Centrica PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

RNS Number : 2317O

Centrica PLC

09 January 2026

Transactions in own shares

Centrica plc

9 January 2026

Centrica plc announces that it purchased on 8 January 2026 (through J.P. Morgan Securities plc JPM) 1,098,671 Centrica plc ordinary shares of 6 14/81 pence each at a price of 176.5799 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 146,741,843 ordinary shares at a cost (excluding dealing and associated costs) of £249,487,319.68.

Following the above purchase, Centrica plc holds 459,841,213 ordinary shares in treasury, and has 4,605,061,751 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	8 January 2026

Number of ordinary shares purchased:	1,098,671

Highest price paid:	177.9000p
Lowest price paid:	175.7500p
Volume weighted average price paid per share:	176.5799p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:02:01	1,906	176.8000	XLON	07003070000004913-E0Pqh9GjqcWn
08:04:19	1,494	177.2000	XLON	05003050000005335-E0Pqh9Gjqi12
08:04:19	501	177.2000	XLON	05003050000005335-E0Pqh9Gjqi14
08:04:19	1,370	177.1500	XLON	07003070000005308-E0Pqh9Gjqi1d
08:04:24	2,318	177.0500	XLON	05003050000005084-E0Pqh9Gjqi98
08:04:24	366	177.0500	XLON	05003050000005084-E0Pqh9Gjqi9R
08:04:24	1,575	177.0500	XLON	05003050000005084-E0Pqh9Gjqi9e
08:06:31	2,775	177.4000	XLON	07003070000005936-E0Pqh9Gjqmkz
08:07:08	2,775	177.3500	XLON	05003050000005929-E0Pqh9GjqoH7
08:07:25	64	177.3000	XLON	05003050000005823-E0Pqh9GjqpFA
08:07:25	2,302	177.2500	XLON	05003050000005801-E0Pqh9GjqpFV
08:07:25	2,723	177.3000	XLON	05003050000005823-E0Pqh9GjqpF8
08:08:56	2,265	177.1000	XLON	05003050000006377-E0Pqh9GjqsN6
08:09:52	2,259	177.1500	XLON	07003070000006452-E0Pqh9Gjqu34
08:09:52	2,016	177.2000	XLON	05003050000006465-E0Pqh9Gjqu2j
08:09:57	2,090	177.0000	XLON	07003070000006417-E0Pqh9GjquDC
08:10:41	1,670	176.7000	XLON	05003050000006613-E0Pqh9GjqvzU
08:10:42	1,837	176.6500	XLON	07003070000006667-E0Pqh9Gjqw0L
08:12:06	339	176.3500	XLON	05003050000006592-E0Pqh9GjqyqA
08:12:06	1,999	176.3500	XLON	05003050000006592-E0Pqh9GjqyqJ
08:12:06	1,615	176.4000	XLON	05003050000006861-E0Pqh9Gjqypm
08:12:06	407	176.4000	XLON	05003050000006861-E0Pqh9Gjqypo
08:12:06	2,594	176.4000	XLON	05003050000006861-E0Pqh9Gjqypq
08:15:15	1,977	176.6500	XLON	05003050000007389-E0Pqh9Gjr5Ta
08:15:27	1,655	176.6500	XLON	07003070000007622-E0Pqh9Gjr5uw
08:16:05	1,655	176.6500	XLON	05003050000007703-E0Pqh9Gjr7CD
08:17:20	2,317	176.6000	XLON	07003070000008496-E0Pqh9Gjr8vy
08:17:21	1,810	176.6000	XLON	07003070000008636-E0Pqh9Gjr936
08:18:35	2,483	176.5000	XLON	07003070000007422-E0Pqh9GjrAjZ
08:18:36	1,825	176.4000	XLON	07003070000007363-E0Pqh9GjrAqz
08:19:16	2,976	176.3500	XLON	07003070000009283-E0Pqh9GjrC0c
08:19:52	3,139	176.2500	XLON	05003050000009181-E0Pqh9GjrCu4
08:21:12	1,907	176.3500	XLON	05003050000010023-E0Pqh9GjrFPn
08:21:12	2,192	176.3000	XLON	07003070000009950-E0Pqh9GjrFQB
08:22:12	2,233	176.2500	XLON	05003050000010534-E0Pqh9GjrH8D
08:27:22	1,566	176.4500	XLON	07003070000012599-E0Pqh9GjrNs1
08:27:26	1,593	176.3500	XLON	05003050000011690-E0Pqh9GjrNzE
08:27:26	1,794	176.4000	XLON	07003070000012249-E0Pqh9GjrNya
08:30:03	1,777	176.8500	XLON	05003050000013578-E0Pqh9GjrS09
08:30:22	1,618	176.7000	XLON	07003070000013541-E0Pqh9GjrShX
08:30:29	1,779	176.6500	XLON	05003050000013792-E0Pqh9GjrSxJ
08:31:00	539	176.4000	XLON	07003070000013968-E0Pqh9GjrU4U
08:31:00	1,887	176.4000	XLON	07003070000013968-E0Pqh9GjrU4S
08:31:32	2,102	176.3500	XLON	05003050000013793-E0Pqh9GjrV58
08:32:08	2,310	176.4500	XLON	05003050000014496-E0Pqh9GjrWBZ
08:35:34	1,650	176.4500	XLON	05003050000015960-E0Pqh9Gjrb8g
08:35:34	2,501	176.5500	XLON	05003050000015249-E0Pqh9Gjrb6Z
08:37:30	2,439	176.3000	XLON	05003050000016547-E0Pqh9GjrdT8
08:37:30	81	176.3000	XLON	05003050000016547-E0Pqh9GjrdT6
08:38:40	1,815	176.2500	XLON	07003070000014684-E0Pqh9GjrfYe
08:39:50	27	176.4000	XLON	07003070000017724-E0Pqh9Gjrh5t
08:41:35	1,873	176.4000	XLON	07003070000018102-E0Pqh9GjrjKJ
08:41:54	1,318	176.3500	XLON	07003070000017974-E0Pqh9Gjrjoy
08:41:54	1,066	176.3500	XLON	07003070000017974-E0Pqh9Gjrjp6
08:42:57	2,305	176.3500	XLON	07003070000018791-E0Pqh9GjrlA8
08:45:10	2,486	176.3500	XLON	07003070000019165-E0Pqh9GjrnH6
08:45:49	1,737	176.3000	XLON	07003070000018618-E0Pqh9Gjro32
08:45:49	506	176.3000	XLON	07003070000018618-E0Pqh9Gjro34
08:47:09	43	176.5000	XLON	07003070000020315-E0Pqh9Gjrpp4
08:48:38	2,462	176.4500	XLON	05003050000020135-E0Pqh9GjrrYZ
08:48:38	2,101	176.5000	XLON	05003050000020690-E0Pqh9GjrrY3
08:49:05	2,358	176.5000	XLON	05003050000020887-E0Pqh9GjrsIr
08:51:12	537	176.7500	XLON	07003070000021668-E0Pqh9Gjruuq
08:51:12	1,316	176.7500	XLON	07003070000021668-E0Pqh9Gjruut
08:51:16	223	176.7000	XLON	05003050000021428-E0Pqh9Gjruya
08:52:17	2,466	176.4000	XLON	05003050000021819-E0Pqh9GjrwC1
08:52:17	1,833	176.4500	XLON	07003070000021541-E0Pqh9GjrwBW
08:52:17	1,630	176.7000	XLON	05003050000021428-E0Pqh9Gjrw7w
08:54:00	1,652	176.4000	XLON	07003070000022580-E0Pqh9Gjry9j
08:56:00	2,552	176.3500	XLON	07003070000023121-E0Pqh9Gjs0xc
08:56:00	2,561	176.4000	XLON	07003070000023281-E0Pqh9Gjs0uz
08:56:06	2,313	176.2000	XLON	05003050000022345-E0Pqh9Gjs1Bp
08:57:45	1,483	176.0000	XLON	05003050000023450-E0Pqh9Gjs3Cx
08:57:49	2,225	175.9500	XLON	07003070000023693-E0Pqh9Gjs3Ft
09:00:05	1,626	176.1000	XLON	05003050000024250-E0Pqh9Gjs6q1
09:01:27	1,110	176.0500	XLON	07003070000025953-E0Pqh9Gjs99N
09:02:00	638	176.0000	XLON	07003070000025282-E0Pqh9Gjs9oU
09:06:09	611	176.0500	XLON	07003070000028617-E0Pqh9GjsEQl
09:08:31	2,244	176.1000	XLON	07003070000029577-E0Pqh9GjsHFO
09:08:44	2,608	176.0500	XLON	05003050000028655-E0Pqh9GjsHT1
09:08:47	427	176.0000	XLON	07003070000029669-E0Pqh9GjsHcQ
09:08:47	2,343	176.0000	XLON	07003070000029669-E0Pqh9GjsHcS
09:08:47	1,007	176.0000	XLON	07003070000029669-E0Pqh9GjsHcU
09:10:05	2,017	176.2500	XLON	05003050000029885-E0Pqh9GjsImF
09:11:56	1,788	176.0500	XLON	05003050000030576-E0Pqh9GjsL9i
09:13:09	2,776	176.1000	XLON	05003050000030745-E0Pqh9GjsMf3
09:13:10	2,836	176.0000	XLON	05003050000030675-E0Pqh9GjsMgR
09:14:28	518	175.9500	XLON	05003050000031458-E0Pqh9GjsO43
09:14:28	982	175.9500	XLON	05003050000031458-E0Pqh9GjsO45
09:15:27	2,250	175.8500	XLON	05003050000031164-E0Pqh9GjsPIq
09:18:25	9	175.9500	XLON	05003050000032941-E0Pqh9GjsRPV
09:18:25	2,299	175.9500	XLON	05003050000032941-E0Pqh9GjsRPZ
09:20:03	2,308	175.9000	XLON	05003050000032622-E0Pqh9GjsTIO
09:20:03	2,862	175.9500	XLON	05003050000033480-E0Pqh9GjsTI2
09:23:56	547	175.8000	XLON	07003070000035654-E0Pqh9GjsXK5
09:23:56	2,261	175.8000	XLON	07003070000035654-E0Pqh9GjsXK7
09:24:54	554	175.8000	XLON	05003050000035716-E0Pqh9GjsXuF
09:24:54	1,000	175.8000	XLON	05003050000035716-E0Pqh9GjsXuH
09:24:54	1,044	175.8000	XLON	05003050000035716-E0Pqh9GjsXuJ
09:27:57	2,335	175.8000	XLON	07003070000036882-E0Pqh9GjsanW
09:30:03	2,398	175.8000	XLON	07003070000037575-E0Pqh9GjscgU
09:30:03	2,398	175.8000	XLON	07003070000036997-E0Pqh9GjscfP
09:33:52	2,844	175.8500	XLON	07003070000038654-E0Pqh9Gjsfhk
09:35:22	3,083	176.1500	XLON	05003050000039001-E0Pqh9GjshRK
09:36:33	1,000	176.1000	XLON	05003050000039815-E0Pqh9GjsifY
09:36:33	1,766	176.1000	XLON	05003050000039815-E0Pqh9Gjsifa
09:38:33	2,854	176.6000	XLON	05003050000040561-E0Pqh9GjskLh
09:39:49	1,949	176.7000	XLON	07003070000040869-E0Pqh9GjslEI
09:40:26	2,027	176.6500	XLON	07003070000041144-E0Pqh9GjslcL
09:40:26	251	176.6500	XLON	07003070000041144-E0Pqh9GjslcP
09:40:28	2,278	176.6000	XLON	07003070000041134-E0Pqh9Gjslgp
09:44:08	1,179	176.4500	XLON	05003050000042278-E0Pqh9Gjso85
09:44:08	1,006	176.4500	XLON	05003050000042278-E0Pqh9Gjso87
09:46:26	1,000	176.5500	XLON	05003050000043175-E0Pqh9Gjspnd
09:46:26	1,562	176.5500	XLON	05003050000043175-E0Pqh9Gjspnf
09:48:59	178	176.6500	XLON	05003050000044161-E0Pqh9GjsrRe
09:48:59	2,300	176.6500	XLON	05003050000044161-E0Pqh9GjsrRg
09:51:19	2,314	176.7000	XLON	07003070000045062-E0Pqh9Gjssxc
09:56:52	2,960	176.7500	XLON	05003050000045721-E0Pqh9GjsxDq
09:56:52	2,686	176.8000	XLON	05003050000046062-E0Pqh9GjsxCa
09:58:56	44	176.7000	XLON	07003070000047536-E0Pqh9Gjsy9Q
09:58:56	1,953	176.7000	XLON	07003070000047536-E0Pqh9Gjsy9S
09:58:56	1,409	176.7000	XLON	07003070000047536-E0Pqh9Gjsy9U
09:59:00	3,011	176.6000	XLON	05003050000047077-E0Pqh9GjsyCl
09:59:54	1,557	176.6000	XLON	07003070000047877-E0Pqh9GjsynQ
09:59:54	506	176.6000	XLON	07003070000047877-E0Pqh9GjsynS
10:04:37	2,007	176.5500	XLON	05003050000049716-E0Pqh9Gjt2Qe
10:04:37	1,191	176.5500	XLON	05003050000049716-E0Pqh9Gjt2Qi
10:09:55	3	176.7500	XLON	07003070000052141-E0Pqh9Gjt6L0
10:09:55	1,800	176.7500	XLON	07003070000052141-E0Pqh9Gjt6L2
10:09:55	1,165	176.7500	XLON	07003070000052141-E0Pqh9Gjt6L4
10:18:49	2,206	177.0000	XLON	07003070000055438-E0Pqh9GjtCiw
10:19:23	2,366	176.9500	XLON	05003050000055106-E0Pqh9GjtDLx
10:21:03	2,713	176.9500	XLON	07003070000056149-E0Pqh9GjtEk7
10:21:13	2,134	176.9000	XLON	05003050000055589-E0Pqh9GjtErP
10:21:13	578	176.9000	XLON	05003050000055589-E0Pqh9GjtErX
10:29:20	1,993	176.9000	XLON	05003050000056995-E0Pqh9GjtK9N
10:29:20	450	176.9000	XLON	05003050000056995-E0Pqh9GjtK9Q
10:29:20	1,742	176.9500	XLON	05003050000057114-E0Pqh9GjtK8c
10:29:20	1,059	176.9500	XLON	05003050000057114-E0Pqh9GjtK8m
10:31:20	1,549	176.7500	XLON	07003070000056357-E0Pqh9GjtLPZ
10:31:20	553	176.7500	XLON	07003070000056357-E0Pqh9GjtLPf
10:31:20	2,828	176.8000	XLON	07003070000059138-E0Pqh9GjtLP6
10:31:44	2,194	176.5000	XLON	05003050000059496-E0Pqh9GjtLbQ
10:37:17	2,392	176.5500	XLON	07003070000061608-E0Pqh9GjtPWD
10:37:17	835	176.5500	XLON	07003070000061608-E0Pqh9GjtPWF
10:39:47	2,950	176.6000	XLON	07003070000062025-E0Pqh9GjtRRW
10:39:55	2,123	176.6000	XLON	07003070000062397-E0Pqh9GjtRXj
10:40:15	2,525	176.5500	XLON	07003070000061852-E0Pqh9GjtRmz
10:47:43	894	176.5000	XLON	07003070000064941-E0Pqh9GjtYCo
10:48:15	2,950	176.5000	XLON	05003050000064980-E0Pqh9GjtYiI
10:49:55	2,465	176.4000	XLON	07003070000063888-E0Pqh9GjtaEr
10:49:55	2,789	176.4500	XLON	05003050000065465-E0Pqh9GjtaET
10:50:00	1,815	176.3500	XLON	05003050000065485-E0Pqh9GjtaKO
10:55:42	933	176.5500	XLON	05003050000067389-E0Pqh9GjteHf
10:55:42	1,000	176.5500	XLON	05003050000067389-E0Pqh9GjteHh
10:55:42	889	176.5500	XLON	05003050000067389-E0Pqh9GjteHj
10:59:24	2,356	176.5500	XLON	05003050000067621-E0Pqh9GjtgcK
10:59:55	1,000	176.5500	XLON	07003070000068838-E0Pqh9Gjtgwj
10:59:55	2,250	176.5500	XLON	07003070000068838-E0Pqh9Gjtgwl
10:59:58	19	176.4500	XLON	05003050000067183-E0Pqh9Gjtgzj
10:59:58	972	176.4500	XLON	05003050000067183-E0Pqh9Gjtgzn
10:59:58	1,855	176.4500	XLON	05003050000067183-E0Pqh9Gjtgzp
11:00:25	886	176.3500	XLON	05003050000066098-E0Pqh9GjthPS
11:00:25	1,111	176.3500	XLON	05003050000066098-E0Pqh9GjthPW
11:04:55	3,560	176.4500	XLON	05003050000070291-E0Pqh9GjtkI3
11:04:58	2,075	176.4000	XLON	07003070000070429-E0Pqh9GjtkO4
11:08:26	2,460	176.4000	XLON	05003050000070858-E0Pqh9GjtnMY
11:11:26	2,613	176.4500	XLON	07003070000072444-E0Pqh9GjtpZX
11:18:05	1,834	176.4500	XLON	05003050000072773-E0Pqh9Gjttte
11:18:05	1,923	176.4500	XLON	05003050000073622-E0Pqh9Gjtttg
11:18:05	448	176.4500	XLON	05003050000073622-E0Pqh9Gjttti
11:18:05	1,721	176.4500	XLON	07003070000074319-E0Pqh9Gjtttm
11:19:49	742	176.6000	XLON	05003050000075011-E0Pqh9Gjtv5Z
11:20:17	1,591	176.6000	XLON	05003050000075011-E0Pqh9GjtvOD
11:21:19	1,616	176.6000	XLON	07003070000075583-E0Pqh9Gjtvzn
11:24:31	1,483	176.8000	XLON	05003050000076046-E0Pqh9Gjty1H
11:25:57	2,776	176.8000	XLON	07003070000076665-E0Pqh9Gjtz2s
11:31:20	2,061	176.8000	XLON	05003050000077290-E0Pqh9Gju36c
11:39:31	2,767	176.8500	XLON	07003070000081307-E0Pqh9Gju9jU
11:39:31	162	176.8500	XLON	07003070000081307-E0Pqh9Gju9jf
11:40:21	2,981	176.8000	XLON	07003070000081234-E0Pqh9GjuAFs
11:40:21	192	176.8000	XLON	07003070000081234-E0Pqh9GjuAFx
11:47:20	1,483	176.9500	XLON	07003070000082990-E0Pqh9GjuEId
11:49:12	2,894	176.9000	XLON	05003050000083886-E0Pqh9GjuFLW
12:00:29	2,573	176.9500	XLON	05003050000086443-E0Pqh9GjuMq2
12:00:36	2,215	176.9000	XLON	07003070000086535-E0Pqh9GjuN3U
12:02:40	231	176.8000	XLON	05003050000085857-E0Pqh9GjuPG5
12:02:40	1,690	176.8000	XLON	05003050000085857-E0Pqh9GjuPG7
12:02:40	2,816	176.8500	XLON	07003070000088402-E0Pqh9GjuPFN
12:21:15	3,564	176.9000	XLON	05003050000094803-E0Pqh9GjubMR
12:22:04	3,035	176.8500	XLON	05003050000094398-E0Pqh9GjubyQ
12:26:43	1,588	176.8000	XLON	07003070000096855-E0Pqh9GjufeC
12:30:48	1,883	176.8000	XLON	05003050000098020-E0Pqh9GjuhRb
12:31:16	660	176.8000	XLON	05003050000098020-E0Pqh9Gjuhcy
12:40:55	2,131	176.8500	XLON	05003050000100826-E0Pqh9GjumsQ
12:41:14	2,770	176.8000	XLON	07003070000100819-E0Pqh9GjunE1
12:48:44	712	176.7500	XLON	07003070000103726-E0Pqh9GjurPR
12:48:44	1,445	176.7500	XLON	07003070000103726-E0Pqh9GjurPV
12:50:37	2,489	176.6500	XLON	05003050000103625-E0Pqh9Gjusjy
12:50:37	3,006	176.6500	XLON	05003050000104530-E0Pqh9Gjusk4
12:52:44	2,295	176.4500	XLON	05003050000105186-E0Pqh9GjuuYL
12:53:25	1,749	176.4000	XLON	07003070000105296-E0Pqh9GjuvI2
12:54:00	16	176.4000	XLON	07003070000105296-E0Pqh9Gjuw7d
12:55:45	357	176.3500	XLON	05003050000106244-E0Pqh9GjuxBf
12:55:45	2,299	176.3500	XLON	05003050000106244-E0Pqh9GjuxBh
12:55:46	1,605	176.3000	XLON	05003050000105149-E0Pqh9GjuxCU
13:00:09	562	176.3500	XLON	05003050000107291-E0Pqh9Gjv07L
13:00:26	2,732	176.4000	XLON	05003050000108085-E0Pqh9Gjv0NO
13:03:15	3,852	176.5500	XLON	05003050000109238-E0Pqh9Gjv2dE
13:03:15	178	176.5500	XLON	05003050000109238-E0Pqh9Gjv2dI
13:04:57	2,763	176.5000	XLON	05003050000108693-E0Pqh9Gjv3cy
13:04:59	4,337	176.4500	XLON	07003070000109800-E0Pqh9Gjv3lY
13:11:42	3,152	177.0000	XLON	05003050000111999-E0Pqh9Gjv88Y
13:11:42	3,295	177.0500	XLON	07003070000112138-E0Pqh9Gjv886
13:11:42	1,003	177.0500	XLON	07003070000112138-E0Pqh9Gjv888
13:16:06	2,866	177.1000	XLON	05003050000113005-E0Pqh9GjvAmG
13:16:06	2,754	177.1500	XLON	05003050000113339-E0Pqh9GjvAlY
13:16:16	3,394	177.0500	XLON	07003070000112811-E0Pqh9GjvAtS
13:18:54	2,748	177.1500	XLON	07003070000114840-E0Pqh9GjvCm5
13:20:20	3,254	177.4500	XLON	05003050000115475-E0Pqh9GjvEIQ
13:20:42	2,324	177.4000	XLON	05003050000115256-E0Pqh9GjvEYX
13:23:52	2,586	177.3000	XLON	07003070000116052-E0Pqh9GjvGmQ
13:24:50	2,507	177.2500	XLON	07003070000115948-E0Pqh9GjvHgo
13:25:01	1,939	177.2500	XLON	05003050000117352-E0Pqh9GjvI0l
13:28:47	2,349	177.3500	XLON	07003070000118548-E0Pqh9GjvKQE
13:29:46	2,530	177.3000	XLON	07003070000118331-E0Pqh9GjvKxe
13:30:40	2,341	177.3000	XLON	07003070000119279-E0Pqh9GjvM6N
13:34:16	2,305	177.3000	XLON	07003070000122608-E0Pqh9GjvPEz
13:34:16	4,427	177.3500	XLON	05003050000123215-E0Pqh9GjvPET
13:43:12	4,904	177.5500	XLON	05003050000126610-E0Pqh9GjvWOL
13:43:12	3,286	177.6000	XLON	07003070000126718-E0Pqh9GjvWNq
13:44:43	3,565	177.4500	XLON	07003070000125997-E0Pqh9GjvXPC
13:47:35	2,223	177.5000	XLON	07003070000128381-E0Pqh9GjvZsR
13:51:50	3,750	177.5500	XLON	07003070000130053-E0Pqh9GjvdEZ
13:54:35	1,015	177.5500	XLON	07003070000131274-E0Pqh9Gjvfp0
13:54:51	459	177.5500	XLON	07003070000131374-E0Pqh9Gjvg1A
13:55:10	2,722	177.5000	XLON	07003070000128976-E0Pqh9GjvgK7
13:56:50	833	177.5500	XLON	07003070000132315-E0Pqh9Gjvhef
13:56:50	1,261	177.5500	XLON	07003070000132315-E0Pqh9Gjvheh
13:56:57	2,170	177.5000	XLON	05003050000132213-E0Pqh9GjvhkC
13:57:03	2,751	177.4500	XLON	07003070000132148-E0Pqh9Gjvhvz
13:57:03	70	177.4500	XLON	07003070000132148-E0Pqh9Gjvhw2
13:59:44	2,740	177.4000	XLON	07003070000133007-E0Pqh9GjvkkL
14:02:29	2,266	177.4000	XLON	07003070000134063-E0Pqh9Gjvnxm
14:02:30	1,097	177.3500	XLON	05003050000133075-E0Pqh9Gjvnz1
14:02:30	1,490	177.3500	XLON	05003050000133075-E0Pqh9Gjvnz4
14:02:33	1,509	177.2500	XLON	07003070000134599-E0Pqh9Gjvo43
14:02:33	928	177.2500	XLON	07003070000134599-E0Pqh9Gjvo46
14:04:35	1,740	177.3000	XLON	07003070000136018-E0Pqh9GjvqBv
14:04:35	448	177.3000	XLON	07003070000136018-E0Pqh9GjvqBx
14:08:39	3,640	177.6000	XLON	05003050000137914-E0Pqh9Gjvu46
14:09:32	3,148	177.7000	XLON	07003070000138013-E0Pqh9Gjvv5b
14:10:04	2,660	177.7000	XLON	07003070000138420-E0Pqh9Gjvvdn
14:12:20	3,679	177.8000	XLON	05003050000139316-E0Pqh9Gjvxm6
14:12:20	2,859	177.8500	XLON	05003050000139372-E0Pqh9GjvxlS
14:13:22	2,681	177.8500	XLON	07003070000139778-E0Pqh9GjvyRl
14:13:22	2,681	177.8000	XLON	05003050000139870-E0Pqh9GjvySA
14:13:22	2,958	177.9000	XLON	05003050000139913-E0Pqh9GjvyRX
14:16:19	1,483	177.4500	XLON	07003070000141115-E0Pqh9Gjw1VH
14:16:19	1,631	177.4000	XLON	05003050000141187-E0Pqh9Gjw1Vk
14:16:42	2,575	177.4500	XLON	07003070000141370-E0Pqh9Gjw1na
14:17:11	3,512	177.4000	XLON	05003050000141425-E0Pqh9Gjw2Fv
14:20:20	3,753	177.4500	XLON	05003050000142955-E0Pqh9Gjw57K
14:20:21	2,991	177.4000	XLON	05003050000142326-E0Pqh9Gjw57s
14:20:21	17	177.4000	XLON	05003050000142326-E0Pqh9Gjw57w
14:24:52	3,653	177.4000	XLON	05003050000145193-E0Pqh9Gjw8xb
14:28:45	3,331	177.5000	XLON	07003070000146470-E0Pqh9GjwDAE
14:29:04	3,664	177.4500	XLON	07003070000146427-E0Pqh9GjwDif
14:29:18	1,919	177.4000	XLON	07003070000146015-E0Pqh9GjwE0N
14:29:18	2,078	177.4000	XLON	07003070000146015-E0Pqh9GjwDzx
14:29:34	1,707	177.3000	XLON	05003050000147311-E0Pqh9GjwEGH
14:29:34	1,811	177.3000	XLON	05003050000147311-E0Pqh9GjwEGK
14:29:34	473	177.3000	XLON	05003050000147311-E0Pqh9GjwEG0
14:30:05	1,897	177.3000	XLON	07003070000147892-E0Pqh9GjwGpw
14:30:08	1,441	177.3000	XLON	07003070000147892-E0Pqh9GjwHBj
14:30:52	163	177.3000	XLON	05003050000149356-E0Pqh9GjwKAy
14:30:52	2,356	177.2500	XLON	07003070000148220-E0Pqh9GjwKB4
14:30:52	1,541	177.3000	XLON	05003050000149356-E0Pqh9GjwKAQ
14:30:52	1,554	177.3000	XLON	07003070000149269-E0Pqh9GjwKAO
14:30:52	1,659	177.3000	XLON	07003070000149269-E0Pqh9GjwK8d
14:31:31	1,639	177.2000	XLON	07003070000147881-E0Pqh9GjwMBw
14:31:31	2,699	177.2000	XLON	07003070000147881-E0Pqh9GjwMBy
14:33:05	1,306	177.2000	XLON	07003070000151101-E0Pqh9GjwQey
14:33:05	2,266	177.2000	XLON	07003070000151101-E0Pqh9GjwQen
14:33:51	4,183	177.1500	XLON	05003050000151981-E0Pqh9GjwSiC
14:34:04	2,691	177.1000	XLON	05003050000150243-E0Pqh9GjwTJD
14:34:04	1,074	177.1000	XLON	05003050000150243-E0Pqh9GjwTJF
14:34:04	768	177.1000	XLON	05003050000150243-E0Pqh9GjwTJH
14:37:08	3,175	177.3500	XLON	07003070000155785-E0Pqh9GjwaPm
14:37:55	3,175	177.2500	XLON	05003050000155787-E0Pqh9GjwcSu
14:37:56	4,115	177.1500	XLON	05003050000155244-E0Pqh9GjwcWW
14:38:02	2,170	177.1000	XLON	07003070000156389-E0Pqh9Gjwchm
14:38:02	2,213	177.1000	XLON	07003070000156389-E0Pqh9GjwchV
14:40:47	4,186	177.1500	XLON	07003070000158830-E0Pqh9Gjwj85
14:40:48	3,302	177.0500	XLON	07003070000158270-E0Pqh9GjwjAV
14:43:07	4,716	177.1000	XLON	07003070000160634-E0Pqh9GjwoBB
14:43:08	4,505	177.0500	XLON	05003050000160270-E0Pqh9GjwoEC
14:43:46	3,216	176.9500	XLON	07003070000161701-E0Pqh9GjwpRY
14:43:46	3,903	177.0000	XLON	05003050000158027-E0Pqh9GjwpQU
14:45:05	3,211	176.9000	XLON	07003070000163256-E0Pqh9Gjws5Y
14:46:23	1,539	177.2000	XLON	05003050000163928-E0Pqh9Gjwv59
14:46:23	1,671	177.2000	XLON	07003070000163804-E0Pqh9Gjwv5B
14:48:20	2,138	177.2000	XLON	07003070000165185-E0Pqh9GjwyQC
14:48:20	1,014	177.2000	XLON	07003070000165185-E0Pqh9GjwyQE
14:49:03	950	177.2000	XLON	05003050000167058-E0Pqh9Gjwzdr
14:49:03	1,920	177.2000	XLON	05003050000167058-E0Pqh9Gjwzdg
14:49:03	1,413	177.3000	XLON	05003050000167136-E0Pqh9Gjwzc5
14:49:03	1,979	177.3000	XLON	05003050000167136-E0Pqh9Gjwzc7
14:50:35	3,152	177.1500	XLON	07003070000164861-E0Pqh9Gjx2tI
14:50:35	4,094	177.2000	XLON	07003070000168303-E0Pqh9Gjx2t0
14:50:45	3,698	177.0500	XLON	05003050000167666-E0Pqh9Gjx3Fd
14:50:45	712	177.0500	XLON	05003050000167666-E0Pqh9Gjx3Fg
14:52:15	3,148	177.1500	XLON	05003050000169382-E0Pqh9Gjx6oM
14:52:15	3,461	177.1000	XLON	05003050000169303-E0Pqh9Gjx6oe
14:52:15	3,148	177.0500	XLON	07003070000169203-E0Pqh9Gjx6om
14:53:54	568	176.9000	XLON	07003070000170958-E0Pqh9GjxAdK
14:53:54	688	176.9000	XLON	07003070000170958-E0Pqh9GjxAdM
14:54:05	1,554	176.8000	XLON	07003070000170365-E0Pqh9GjxB6a
14:54:05	3,167	176.8000	XLON	07003070000170365-E0Pqh9GjxB6c
14:56:16	3,431	176.9000	XLON	07003070000172919-E0Pqh9GjxFk9
14:57:14	919	176.9000	XLON	07003070000173988-E0Pqh9GjxHbG
14:57:14	762	176.9000	XLON	07003070000173988-E0Pqh9GjxHbI
14:57:14	640	176.9000	XLON	07003070000173988-E0Pqh9GjxHbK
14:57:14	1,495	176.9000	XLON	07003070000173988-E0Pqh9GjxHbM
14:59:00	4,055	176.8000	XLON	07003070000173439-E0Pqh9GjxK9n
14:59:00	1,737	176.8500	XLON	05003050000173634-E0Pqh9GjxK99
14:59:00	2,006	176.8500	XLON	05003050000173634-E0Pqh9GjxK9B
14:59:06	2,731	176.8000	XLON	07003070000175465-E0Pqh9GjxKIA
14:59:52	1,098	176.8000	XLON	05003050000176460-E0Pqh9GjxLLh
14:59:52	717	176.8000	XLON	05003050000176460-E0Pqh9GjxLLj
14:59:52	1,484	176.8000	XLON	05003050000176460-E0Pqh9GjxLLl
14:59:52	1,000	176.8000	XLON	05003050000176460-E0Pqh9GjxLLn
15:00:18	4,001	176.7500	XLON	07003070000176275-E0Pqh9GjxMRa
15:00:19	30	176.7500	XLON	07003070000176275-E0Pqh9GjxMS2
15:02:37	3,111	176.7000	XLON	07003070000178713-E0Pqh9GjxR3r
15:03:56	3,144	176.7500	XLON	05003050000180255-E0Pqh9GjxU82
15:04:21	4,347	176.6500	XLON	05003050000178209-E0Pqh9GjxV1Y
15:05:31	4,432	176.4500	XLON	07003070000180689-E0Pqh9GjxXHW
15:05:31	3,197	176.5500	XLON	07003070000181114-E0Pqh9GjxXEC
15:05:31	2,177	176.6000	XLON	05003050000175729-E0Pqh9GjxXDL
15:07:19	4,178	176.3000	XLON	05003050000182895-E0Pqh9GjxbVU
15:07:19	4,500	176.2500	XLON	07003070000182680-E0Pqh9GjxbVx
15:08:50	2,979	176.0500	XLON	05003050000184125-E0Pqh9GjxdY5
15:08:50	4,542	176.1500	XLON	05003050000184216-E0Pqh9GjxdWK
15:08:50	3,568	176.2000	XLON	07003070000184011-E0Pqh9GjxdU8
15:10:02	4,154	175.9000	XLON	05003050000185511-E0Pqh9Gjxfj2
15:10:02	3,264	175.8500	XLON	07003070000185308-E0Pqh9GjxfjI
15:12:41	3,028	175.9000	XLON	07003070000187217-E0Pqh9Gjxjjg
15:15:24	4,269	175.9000	XLON	07003070000189035-E0Pqh9Gjxo6Z
15:15:56	4,221	175.8500	XLON	07003070000187966-E0Pqh9Gjxp5G
15:17:14	1,812	175.8500	XLON	05003050000191475-E0Pqh9GjxrHe
15:19:50	2,230	176.1000	XLON	07003070000193313-E0Pqh9Gjxvda
15:21:25	1,920	176.1500	XLON	07003070000194396-E0Pqh9GjxxV2
15:21:25	2,303	176.1500	XLON	07003070000194396-E0Pqh9GjxxV4
15:21:51	3,519	176.1500	XLON	07003070000194423-E0Pqh9GjxxyB
15:22:12	3,242	176.2000	XLON	07003070000194970-E0Pqh9GjxyPA
15:22:15	3,850	176.1000	XLON	07003070000193722-E0Pqh9GjxyWI
15:22:15	3,779	176.0500	XLON	07003070000192688-E0Pqh9GjxyWU
15:26:06	1,914	176.0000	XLON	07003070000196050-E0Pqh9Gjy3PP
15:26:06	1,840	176.0000	XLON	07003070000196050-E0Pqh9Gjy3PT
15:26:06	4,551	176.0500	XLON	05003050000196652-E0Pqh9Gjy3Oo
15:26:24	3,662	176.0000	XLON	05003050000197895-E0Pqh9Gjy3oB
15:28:26	4,927	176.0500	XLON	07003070000199241-E0Pqh9Gjy6CE
15:30:13	4,609	176.1000	XLON	05003050000200482-E0Pqh9Gjy8Pq
15:30:13	953	176.1000	XLON	05003050000200482-E0Pqh9Gjy8Ps
15:30:13	3,706	176.1500	XLON	05003050000200488-E0Pqh9Gjy8PV
15:31:32	4,068	176.1500	XLON	07003070000201699-E0Pqh9GjyA6s
15:32:14	2,260	176.1500	XLON	07003070000202203-E0Pqh9GjyBDZ
15:33:13	3,979	176.1500	XLON	07003070000202974-E0Pqh9GjyCbl
15:33:13	502	176.1500	XLON	07003070000202974-E0Pqh9GjyCbi
15:33:20	3,771	176.1000	XLON	05003050000201440-E0Pqh9GjyCq3
15:34:27	3,485	176.3000	XLON	07003070000203613-E0Pqh9GjyE5b
15:34:52	734	176.3000	XLON	07003070000204165-E0Pqh9GjyEbZ
15:34:52	3,012	176.3000	XLON	07003070000204165-E0Pqh9GjyEbb
15:34:55	5,244	176.2500	XLON	05003050000204340-E0Pqh9GjyEfL
15:37:07	3,289	176.3500	XLON	05003050000206136-E0Pqh9GjyHxy
15:37:26	3,259	176.3000	XLON	07003070000205948-E0Pqh9GjyIIY
15:38:40	685	176.1500	XLON	07003070000206173-E0Pqh9GjyJim
15:38:40	1,855	176.1500	XLON	07003070000206173-E0Pqh9GjyJio
15:38:40	4,850	176.2000	XLON	05003050000205760-E0Pqh9GjyJiR
15:38:40	551	176.2500	XLON	07003070000206738-E0Pqh9GjyJhY
15:38:40	3,145	176.2500	XLON	07003070000206738-E0Pqh9GjyJha
15:41:45	4,325	176.2500	XLON	05003050000209120-E0Pqh9GjyNhZ
15:46:04	1,969	176.4500	XLON	07003070000211842-E0Pqh9GjySyt
15:47:07	2,206	176.4500	XLON	07003070000212560-E0Pqh9GjyU92
15:47:07	1,992	176.4500	XLON	07003070000212560-E0Pqh9GjyU8M
15:47:47	4,844	176.4000	XLON	05003050000212758-E0Pqh9GjyVVl
15:48:33	3,214	176.4000	XLON	05003050000214015-E0Pqh9GjyWMt
15:49:50	3,223	176.3000	XLON	07003070000213016-E0Pqh9GjyY4k
15:49:50	3,173	176.2500	XLON	07003070000214005-E0Pqh9GjyY5K
15:49:50	1,659	176.3500	XLON	05003050000214206-E0Pqh9GjyY3t
15:50:20	3,746	176.2000	XLON	07003070000214804-E0Pqh9GjyZ10
15:50:21	3,434	176.1500	XLON	05003050000215018-E0Pqh9GjyZ2W
15:50:24	2,694	176.0500	XLON	05003050000214988-E0Pqh9GjyZBz
15:50:24	782	176.0500	XLON	05003050000214988-E0Pqh9GjyZCC
15:53:02	459	176.2500	XLON	07003070000216985-E0Pqh9Gjychs
15:53:02	1,102	176.2500	XLON	07003070000216985-E0Pqh9Gjychu
15:53:02	816	176.2500	XLON	07003070000216985-E0Pqh9Gjychw
15:54:37	3,414	176.2000	XLON	07003070000218027-E0Pqh9Gjyeb1
15:55:51	1,879	176.3000	XLON	05003050000219095-E0Pqh9GjygOy
15:55:51	2,077	176.3000	XLON	05003050000219095-E0Pqh9GjygP0
15:55:51	3	176.3000	XLON	05003050000219095-E0Pqh9GjygOd
15:56:35	3,324	176.3000	XLON	07003070000219450-E0Pqh9GjyhNz
15:57:39	3,048	176.3000	XLON	07003070000220005-E0Pqh9Gjyihy
15:57:54	3,022	176.1500	XLON	07003070000219451-E0Pqh9Gjyj60
15:57:54	3,324	176.2500	XLON	05003050000219645-E0Pqh9Gjyj4n
15:58:15	3,337	176.1500	XLON	05003050000220988-E0Pqh9Gjyjko
15:58:15	4,551	176.1500	XLON	07003070000220793-E0Pqh9Gjyjkm
15:59:53	768	176.3000	XLON	05003050000222043-E0Pqh9GjymH6
15:59:53	1,000	176.3000	XLON	05003050000222043-E0Pqh9GjymH8
15:59:53	3,348	176.3000	XLON	05003050000222043-E0Pqh9GjymHA
16:01:04	1,993	176.2000	XLON	07003070000221818-E0Pqh9GjyoX2
16:01:06	611	176.1500	XLON	05003050000223434-E0Pqh9GjyoZz
16:01:06	2,619	176.1500	XLON	05003050000223434-E0Pqh9Gjyoa1
16:04:23	2,611	176.1000	XLON	05003050000224193-E0Pqh9GjytOC
16:04:23	1,651	176.1000	XLON	05003050000224193-E0Pqh9GjytOE
16:04:32	174	176.2000	XLON	05003050000226336-E0Pqh9Gjyta0
16:04:33	2,924	176.2000	XLON	05003050000226360-E0Pqh9Gjytbk
16:04:41	3,216	176.1500	XLON	05003050000226298-E0Pqh9Gjytji
16:05:10	1,344	176.0500	XLON	07003070000220794-E0Pqh9Gjyukm
16:05:10	2,590	176.0500	XLON	07003070000220794-E0Pqh9Gjyuka
16:06:13	2,200	176.1000	XLON	05003050000227574-E0Pqh9GjywSf
16:06:13	1,261	176.1000	XLON	05003050000227574-E0Pqh9GjywSh
16:06:13	49	176.1000	XLON	05003050000227574-E0Pqh9GjywSj
16:06:13	500	176.1000	XLON	05003050000227574-E0Pqh9GjywSl
16:06:32	2,200	176.1000	XLON	07003070000227537-E0Pqh9GjywpX
16:06:32	1,000	176.1000	XLON	07003070000227537-E0Pqh9GjywpZ
16:07:30	3,856	176.1000	XLON	05003050000228290-E0Pqh9GjyyAA
16:08:13	521	176.1500	XLON	05003050000229045-E0Pqh9GjyzCh
16:08:13	49	176.1500	XLON	05003050000229045-E0Pqh9GjyzCj
16:08:13	1,000	176.1500	XLON	05003050000229045-E0Pqh9GjyzCl
16:08:13	2,200	176.1500	XLON	05003050000229045-E0Pqh9GjyzCn
16:08:13	599	176.1500	XLON	05003050000229045-E0Pqh9GjyzCp
16:08:13	3,048	176.1500	XLON	05003050000229045-E0Pqh9GjyzCr
16:08:42	2,316	176.0500	XLON	05003050000227776-E0Pqh9GjyzeO
16:08:42	1,795	176.0500	XLON	05003050000227776-E0Pqh9GjyzeQ
16:09:54	16	176.0500	XLON	05003050000230050-E0Pqh9Gjz1Ri
16:09:54	504	176.0500	XLON	05003050000230050-E0Pqh9Gjz1Rk
16:10:37	60	176.0500	XLON	07003070000230368-E0Pqh9Gjz2nE
16:10:37	4,007	176.0500	XLON	07003070000230368-E0Pqh9Gjz2nI
16:11:18	4,101	176.0500	XLON	05003050000231104-E0Pqh9Gjz3gP
16:11:33	34	176.1500	XLON	07003070000231015-E0Pqh9Gjz3tT
16:11:33	515	176.1500	XLON	07003070000231015-E0Pqh9Gjz3tV
16:12:11	22	176.1500	XLON	05003050000231671-E0Pqh9Gjz4dm
16:12:12	1,910	176.1500	XLON	07003070000231460-E0Pqh9Gjz4gY
16:12:12	1,891	176.1500	XLON	07003070000231460-E0Pqh9Gjz4gk
16:12:27	3,311	176.1000	XLON	05003050000231137-E0Pqh9Gjz53R
16:13:11	243	176.0500	XLON	05003050000232361-E0Pqh9Gjz6Dd
16:13:11	4,433	176.0500	XLON	05003050000232361-E0Pqh9Gjz6Dg
16:13:25	4,111	175.9500	XLON	07003070000227538-E0Pqh9Gjz6oK
16:14:25	2,600	175.9000	XLON	05003050000233399-E0Pqh9Gjz8ki
16:14:25	1,030	175.9000	XLON	05003050000233399-E0Pqh9Gjz8kk
16:14:55	503	175.9000	XLON	07003070000233555-E0Pqh9Gjz9Ul
16:14:55	808	175.9000	XLON	07003070000233555-E0Pqh9Gjz9Un
16:14:55	53	175.9000	XLON	07003070000233555-E0Pqh9Gjz9Up
16:14:55	1,000	175.9000	XLON	07003070000233555-E0Pqh9Gjz9Ur
16:14:55	2,200	175.9000	XLON	07003070000233555-E0Pqh9Gjz9Ut
16:15:15	1,920	175.8500	XLON	07003070000233183-E0Pqh9GjzAGU
16:15:50	4,588	175.8500	XLON	05003050000234489-E0Pqh9GjzBMe
16:15:51	2,041	175.8000	XLON	05003050000232992-E0Pqh9GjzBQU
16:16:31	2,188	175.7500	XLON	05003050000234302-E0Pqh9GjzCOx
16:17:06	1	175.7500	XLON	05003050000234800-E0Pqh9GjzDOb
16:17:19	4,233	175.7500	XLON	05003050000234800-E0Pqh9GjzDdu
16:18:21	30	175.8500	XLON	07003070000234896-E0Pqh9GjzF1Q
16:18:22	3,990	175.9000	XLON	05003050000235071-E0Pqh9GjzF4U
16:18:40	4,325	175.8500	XLON	07003070000234896-E0Pqh9GjzFZL
16:19:46	4,117	176.1500	XLON	07003070000235175-E0Pqh9GjzHWq
16:19:49	1,756	176.2000	XLON	05003050000235382-E0Pqh9GjzHZW
16:20:14	5,676	176.2000	XLON	05003050000235502-E0Pqh9GjzIN1
16:20:14	542	176.2000	XLON	05003050000235502-E0Pqh9GjzIN3
16:20:33	4,927	176.1500	XLON	07003070000235289-E0Pqh9GjzIyQ
16:20:33	148	176.1500	XLON	07003070000235289-E0Pqh9GjzIyX
16:21:14	4,339	176.0000	XLON	07003070000235557-E0Pqh9GjzKHW
16:21:38	4,722	176.3000	XLON	07003070000235658-E0Pqh9GjzL77
16:22:12	2,476	176.2500	XLON	05003050000235978-E0Pqh9GjzM1Q
16:22:12	2,221	176.2500	XLON	05003050000235978-E0Pqh9GjzM1S
16:22:42	3,960	176.2500	XLON	05003050000236054-E0Pqh9GjzMZ4
16:23:07	4,295	176.2500	XLON	07003070000235934-E0Pqh9GjzN8k
16:23:34	5,053	176.3000	XLON	05003050000236204-E0Pqh9GjzNrb
16:23:52	734	176.2000	XLON	07003070000235646-E0Pqh9GjzOJj
16:23:57	3,015	176.2000	XLON	07003070000235646-E0Pqh9GjzOPJ
16:24:31	4,283	176.2500	XLON	07003070000236266-E0Pqh9GjzPWn
16:25:11	2,264	176.3500	XLON	05003050000236576-E0Pqh9GjzQZx
16:25:11	2,643	176.3500	XLON	05003050000236576-E0Pqh9GjzQa2
16:25:21	252	176.3500	XLON	07003070000236438-E0Pqh9GjzQsu
16:25:21	1,379	176.3500	XLON	07003070000236438-E0Pqh9GjzQsz
16:25:31	4,310	176.3500	XLON	07003070000236499-E0Pqh9GjzRI2
16:25:42	4,767	176.3000	XLON	07003070000236323-E0Pqh9GjzRcx
16:26:45	1,780	176.4000	XLON	05003050000236940-E0Pqh9GjzTxQ
16:26:45	2,380	176.4000	XLON	05003050000236940-E0Pqh9GjzTxS
16:27:08	3,816	176.3500	XLON	05003050000236917-E0Pqh9GjzUgj
16:27:08	4,961	176.3500	XLON	07003070000236746-E0Pqh9GjzUgh
16:27:19	7,557	176.3500	XLON	05003050000237045-E0Pqh9GjzUvZ
16:28:16	1,870	176.2500	XLON	07003070000236861-E0Pqh9GjzWrY
16:28:19	4,303	176.3000	XLON	05003050000237232-E0Pqh9GjzWvg
16:29:06	2,268	176.3000	XLON	05003050000237375-E0Pqh9GjzYhi
16:29:16	5,001	176.5000	XLON	07003070000237272-E0Pqh9GjzZDs
16:29:32	5,393	176.5000	XLON	07003070000237326-E0Pqh9GjzZlZ
16:29:52	4,239	176.5000	XLON	07003070000237378-E0Pqh9Gjzal1
16:29:55	7,789	176.5000	XLON	07003070000237393-E0Pqh9Gjzb1E

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGGMVRFGVZM