Centrica PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

RNS Number : 5402N

Centrica PLC

05 January 2026

Transactions in own shares

Centrica plc

5 January 2026

Centrica plc announces that it purchased on 2 January 2026 (through J.P. Morgan Securities plc JPM) 1,120,369 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.3306 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 142,334,806 ordinary shares at a cost (excluding dealing and associated costs) of £241,758,919.74.

Following the above purchase, Centrica plc holds 455,435,372 ordinary shares in treasury, and has 4,609,467,592 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	2 January 2026

Number of ordinary shares purchased:	1,120,369

Highest price paid:	175.5000p
Lowest price paid:	169.3500p
Volume weighted average price paid per share:	173.3306p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:00	4,797	169.4000	XLON	05003050000004422-E0PmLONAi2op
08:01:00	5,671	169.3500	XLON	05003050000004317-E0PmLONAi2ot
08:07:52	11	170.2000	XLON	07003070000005832-E0PmLONAiDuB
08:07:52	1,797	170.2000	XLON	07003070000005832-E0PmLONAiDuD
08:07:59	1,946	170.2000	XLON	07003070000005970-E0PmLONAiE85
08:08:40	1,952	170.2000	XLON	05003050000006089-E0PmLONAiF65
08:10:18	8,611	170.3000	XLON	07003070000006276-E0PmLONAiI9e
08:10:18	1,576	170.3000	XLON	07003070000006276-E0PmLONAiI9g
08:10:18	2,603	170.3500	XLON	07003070000006289-E0PmLONAiI9S
08:10:19	754	170.2500	XLON	05003050000006326-E0PmLONAiIAh
08:10:19	2,205	170.2500	XLON	05003050000006326-E0PmLONAiIAk
08:14:15	2,097	170.2500	XLON	05003050000006502-E0PmLONAiNu9
08:14:15	2,309	170.3000	XLON	07003070000006524-E0PmLONAiNtM
08:14:24	3,161	170.1500	XLON	07003070000006323-E0PmLONAiODL
08:16:03	799	170.1000	XLON	05003050000007295-E0PmLONAiQIZ
08:16:03	229	170.1000	XLON	05003050000007295-E0PmLONAiQIb
08:17:40	1,788	170.1500	XLON	07003070000007509-E0PmLONAiRfN
08:17:40	2,575	170.2000	XLON	07003070000007584-E0PmLONAiRf5
08:18:18	2,613	170.1000	XLON	07003070000007270-E0PmLONAiSBS
08:19:32	3,348	170.2500	XLON	07003070000008165-E0PmLONAiUNk
08:21:39	1,854	170.2500	XLON	05003050000009358-E0PmLONAiXdE
08:23:39	709	170.5000	XLON	05003050000010023-E0PmLONAiZyz
08:23:39	1,000	170.5000	XLON	05003050000010023-E0PmLONAiZz1
08:27:15	2,120	170.7000	XLON	07003070000010907-E0PmLONAie0N
08:28:49	1,678	170.7500	XLON	07003070000011169-E0PmLONAigKD
08:28:49	979	170.8000	XLON	05003050000011415-E0PmLONAigJ9
08:28:49	813	170.8000	XLON	05003050000011415-E0PmLONAigJF
08:28:52	280	170.7500	XLON	07003070000011169-E0PmLONAigPA
08:29:17	2,235	170.8000	XLON	07003070000011505-E0PmLONAihUm
08:29:36	1,981	170.8500	XLON	05003050000011739-E0PmLONAihse
08:31:24	1,790	170.9500	XLON	07003070000012310-E0PmLONAik0T
08:31:26	2,497	170.9000	XLON	05003050000012348-E0PmLONAik1G
08:32:03	2,071	170.8000	XLON	07003070000012138-E0PmLONAikgf
08:32:03	959	170.8000	XLON	07003070000012138-E0PmLONAikh1
08:32:15	1,652	170.7000	XLON	07003070000012587-E0PmLONAil0p
08:34:30	2,291	171.1500	XLON	07003070000013280-E0PmLONAinQE
08:34:42	2,114	171.1000	XLON	07003070000013268-E0PmLONAinVg
08:34:42	2,291	171.0500	XLON	05003050000013223-E0PmLONAinVv
08:37:49	1,659	171.1500	XLON	05003050000014206-E0PmLONAiqkZ
08:37:49	1,659	171.2000	XLON	05003050000014229-E0PmLONAiqkG
08:41:22	2,021	171.5500	XLON	07003070000015110-E0PmLONAiu9U
08:41:50	2,205	171.4500	XLON	07003070000014949-E0PmLONAiuXl
08:41:50	1,834	171.5000	XLON	05003050000015057-E0PmLONAiuXG
08:42:12	2,293	171.3500	XLON	07003070000015386-E0PmLONAiuqT
08:45:00	2,129	171.4500	XLON	05003050000016069-E0PmLONAiy1R
08:45:13	2,229	171.4000	XLON	05003050000016007-E0PmLONAiyHe
08:47:23	1,446	171.4500	XLON	07003070000016825-E0PmLONAj0G4
08:47:23	1,187	171.4500	XLON	07003070000016825-E0PmLONAj0G2
08:48:26	1,892	171.3500	XLON	05003050000016401-E0PmLONAj1Jf
08:48:26	2,236	171.4000	XLON	07003070000016768-E0PmLONAj1JA
08:49:50	2,402	171.3500	XLON	07003070000017574-E0PmLONAj2hd
08:49:59	1,826	171.3000	XLON	05003050000017653-E0PmLONAj2mR
08:49:59	62	171.3000	XLON	05003050000017653-E0PmLONAj2mY
08:53:50	1,776	171.4000	XLON	05003050000019214-E0PmLONAj5Y4
08:56:52	1,850	171.7500	XLON	05003050000021132-E0PmLONAj8AQ
08:57:53	2,348	171.7500	XLON	07003070000021494-E0PmLONAj9BV
08:58:32	1,782	171.7000	XLON	07003070000021055-E0PmLONAj9le
08:58:32	99	171.7000	XLON	07003070000021055-E0PmLONAj9lg
08:59:28	1,827	172.0000	XLON	05003050000022094-E0PmLONAjB59
08:59:28	2,130	172.0500	XLON	05003050000022113-E0PmLONAjB4s
08:59:55	1,822	172.0000	XLON	05003050000022276-E0PmLONAjBst
09:01:20	1,665	172.2000	XLON	05003050000023039-E0PmLONAjE0L
09:01:20	2,342	172.2500	XLON	05003050000023568-E0PmLONAjDzw
09:02:25	286	172.4000	XLON	05003050000024349-E0PmLONAjFay
09:02:27	2,180	172.2500	XLON	05003050000024215-E0PmLONAjFdC
09:04:04	2,346	172.3000	XLON	07003070000025093-E0PmLONAjHlz
09:05:25	2,178	172.2500	XLON	07003070000025063-E0PmLONAjIyv
09:05:47	2,163	172.2500	XLON	07003070000025754-E0PmLONAjJJs
09:06:27	2,163	172.2000	XLON	07003070000025697-E0PmLONAjJzv
09:08:45	2,186	172.2000	XLON	05003050000026498-E0PmLONAjM5M
09:08:45	1,562	172.3000	XLON	07003070000026493-E0PmLONAjM4Q
09:09:37	1,145	172.2000	XLON	07003070000027042-E0PmLONAjMcL
09:09:37	649	172.2000	XLON	07003070000027042-E0PmLONAjMcO
09:10:11	1,718	172.1500	XLON	07003070000026370-E0PmLONAjNEZ
09:12:27	1,692	172.4000	XLON	07003070000028415-E0PmLONAjPey
09:12:42	2,058	172.3500	XLON	05003050000028391-E0PmLONAjQ90
09:14:26	2,002	172.3000	XLON	07003070000028283-E0PmLONAjRQd
09:16:06	1,645	172.3500	XLON	07003070000029638-E0PmLONAjT55
09:16:23	2,243	172.3000	XLON	05003050000029621-E0PmLONAjTTx
09:19:10	1,645	172.2500	XLON	05003050000030390-E0PmLONAjWMU
09:19:10	1,977	172.1500	XLON	07003070000028954-E0PmLONAjWMm
09:19:10	1,495	172.2000	XLON	05003050000030237-E0PmLONAjWMe
09:22:08	2,093	172.3000	XLON	07003070000031969-E0PmLONAjYr3
09:22:30	1,541	172.2500	XLON	07003070000031453-E0PmLONAjZA0
09:23:22	2,003	172.1000	XLON	05003050000031500-E0PmLONAjZgi
09:30:16	1,614	172.2000	XLON	07003070000033077-E0PmLONAjebb
09:30:17	2,238	172.1000	XLON	05003050000032925-E0PmLONAjecc
09:30:17	1,865	172.0500	XLON	07003070000032594-E0PmLONAjecn
09:35:25	2,161	171.8000	XLON	05003050000034894-E0PmLONAjhsT
09:37:46	1,496	171.7000	XLON	07003070000036613-E0PmLONAjjuf
09:37:46	1,994	171.6500	XLON	07003070000034834-E0PmLONAjjuk
09:38:51	566	171.6500	XLON	05003050000037595-E0PmLONAjl1O
09:38:51	1,058	171.6500	XLON	05003050000037595-E0PmLONAjl1Q
09:38:51	2,369	171.6500	XLON	05003050000037595-E0PmLONAjl1S
09:44:26	1,496	171.7000	XLON	05003050000038951-E0PmLONAjob9
09:44:51	2,085	171.7000	XLON	07003070000039094-E0PmLONAjoq8
09:46:26	1,794	171.6500	XLON	07003070000038690-E0PmLONAjqDf
09:46:37	2,423	171.5500	XLON	05003050000038497-E0PmLONAjqoe
09:47:18	1,645	171.3500	XLON	05003050000039505-E0PmLONAjrTV
09:54:54	1,910	171.6000	XLON	05003050000042184-E0PmLONAjwTA
09:55:31	1,604	171.5500	XLON	07003070000042328-E0PmLONAjx41
09:58:25	1,526	171.5500	XLON	07003070000042776-E0PmLONAjz6J
10:05:45	772	171.5000	XLON	05003050000044433-E0PmLONAk46j
10:05:45	1,378	171.5000	XLON	05003050000044433-E0PmLONAk46l
10:05:45	1,738	171.5500	XLON	05003050000045142-E0PmLONAk46M
10:08:33	3,458	171.5000	XLON	05003050000045986-E0PmLONAk63y
10:09:57	3,765	171.4500	XLON	05003050000045606-E0PmLONAk6on
10:13:47	2,280	171.3500	XLON	07003070000047175-E0PmLONAk9RC
10:13:51	2,292	171.3500	XLON	05003050000047424-E0PmLONAk9Wu
10:19:38	2,207	171.5000	XLON	05003050000048813-E0PmLONAkCfI
10:20:16	2,484	171.4500	XLON	07003070000048806-E0PmLONAkD3i
10:20:58	1,884	171.2500	XLON	05003050000049198-E0PmLONAkDNd
10:29:32	2,352	171.3000	XLON	07003070000050202-E0PmLONAkHBs
10:29:32	527	171.3000	XLON	07003070000050202-E0PmLONAkHC1
10:30:13	1,514	171.3000	XLON	05003050000051773-E0PmLONAkHj8
10:31:12	2,002	171.1500	XLON	07003070000051871-E0PmLONAkIMO
10:37:36	3,096	170.9500	XLON	05003050000052758-E0PmLONAkLZ2
10:37:36	2,691	171.0000	XLON	07003070000052854-E0PmLONAkLYG
10:54:00	2,165	171.0500	XLON	05003050000056887-E0PmLONAkTfl
10:54:00	225	171.1000	XLON	05003050000057461-E0PmLONAkTep
10:54:00	44	171.1000	XLON	05003050000057461-E0PmLONAkTer
10:54:00	2,164	171.1000	XLON	05003050000057461-E0PmLONAkTet
10:59:08	2,902	171.0000	XLON	05003050000058116-E0PmLONAkVo9
11:06:00	2,532	171.2000	XLON	05003050000060561-E0PmLONAkYil
11:15:18	2,698	171.1500	XLON	07003070000062084-E0PmLONAkcNA
11:19:17	947	171.1500	XLON	05003050000062948-E0PmLONAke9j
11:19:17	1,781	171.1500	XLON	05003050000062948-E0PmLONAke9l
11:20:00	3,625	171.2000	XLON	05003050000063744-E0PmLONAkefI
11:26:17	3,513	171.2000	XLON	05003050000065220-E0PmLONAkh8M
11:28:12	1,480	171.3500	XLON	07003070000065430-E0PmLONAki62
11:33:56	2,581	171.5500	XLON	05003050000067170-E0PmLONAkkmO
11:37:53	3,485	171.5500	XLON	07003070000068097-E0PmLONAkmDM
11:39:04	2,420	171.4500	XLON	05003050000066283-E0PmLONAkmhQ
11:39:04	2,796	171.5000	XLON	07003070000067054-E0PmLONAkmgc
11:45:19	2,786	171.4500	XLON	05003050000069585-E0PmLONAkqJQ
11:45:53	2,800	171.4000	XLON	07003070000069470-E0PmLONAkqWX
11:49:05	3,296	171.4500	XLON	07003070000070463-E0PmLONAkruv
12:03:23	44	171.4500	XLON	07003070000074264-E0PmLONAkyMM
12:03:23	2,679	171.4500	XLON	07003070000074264-E0PmLONAkyMO
12:16:02	2,977	171.7500	XLON	05003050000078985-E0PmLONAl4VL
12:18:22	2,477	171.7500	XLON	05003050000079756-E0PmLONAl5ad
12:19:52	822	171.7500	XLON	05003050000080243-E0PmLONAl6Pw
12:19:56	1,863	171.7500	XLON	05003050000080243-E0PmLONAl6UB
12:19:56	44	171.7500	XLON	05003050000080243-E0PmLONAl6U0
12:29:35	689	171.7500	XLON	07003070000083125-E0PmLONAlA2X
12:29:35	3,088	171.7500	XLON	07003070000083125-E0PmLONAlA2Z
12:29:36	2,328	171.7000	XLON	05003050000081250-E0PmLONAlA2x
12:29:55	1,741	171.6500	XLON	07003070000080557-E0PmLONAlA7x
12:30:32	1,828	171.6000	XLON	07003070000083429-E0PmLONAlATK
12:34:28	2,592	171.7500	XLON	07003070000084237-E0PmLONAlCEZ
12:35:57	3,406	171.9500	XLON	07003070000085219-E0PmLONAlCuj
12:45:07	2,533	171.9500	XLON	07003070000087328-E0PmLONAlGi6
12:45:07	2,170	172.0000	XLON	05003050000087390-E0PmLONAlGhO
12:55:30	2,681	172.0500	XLON	07003070000091288-E0PmLONAlL87
12:55:34	2,700	172.0500	XLON	05003050000091340-E0PmLONAlLBg
12:55:34	920	172.0500	XLON	05003050000091340-E0PmLONAlLBi
12:55:34	384	172.0500	XLON	05003050000091340-E0PmLONAlLBk
12:56:13	1,982	172.0000	XLON	05003050000090150-E0PmLONAlLRA
12:56:13	1,800	172.0000	XLON	05003050000090472-E0PmLONAlLRC
12:58:36	100	171.9000	XLON	05003050000092191-E0PmLONAlMcw
12:58:39	688	171.8500	XLON	05003050000091973-E0PmLONAlMdv
12:59:15	1,907	171.8500	XLON	05003050000091973-E0PmLONAlMq9
13:00:05	1,729	171.8000	XLON	05003050000092192-E0PmLONAlND7
13:05:34	14	171.8500	XLON	05003050000094578-E0PmLONAlPVi
13:05:34	1,000	171.8500	XLON	05003050000094578-E0PmLONAlPVk
13:06:15	1,914	171.8500	XLON	07003070000094815-E0PmLONAlPvJ
13:06:16	2,506	171.7500	XLON	05003050000093246-E0PmLONAlPzp
13:06:16	3,861	171.8000	XLON	07003070000094308-E0PmLONAlPz0
13:13:16	465	171.7000	XLON	07003070000096288-E0PmLONAlSvQ
13:13:16	44	171.7000	XLON	07003070000096288-E0PmLONAlSvS
13:13:16	1,943	171.7000	XLON	07003070000096288-E0PmLONAlSvU
13:13:33	754	171.6500	XLON	05003050000096080-E0PmLONAlTIn
13:24:06	3,452	171.8500	XLON	07003070000100035-E0PmLONAlYTa
13:27:15	2,006	171.9500	XLON	05003050000102045-E0PmLONAla6i
13:27:15	2,002	171.9500	XLON	05003050000102045-E0PmLONAla6k
13:30:31	3,615	172.1000	XLON	07003070000103334-E0PmLONAlcI8
13:33:45	3,539	172.1500	XLON	07003070000104632-E0PmLONAleUz
13:33:48	2,461	172.1000	XLON	07003070000104607-E0PmLONAleXN
13:33:48	826	172.1000	XLON	07003070000104607-E0PmLONAleXP
13:34:30	2,806	172.1500	XLON	05003050000104912-E0PmLONAlerj
13:37:09	3,025	172.2500	XLON	07003070000105916-E0PmLONAlgcE
13:38:04	3,465	172.2000	XLON	05003050000106013-E0PmLONAlhPB
13:38:04	3,731	172.2500	XLON	07003070000106115-E0PmLONAlhOb
13:39:09	2,964	172.1500	XLON	05003050000106618-E0PmLONAliTO
13:39:27	2,174	172.1000	XLON	07003070000106586-E0PmLONAligt
13:49:04	44	172.2000	XLON	07003070000109919-E0PmLONAlnxX
13:49:04	3,260	172.2000	XLON	07003070000109919-E0PmLONAlnxZ
13:49:41	3,565	172.2000	XLON	05003050000110240-E0PmLONAloGN
13:50:35	3,183	172.1500	XLON	07003070000109297-E0PmLONAlosg
13:50:36	5,319	172.0500	XLON	07003070000110423-E0PmLONAloua
13:50:36	2,239	172.1000	XLON	07003070000107335-E0PmLONAlou5
13:50:36	2,743	172.0500	XLON	07003070000110423-E0PmLONAlouW
13:53:13	4,610	172.1000	XLON	07003070000111426-E0PmLONAlq3t
13:54:00	2,340	172.0500	XLON	07003070000110545-E0PmLONAlqN6
13:54:24	3,784	172.0000	XLON	07003070000111764-E0PmLONAlqax
13:58:10	1,717	171.9500	XLON	05003050000112918-E0PmLONAlsoO
13:58:10	1,109	171.9500	XLON	05003050000112918-E0PmLONAlsoQ
14:00:00	3,459	172.1000	XLON	07003070000113958-E0PmLONAluIB
14:00:53	2,581	172.1000	XLON	07003070000114347-E0PmLONAlvQd
14:09:20	3,905	172.3500	XLON	05003050000117960-E0PmLONAm0NY
14:09:52	1,495	172.3500	XLON	07003070000118160-E0PmLONAm0py
14:09:52	2,096	172.3500	XLON	07003070000118160-E0PmLONAm0q0
14:10:48	1,393	172.2500	XLON	07003070000118449-E0PmLONAm1LZ
14:10:48	2,142	172.2500	XLON	07003070000118449-E0PmLONAm1Lb
14:10:48	3,788	172.3000	XLON	05003050000118477-E0PmLONAm1Kn
14:12:16	2,092	172.2500	XLON	07003070000119041-E0PmLONAm277
14:13:56	1,000	172.3500	XLON	07003070000119737-E0PmLONAm3y7
14:15:28	1,884	172.3000	XLON	07003070000119285-E0PmLONAm5JC
14:15:36	2,475	172.2500	XLON	07003070000120025-E0PmLONAm5Sd
14:16:06	2,374	172.2500	XLON	05003050000120566-E0PmLONAm5j9
14:17:36	2,158	172.2000	XLON	05003050000120455-E0PmLONAm6tt
14:19:07	3,879	172.2000	XLON	05003050000121705-E0PmLONAm88K
14:24:39	3,033	172.4500	XLON	07003070000123927-E0PmLONAmCPC
14:24:39	215	172.4500	XLON	07003070000123927-E0PmLONAmCPA
14:26:37	3,315	172.4500	XLON	05003050000124813-E0PmLONAmEHV
14:27:21	3,017	172.4000	XLON	05003050000123366-E0PmLONAmF4a
14:27:21	3,031	172.4500	XLON	07003070000125134-E0PmLONAmF4I
14:28:00	2,731	172.4500	XLON	05003050000125244-E0PmLONAmFZ5
14:28:16	2,731	172.4000	XLON	07003070000125192-E0PmLONAmFrq
14:30:30	3,980	172.5000	XLON	07003070000127894-E0PmLONAmK9m
14:31:07	3,104	172.9500	XLON	07003070000129022-E0PmLONAmLzK
14:31:13	2,822	172.9000	XLON	05003050000129098-E0PmLONAmMMi
14:31:37	1,542	172.9000	XLON	05003050000129349-E0PmLONAmNEc
14:32:17	3,870	173.0500	XLON	05003050000130772-E0PmLONAmOSJ
14:32:23	3,275	173.0500	XLON	05003050000130805-E0PmLONAmOhV
14:32:59	3,271	173.1000	XLON	05003050000131116-E0PmLONAmPyp
14:33:00	4,454	172.9500	XLON	07003070000131646-E0PmLONAmQ8C
14:33:00	3,056	173.0000	XLON	07003070000130126-E0PmLONAmQ58
14:34:34	3,459	173.2000	XLON	05003050000133270-E0PmLONAmTT8
14:35:04	148	173.2500	XLON	07003070000134015-E0PmLONAmUJd
14:35:34	3,663	173.4000	XLON	05003050000134552-E0PmLONAmVK6
14:35:34	2,835	173.4000	XLON	07003070000134475-E0PmLONAmVK4
14:35:34	331	173.4000	XLON	05003050000134552-E0PmLONAmVK8
14:36:03	4,619	173.4500	XLON	07003070000134867-E0PmLONAmWSI
14:36:03	3,472	173.4000	XLON	07003070000134831-E0PmLONAmWSj
14:36:23	3,785	173.3500	XLON	07003070000134550-E0PmLONAmX6c
14:40:16	2,745	173.6500	XLON	07003070000138564-E0PmLONAmgh8
14:40:16	735	173.6500	XLON	07003070000138564-E0PmLONAmghA
14:40:28	3,893	173.7000	XLON	07003070000138915-E0PmLONAmhE2
14:40:39	3,502	173.6000	XLON	07003070000139164-E0PmLONAmhgw
14:40:39	4,458	173.6500	XLON	05003050000139272-E0PmLONAmhgL
14:41:39	3,502	173.5000	XLON	05003050000139273-E0PmLONAmjPk
14:44:09	3,535	173.4000	XLON	05003050000141993-E0PmLONAmoDb
14:44:54	1,541	173.4500	XLON	05003050000142752-E0PmLONAmpHf
14:44:54	3,211	173.4500	XLON	07003070000142607-E0PmLONAmpHd
14:44:54	1,317	173.4500	XLON	05003050000142752-E0PmLONAmpHh
14:46:01	4,785	173.4000	XLON	05003050000144486-E0PmLONAmr8T
14:46:37	3,850	173.3000	XLON	05003050000142932-E0PmLONAmsSy
14:46:37	3,528	173.3500	XLON	05003050000141366-E0PmLONAmsSZ
14:47:24	3,165	173.3000	XLON	05003050000146046-E0PmLONAmuCN
14:53:33	3,530	173.3500	XLON	05003050000149864-E0PmLONAn6Fz
14:54:44	4,543	173.3500	XLON	05003050000151473-E0PmLONAn8TY
14:55:25	3,000	173.3500	XLON	05003050000151884-E0PmLONAn9Xd
14:55:37	3,954	173.3500	XLON	05003050000152061-E0PmLONAn9tE
14:55:40	3,144	173.3000	XLON	05003050000148522-E0PmLONAnA0a
14:55:51	4,402	173.2500	XLON	07003070000148411-E0PmLONAnAGq
14:56:18	3,067	173.2000	XLON	07003070000151784-E0PmLONAnB9R
14:59:27	4,988	173.4000	XLON	07003070000154456-E0PmLONAnFlX
14:59:30	4,274	173.3500	XLON	07003070000153998-E0PmLONAnFox
15:01:39	4,706	173.3000	XLON	07003070000155413-E0PmLONAnJDZ
15:02:16	4,770	173.4500	XLON	07003070000156753-E0PmLONAnL1k
15:02:17	3,620	173.4000	XLON	05003050000156836-E0PmLONAnL2Z
15:05:04	4,571	173.7000	XLON	05003050000158892-E0PmLONAnPwK
15:06:13	4,191	173.7000	XLON	05003050000159386-E0PmLONAnRqb
15:06:26	2,574	173.7500	XLON	07003070000159786-E0PmLONAnSAQ
15:10:19	5,272	173.9500	XLON	07003070000162753-E0PmLONAnXD0
15:10:19	5,271	173.9500	XLON	05003050000162642-E0PmLONAnXBK
15:10:53	1,045	174.0000	XLON	05003050000163067-E0PmLONAnYKb
15:10:53	5,274	174.0000	XLON	07003070000163002-E0PmLONAnYKZ
15:10:53	2,722	174.0000	XLON	05003050000163067-E0PmLONAnYKd
15:12:47	4,234	173.9500	XLON	05003050000164386-E0PmLONAnb82
15:13:05	2,839	174.0000	XLON	05003050000164791-E0PmLONAnbqy
15:13:05	1,838	174.0000	XLON	07003070000164736-E0PmLONAnbr0
15:20:05	4,749	174.5500	XLON	05003050000169967-E0PmLONAnmst
15:20:11	4,239	174.5500	XLON	05003050000170408-E0PmLONAnn21
15:20:12	5,018	174.5500	XLON	05003050000170471-E0PmLONAnn50
15:20:13	5,018	174.5500	XLON	05003050000170496-E0PmLONAnn6Q
15:22:18	4,088	174.6000	XLON	07003070000172332-E0PmLONAnq6s
15:23:26	173	174.6000	XLON	07003070000172886-E0PmLONAnsIJ
15:23:26	2,635	174.6000	XLON	07003070000172886-E0PmLONAnsIL
15:23:56	3,887	174.6000	XLON	07003070000173643-E0PmLONAnsyC
15:24:03	836	174.5500	XLON	05003050000171301-E0PmLONAntCn
15:24:03	4,422	174.5500	XLON	05003050000171301-E0PmLONAntCp
15:25:44	5,594	174.6500	XLON	07003070000174961-E0PmLONAnvah
15:28:24	4,001	174.9500	XLON	07003070000176910-E0PmLONAnzVI
15:28:26	4,408	175.0000	XLON	07003070000177098-E0PmLONAnzby
15:29:26	5,198	174.9500	XLON	05003050000177755-E0PmLONAo0qO
15:29:26	357	174.9500	XLON	05003050000177755-E0PmLONAo0qR
15:33:09	5,004	175.1000	XLON	07003070000180276-E0PmLONAo5h0
15:33:09	4,170	175.1500	XLON	05003050000180400-E0PmLONAo5gk
15:35:25	4,983	175.1500	XLON	07003070000181739-E0PmLONAo8IF
15:35:30	6,296	175.1000	XLON	07003070000181168-E0PmLONAo8S1
15:35:30	5,548	175.1500	XLON	07003070000181776-E0PmLONAo8RY
15:35:47	5,975	175.1000	XLON	05003050000181893-E0PmLONAo98B
15:35:53	4,203	175.0500	XLON	07003070000179829-E0PmLONAo9HH
15:37:57	4,775	175.2500	XLON	05003050000183502-E0PmLONAoBv8
15:39:23	4,896	175.2500	XLON	07003070000184173-E0PmLONAoDqc
15:39:38	1,910	175.2500	XLON	07003070000184575-E0PmLONAoE3q
15:40:19	4,341	175.3000	XLON	05003050000185004-E0PmLONAoEkN
15:40:40	4,377	175.2500	XLON	07003070000185143-E0PmLONAoFJz
15:41:20	1,602	175.2500	XLON	05003050000185676-E0PmLONAoG0Q
15:41:34	5,690	175.2000	XLON	07003070000185144-E0PmLONAoGIb
15:42:30	4,357	175.1000	XLON	07003070000186146-E0PmLONAoHEe
15:44:01	5,664	175.0500	XLON	05003050000186212-E0PmLONAoIeZ
15:44:01	5,218	175.1000	XLON	07003070000187188-E0PmLONAoIdt
15:45:06	5,252	175.0000	XLON	07003070000186964-E0PmLONAoJg2
15:51:24	1,996	175.0500	XLON	07003070000192407-E0PmLONAoR2J
15:51:36	4,402	175.0000	XLON	07003070000191820-E0PmLONAoREL
15:52:01	1,125	174.9500	XLON	05003050000191846-E0PmLONAoRbR
15:52:01	5,477	174.9500	XLON	05003050000191846-E0PmLONAoRbT
15:52:58	1,173	175.1000	XLON	07003070000193840-E0PmLONAoT4Z
15:52:58	1,310	175.1000	XLON	07003070000193840-E0PmLONAoT4b
15:52:58	1,310	175.1000	XLON	07003070000193840-E0PmLONAoT4d
15:56:28	3,319	175.5000	XLON	07003070000196213-E0PmLONAoYy1
15:56:28	2,196	175.5000	XLON	07003070000196213-E0PmLONAoYy4
15:56:28	4,694	175.4500	XLON	07003070000196086-E0PmLONAoYyb
15:56:28	278	175.4500	XLON	07003070000196086-E0PmLONAoYyd
15:56:28	84	175.4500	XLON	07003070000196086-E0PmLONAoYyf
15:56:28	1,070	175.4500	XLON	07003070000196086-E0PmLONAoYyi
15:57:12	3,412	175.4500	XLON	05003050000196482-E0PmLONAoaH3
15:57:30	5,424	175.4500	XLON	05003050000197307-E0PmLONAoaZO
15:58:08	6,230	175.4500	XLON	05003050000198210-E0PmLONAobpE
15:58:34	1,963	175.4000	XLON	07003070000196620-E0PmLONAocJw
15:58:34	6,287	175.4000	XLON	07003070000196406-E0PmLONAocK3
16:00:02	6,359	175.4000	XLON	05003050000199492-E0PmLONAoee9
16:00:13	4,239	175.3500	XLON	07003070000199382-E0PmLONAofJh
16:00:28	5,511	175.3000	XLON	05003050000199493-E0PmLONAofnr
16:01:08	5,402	175.0500	XLON	05003050000200870-E0PmLONAohBu
16:01:12	6,233	175.0000	XLON	07003070000200221-E0PmLONAohMM
16:01:20	127	174.9500	XLON	05003050000200869-E0PmLONAoha1
16:01:20	362	174.9500	XLON	05003050000200869-E0PmLONAoha3
16:01:20	246	174.9500	XLON	05003050000200869-E0PmLONAoha6
16:01:20	60	174.9500	XLON	05003050000200869-E0PmLONAoha8
16:01:20	38	174.9500	XLON	05003050000200869-E0PmLONAohaA
16:01:20	7	174.9500	XLON	05003050000200869-E0PmLONAohaC
16:01:20	3,360	174.9500	XLON	05003050000200869-E0PmLONAohaH
16:05:12	4,443	174.9500	XLON	07003070000202815-E0PmLONAonbr
16:05:13	5,317	174.9500	XLON	07003070000204224-E0PmLONAondT
16:05:55	3,592	174.9500	XLON	07003070000204335-E0PmLONAoosl
16:06:28	2,219	174.9500	XLON	07003070000204735-E0PmLONAopqE
16:06:28	1,489	174.9500	XLON	07003070000204735-E0PmLONAopqH
16:06:29	1,000	174.9500	XLON	07003070000205102-E0PmLONAoprc
16:06:29	2,200	174.9500	XLON	07003070000205102-E0PmLONAopre
16:07:39	5,145	175.0000	XLON	07003070000205855-E0PmLONAorKg
16:07:40	1,956	175.0000	XLON	07003070000205868-E0PmLONAorM8
16:07:40	2,020	175.0000	XLON	07003070000205868-E0PmLONAorMA
16:07:52	3,981	174.9500	XLON	05003050000205526-E0PmLONAorfc
16:08:32	3,265	174.9000	XLON	05003050000201851-E0PmLONAosWP
16:08:32	1,523	174.9000	XLON	05003050000201851-E0PmLONAosWS
16:09:22	4,492	174.9000	XLON	07003070000206966-E0PmLONAota0
16:10:01	4,354	174.9000	XLON	05003050000207586-E0PmLONAouIC
16:11:52	1,853	174.8000	XLON	05003050000209292-E0PmLONAoxIX
16:11:52	1,737	174.8000	XLON	05003050000209388-E0PmLONAoxIZ
16:11:52	6,088	174.8500	XLON	07003070000207984-E0PmLONAoxHO
16:11:52	6,185	174.9000	XLON	07003070000208674-E0PmLONAoxGu
16:13:24	3,676	174.7500	XLON	07003070000210601-E0PmLONAozQG
16:13:24	396	174.7500	XLON	07003070000210601-E0PmLONAozQI
16:13:51	3,527	174.7500	XLON	07003070000210891-E0PmLONAozzQ
16:13:51	113	174.7500	XLON	07003070000210891-E0PmLONAozzS
16:13:57	630	174.6500	XLON	05003050000210704-E0PmLONAp04I
16:16:22	5,845	174.9000	XLON	07003070000212059-E0PmLONAp315
16:16:22	2,669	174.9000	XLON	05003050000211927-E0PmLONAp2zy
16:16:22	3,190	174.9000	XLON	05003050000211927-E0PmLONAp300
16:16:23	7,232	174.9000	XLON	05003050000212248-E0PmLONAp345
16:16:23	75	174.9000	XLON	05003050000212248-E0PmLONAp347
16:16:29	4,776	174.9000	XLON	05003050000212265-E0PmLONAp3Ak
16:16:30	5,875	174.8500	XLON	07003070000211725-E0PmLONAp3C9
16:17:48	3,865	174.8500	XLON	05003050000212528-E0PmLONAp4vl
16:20:31	3,527	174.9500	XLON	07003070000212862-E0PmLONApACt
16:20:31	1,171	174.9500	XLON	07003070000212862-E0PmLONApACv
16:20:31	2,200	174.9500	XLON	07003070000212862-E0PmLONApACx
16:20:31	4,320	174.9500	XLON	07003070000212862-E0PmLONApACz
16:20:31	2,916	174.9500	XLON	07003070000212671-E0PmLONApA9h
16:20:31	5,121	174.9500	XLON	05003050000212884-E0PmLONApA9l
16:20:31	1,748	174.9500	XLON	07003070000212671-E0PmLONApA9j
16:20:33	5,551	174.9500	XLON	05003050000213063-E0PmLONApAFI
16:21:18	6,718	174.9500	XLON	05003050000213274-E0PmLONApBha
16:21:20	7,532	174.9000	XLON	07003070000212891-E0PmLONApBlM
16:21:21	5,883	174.8500	XLON	05003050000213275-E0PmLONApBnd
16:22:18	5,563	174.9000	XLON	07003070000213254-E0PmLONApDCC
16:22:18	495	174.9000	XLON	07003070000213254-E0PmLONApDCA
16:23:30	2,526	174.9500	XLON	07003070000213495-E0PmLONApFEM
16:23:30	2,356	174.9500	XLON	07003070000213495-E0PmLONApFES
16:23:54	4,158	174.9500	XLON	07003070000213567-E0PmLONApFkT
16:23:59	4,520	174.9000	XLON	07003070000213378-E0PmLONApFsa
16:24:00	3,030	174.9000	XLON	07003070000213378-E0PmLONApFuv
16:24:53	114	174.8000	XLON	07003070000213738-E0PmLONApHHR
16:24:54	4,646	174.8000	XLON	05003050000213932-E0PmLONApHLC
16:24:57	3,724	174.7500	XLON	07003070000213730-E0PmLONApHUW
16:25:33	2,136	174.7500	XLON	05003050000214064-E0PmLONApIWD
16:25:35	2,759	174.7500	XLON	05003050000214064-E0PmLONApIYI
16:25:48	5,078	174.7500	XLON	07003070000213900-E0PmLONApIvI
16:27:12	4,543	174.7500	XLON	05003050000214260-E0PmLONApL59
16:27:12	1,699	174.7500	XLON	07003070000214179-E0PmLONApL5D
16:27:20	6,466	174.7500	XLON	05003050000214520-E0PmLONApLHc
16:27:21	6,405	174.7500	XLON	05003050000214548-E0PmLONApLJb
16:27:33	853	174.6500	XLON	07003070000213876-E0PmLONApLjS
16:27:33	4,096	174.7000	XLON	05003050000213928-E0PmLONApLhy
16:27:34	1,970	174.6500	XLON	05003050000214271-E0PmLONApLkU
16:27:34	2,168	174.6500	XLON	07003070000213876-E0PmLONApLkS
16:27:34	2,092	174.6500	XLON	07003070000214345-E0PmLONApLkW
16:28:31	4,032	174.6500	XLON	05003050000214816-E0PmLONApNjg
16:28:31	4,765	174.6500	XLON	07003070000214614-E0PmLONApNje
16:29:03	3,637	174.6000	XLON	05003050000214957-E0PmLONApOrY
16:29:22	5,767	174.6500	XLON	07003070000214874-E0PmLONApPZg
16:29:33	1,581	174.7000	XLON	05003050000215099-E0PmLONApQLq
16:29:38	2,933	174.7000	XLON	05003050000215121-E0PmLONApQal
16:29:38	2,906	174.7000	XLON	05003050000215099-E0PmLONApQaM
16:29:45	1,976	174.7000	XLON	05003050000215132-E0PmLONApQyg
16:29:55	8,283	174.7000	XLON	05003050000215214-E0PmLONApRpA

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGMNZVGVZM