364826813TRLO1
08 December 2025 13:12:43	15	481.00	XLON	00364826910TRLO1
08 December 2025 13:12:59	315	481.00	XLON	00364826911TRLO1
08 December 2025 13:12:59	345	481.00	XLON	00364826912TRLO1
08 December 2025 13:13:21	26	481.00	XLON	00364826926TRLO1
08 December 2025 13:13:21	229	481.00	XLON	00364826927TRLO1
08 December 2025 13:13:53	51	481.00	XLON	00364826947TRLO1
08 December 2025 13:13:53	197	481.00	XLON	00364826948TRLO1
08 December 2025 13:16:34	248	481.00	XLON	00364826996TRLO1
08 December 2025 13:18:53	248	481.00	XLON	00364827038TRLO1
08 December 2025 13:28:15	739	480.50	XLON	00364827434TRLO1
08 December 2025 13:28:15	246	480.50	XLON	00364827435TRLO1
08 December 2025 13:28:15	247	480.50	XLON	00364827436TRLO1
08 December 2025 13:38:33	259	480.50	XLON	00364827713TRLO1
08 December 2025 13:42:07	474	480.00	XLON	00364827817TRLO1
08 December 2025 13:42:07	560	480.00	XLON	00364827818TRLO1
08 December 2025 13:48:34	253	480.50	XLON	00364828002TRLO1
08 December 2025 13:48:45	125	480.50	XLON	00364828016TRLO1
08 December 2025 13:49:05	255	480.50	XLON	00364828022TRLO1
08 December 2025 13:50:01	249	480.50	XLON	00364828072TRLO1
08 December 2025 13:54:41	250	480.50	XLON	00364828273TRLO1
08 December 2025 13:55:56	345	480.00	XLON	00364828293TRLO1
08 December 2025 13:55:56	400	480.00	XLON	00364828294TRLO1
08 December 2025 14:06:14	805	479.50	XLON	00364828674TRLO1
08 December 2025 14:11:07	1,240	480.00	XLON	00364828807TRLO1
08 December 2025 14:11:07	247	480.00	XLON	00364828808TRLO1
08 December 2025 14:12:05	794	479.50	XLON	00364828835TRLO1
08 December 2025 14:12:05	224	479.50	XLON	00364828836TRLO1
08 December 2025 14:12:05	254	479.50	XLON	00364828837TRLO1
08 December 2025 14:12:17	1,015	479.00	XLON	00364828846TRLO1
08 December 2025 14:15:14	495	479.00	XLON	00364828911TRLO1
08 December 2025 14:18:49	210	480.00	XLON	00364829043TRLO1
08 December 2025 14:21:05	1,015	479.50	XLON	00364829093TRLO1
08 December 2025 14:21:25	1,023	479.50	XLON	00364829101TRLO1
08 December 2025 14:22:53	1,023	479.50	XLON	00364829153TRLO1
08 December 2025 14:36:00	256	479.00	XLON	00364830614TRLO1
08 December 2025 14:36:00	256	479.00	XLON	00364830615TRLO1
08 December 2025 14:36:00	255	479.00	XLON	00364830616TRLO1
08 December 2025 14:36:49	983	479.00	XLON	00364830704TRLO1
08 December 2025 14:39:33	1,262	479.00	XLON	00364831044TRLO1
08 December 2025 14:42:04	1,020	479.50	XLON	00364831300TRLO1
08 December 2025 14:42:04	19	479.50	XLON	00364831301TRLO1
08 December 2025 14:42:04	235	479.50	XLON	00364831302TRLO1
08 December 2025 14:43:18	984	479.50	XLON	00364831364TRLO1
08 December 2025 14:52:20	259	480.00	XLON	00364831954TRLO1
08 December 2025 14:52:20	517	480.00	XLON	00364831955TRLO1
08 December 2025 14:52:20	258	480.00	XLON	00364831956TRLO1
08 December 2025 15:00:25	1,066	480.50	XLON	00364832694TRLO1
08 December 2025 15:00:25	267	480.50	XLON	00364832695TRLO1
08 December 2025 15:00:25	63	480.50	XLON	00364832696TRLO1
08 December 2025 15:00:25	203	480.50	XLON	00364832697TRLO1
08 December 2025 15:00:25	64	480.50	XLON	00364832698TRLO1
08 December 2025 15:02:11	249	480.50	XLON	00364832855TRLO1
08 December 2025 15:03:24	254	480.50	XLON	00364832918TRLO1
08 December 2025 15:04:39	261	480.00	XLON	00364833018TRLO1
08 December 2025 15:07:14	263	479.50	XLON	00364833279TRLO1
08 December 2025 15:12:14	496	480.00	XLON	00364833594TRLO1
08 December 2025 15:14:00	266	480.50	XLON	00364833793TRLO1
08 December 2025 15:17:13	264	480.00	XLON	00364833985TRLO1
08 December 2025 15:23:10	517	480.50	XLON	00364834246TRLO1
08 December 2025 15:31:41	429	480.50	XLON	00364834729TRLO1
08 December 2025 15:33:04	278	481.50	XLON	00364834857TRLO1
08 December 2025 15:33:24	205	481.50	XLON	00364834875TRLO1
08 December 2025 15:33:24	71	481.50	XLON	00364834876TRLO1
08 December 2025 15:34:47	1,062	481.00	XLON	00364834915TRLO1
08 December 2025 15:41:10	249	481.00	XLON	00364835151TRLO1
08 December 2025 15:41:10	248	481.00	XLON	00364835152TRLO1
08 December 2025 15:41:10	248	481.00	XLON	00364835153TRLO1
08 December 2025 15:43:01	253	480.50	XLON	00364835254TRLO1
08 December 2025 15:44:20	269	480.00	XLON	00364835399TRLO1
08 December 2025 15:52:51	247	480.00	XLON	00364835802TRLO1
08 December 2025 15:59:50	248	480.00	XLON	00364836332TRLO1
08 December 2025 15:59:50	247	480.00	XLON	00364836333TRLO1
08 December 2025 16:01:06	270	480.50	XLON	00364836485TRLO1
08 December 2025 16:01:32	535	480.00	XLON	00364836521TRLO1
08 December 2025 16:02:59	263	480.00	XLON	00364836626TRLO1
08 December 2025 16:04:24	261	479.50	XLON	00364836721TRLO1
08 December 2025 16:04:24	245	479.50	XLON	00364836722TRLO1
08 December 2025 16:04:24	15	479.50	XLON	00364836723TRLO1
08 December 2025 16:05:22	261	479.50	XLON	00364836772TRLO1
08 December 2025 16:06:13	259	479.00	XLON	00364836805TRLO1
08 December 2025 16:07:14	262	478.00	XLON	00364836867TRLO1
08 December 2025 16:13:08	295	479.50	XLON	00364837200TRLO1
08 December 2025 16:13:08	292	479.50	XLON	00364837201TRLO1
08 December 2025 16:13:08	259	479.00	XLON	00364837202TRLO1
08 December 2025 16:14:21	259	479.00	XLON	00364837271TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSIFMAEISEIE