Centrica PLC

Transaction in Own Shares • Dec 9, 2025

National Storage Mechanism | Additional information

RNS Number : 7092K

Centrica PLC

09 December 2025

Transactions in own shares

Centrica plc

9 December 2025

Centrica plc announces that it purchased on 8 December 2025 (through J.P. Morgan Securities plc JPM) 2,230,475 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.6131 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 111,180,356 ordinary shares at a cost (excluding dealing and associated costs) of £189,634,978.99.

Following the above purchase, Centrica plc holds 459,993,428 ordinary shares in treasury, and has 4,640,613,786 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	8 December 2025

Number of ordinary shares purchased:	2,230,475

Highest price paid:	170.1500p
Lowest price paid:	167.8500p
Volume weighted average price paid per share:	168.6131p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:56	3,209	169.6000	XLON	05003050000003493-E0PUDOz3JXSa
08:00:56	3,114	169.6000	XLON	05003050000003493-E0PUDOz3JXSc
08:00:56	4,655	169.6500	XLON	07003070000004542-E0PUDOz3JXRz
08:00:56	210	169.6500	XLON	07003070000004542-E0PUDOz3JXS1
08:01:24	3,405	169.2000	XLON	05003050000004791-E0PUDOz3JZ1a
08:05:53	2,395	169.1000	XLON	07003070000005060-E0PUDOz3JgFK
08:15:45	3,137	169.1000	XLON	05003050000006155-E0PUDOz3JrCA
08:16:11	3,066	169.1000	XLON	05003050000007557-E0PUDOz3Jrsi
08:17:29	620	169.1500	XLON	05003050000008216-E0PUDOz3JtRJ
08:17:29	1,668	169.1500	XLON	05003050000008216-E0PUDOz3JtRL
08:17:59	2,033	169.1500	XLON	05003050000008362-E0PUDOz3JtzR
08:18:29	2,143	169.1500	XLON	05003050000008537-E0PUDOz3JuTm
08:20:06	2,070	169.1500	XLON	07003070000008907-E0PUDOz3JwGF
08:20:06	553	169.1500	XLON	07003070000008907-E0PUDOz3JwGH
08:20:18	1,806	169.1500	XLON	05003050000009234-E0PUDOz3JwQA
08:21:50	1,482	169.0000	XLON	07003070000009747-E0PUDOz3Jxt5
08:25:19	1,802	169.0000	XLON	07003070000009795-E0PUDOz3K0Gr
08:25:19	1,613	169.0500	XLON	07003070000010826-E0PUDOz3K0GR
08:28:29	1,506	168.9000	XLON	05003050000012511-E0PUDOz3K2hb
08:28:29	88	168.9000	XLON	05003050000012511-E0PUDOz3K2hQ
08:29:30	1,669	168.9500	XLON	07003070000012502-E0PUDOz3K3zG
08:29:30	721	168.9500	XLON	07003070000012502-E0PUDOz3K3zI
08:30:09	1,434	169.0000	XLON	05003050000013164-E0PUDOz3K4XO
08:33:53	1,720	168.7500	XLON	05003050000013231-E0PUDOz3K7ZO
08:33:53	454	168.8000	XLON	07003070000013382-E0PUDOz3K7Yn
08:33:53	1,123	168.8000	XLON	07003070000013382-E0PUDOz3K7Yp
08:36:21	1,609	168.8000	XLON	07003070000015233-E0PUDOz3K9ny
08:36:30	3,926	168.8000	XLON	05003050000015426-E0PUDOz3K9z7
08:36:58	4,058	168.8000	XLON	05003050000015646-E0PUDOz3KANv
08:38:38	2,526	168.8000	XLON	07003070000016208-E0PUDOz3KBiT
08:38:38	862	168.8000	XLON	07003070000016208-E0PUDOz3KBiV
08:39:25	1,415	168.7000	XLON	07003070000016407-E0PUDOz3KCBB
08:40:29	1,238	169.0000	XLON	05003050000016962-E0PUDOz3KDAI
08:40:29	223	169.0000	XLON	05003050000016962-E0PUDOz3KDAK
08:42:40	1,388	168.9000	XLON	05003050000016991-E0PUDOz3KEby
08:44:08	977	169.0000	XLON	07003070000018162-E0PUDOz3KFyL
08:44:08	550	169.0000	XLON	07003070000018162-E0PUDOz3KFyN
08:44:39	443	169.0000	XLON	07003070000018283-E0PUDOz3KGEA
08:44:39	1,825	169.0000	XLON	07003070000018283-E0PUDOz3KGEC
08:45:18	4,797	169.0500	XLON	05003050000018607-E0PUDOz3KGaS
08:51:43	1,353	169.2500	XLON	07003070000020417-E0PUDOz3KMpa
08:52:05	2,143	169.2500	XLON	07003070000020602-E0PUDOz3KNBn
08:55:05	2,156	169.3500	XLON	07003070000021149-E0PUDOz3KPbm
08:56:08	1,619	169.3500	XLON	07003070000021746-E0PUDOz3KQCE
08:56:58	1,619	169.3000	XLON	05003050000022183-E0PUDOz3KQeC
08:57:28	1,619	169.3000	XLON	05003050000022314-E0PUDOz3KR0f
08:57:42	1,356	169.2500	XLON	07003070000021507-E0PUDOz3KRDh
09:02:45	2,717	169.4000	XLON	07003070000024952-E0PUDOz3KUjV
09:05:43	1,796	169.6500	XLON	07003070000027356-E0PUDOz3KX9Q
09:05:53	2,069	169.6500	XLON	07003070000027565-E0PUDOz3KXJc
09:07:35	5,058	169.6500	XLON	07003070000028174-E0PUDOz3KYZV
09:09:32	2,027	169.7500	XLON	05003050000029083-E0PUDOz3KZUc
09:11:50	2,000	169.9000	XLON	05003050000029908-E0PUDOz3Kb7V
09:13:41	3,313	169.9000	XLON	07003070000030836-E0PUDOz3Kc6c
09:15:48	2,813	169.9000	XLON	05003050000031860-E0PUDOz3KdUI
09:15:58	3,293	169.8500	XLON	05003050000030089-E0PUDOz3KdVZ
09:16:45	1,992	169.8000	XLON	07003070000029959-E0PUDOz3KdzP
09:17:16	2,327	169.7000	XLON	05003050000032233-E0PUDOz3KeYG
09:17:44	1,418	169.4000	XLON	05003050000032171-E0PUDOz3Kety
09:17:44	815	169.4000	XLON	07003070000032234-E0PUDOz3Keu0
09:17:44	2,146	169.4000	XLON	07003070000032234-E0PUDOz3Keu3
09:26:31	513	169.3500	XLON	05003050000034830-E0PUDOz3Kk5K
09:26:31	2,373	169.3500	XLON	05003050000034830-E0PUDOz3Kk5M
09:26:55	1,954	169.3000	XLON	05003050000034682-E0PUDOz3KkE1
09:26:56	1,396	169.0500	XLON	05003050000035236-E0PUDOz3KkGB
09:26:56	3,090	169.2000	XLON	07003070000033980-E0PUDOz3KkEq
09:28:13	2,162	169.2000	XLON	07003070000036269-E0PUDOz3KlTr
09:32:05	1,313	169.3500	XLON	07003070000037555-E0PUDOz3Ko15
09:32:05	1,436	169.3500	XLON	07003070000037555-E0PUDOz3Ko17
09:33:39	118	169.3500	XLON	07003070000037994-E0PUDOz3KpI5
09:33:59	156	169.4000	XLON	05003050000038099-E0PUDOz3KpVo
09:33:59	3,038	169.4000	XLON	05003050000038099-E0PUDOz3KpW1
09:33:59	39	169.4000	XLON	05003050000038099-E0PUDOz3KpW3
09:36:19	2,329	169.4000	XLON	05003050000038886-E0PUDOz3KqrL
09:36:59	3,072	169.4500	XLON	07003070000039077-E0PUDOz3KrLM
09:43:12	3,528	169.4500	XLON	07003070000040700-E0PUDOz3Kv4G
09:48:10	2,634	169.8500	XLON	07003070000042919-E0PUDOz3Kxp2
09:48:39	1,382	169.7500	XLON	05003050000042728-E0PUDOz3Ky6t
09:48:39	1,181	169.7000	XLON	05003050000041481-E0PUDOz3Ky7E
09:48:39	2,742	169.8500	XLON	07003070000043053-E0PUDOz3Ky6R
09:52:46	3,381	169.8500	XLON	07003070000044366-E0PUDOz3KzyR
09:54:39	2,667	169.9000	XLON	05003050000044902-E0PUDOz3L0od
09:54:39	42	169.9000	XLON	05003050000044902-E0PUDOz3L0of
09:56:48	2,806	169.9500	XLON	05003050000045698-E0PUDOz3L2G8
09:56:58	2,262	169.9500	XLON	05003050000045755-E0PUDOz3L2Tv
09:56:58	1,409	169.9500	XLON	05003050000045755-E0PUDOz3L2Tt
09:59:51	1,029	170.1500	XLON	05003050000046755-E0PUDOz3L4Rz
09:59:51	1,000	170.1500	XLON	05003050000046755-E0PUDOz3L4S1
09:59:51	996	170.1500	XLON	05003050000046755-E0PUDOz3L4S3
09:59:51	3,782	170.1500	XLON	07003070000046442-E0PUDOz3L4R5
10:03:06	2,972	170.0500	XLON	05003050000047691-E0PUDOz3L6V8
10:07:15	2,984	170.0500	XLON	05003050000048106-E0PUDOz3L8zA
10:08:39	2,400	170.0500	XLON	07003070000049648-E0PUDOz3L9PP
10:08:39	1,000	170.0500	XLON	07003070000049648-E0PUDOz3L9PR
10:08:39	787	170.0500	XLON	07003070000049648-E0PUDOz3L9PT
10:15:12	1,000	170.0000	XLON	07003070000051831-E0PUDOz3LCaT
10:15:12	1,231	170.0000	XLON	07003070000051831-E0PUDOz3LCaV
10:15:12	2,620	169.9500	XLON	07003070000051278-E0PUDOz3LCZp
10:15:12	1,417	169.9500	XLON	07003070000051278-E0PUDOz3LCZl
10:18:36	814	169.8000	XLON	07003070000051862-E0PUDOz3LESh
10:18:36	694	169.8000	XLON	07003070000051862-E0PUDOz3LESm
10:18:36	1,077	169.8000	XLON	07003070000051862-E0PUDOz3LESr
10:22:59	3,131	169.8000	XLON	07003070000054622-E0PUDOz3LGnT
10:22:59	408	169.8000	XLON	07003070000054622-E0PUDOz3LGnV
10:25:20	2,670	169.8000	XLON	07003070000055014-E0PUDOz3LHyU
10:29:03	2,677	169.8000	XLON	05003050000055995-E0PUDOz3LJKJ
10:29:03	521	169.8000	XLON	05003050000055995-E0PUDOz3LJKH
10:31:42	2,756	169.5000	XLON	05003050000057243-E0PUDOz3LKST
10:34:18	108	169.5000	XLON	07003070000058859-E0PUDOz3LLNC
10:34:18	2,053	169.5000	XLON	07003070000058859-E0PUDOz3LLN5
10:34:18	1	169.5000	XLON	07003070000058859-E0PUDOz3LLN7
10:34:59	1	169.5000	XLON	07003070000058859-E0PUDOz3LLaB
10:34:59	599	169.5000	XLON	07003070000058859-E0PUDOz3LLaD
10:35:48	2,569	169.5000	XLON	05003050000059596-E0PUDOz3LLun
10:39:08	2,511	169.4000	XLON	07003070000058817-E0PUDOz3LN9Y
10:39:08	2,603	169.5000	XLON	07003070000060470-E0PUDOz3LN8r
10:39:08	514	169.5000	XLON	07003070000060470-E0PUDOz3LN8t
10:39:08	1,000	169.5000	XLON	07003070000060470-E0PUDOz3LN8v
10:43:29	1,000	169.4000	XLON	07003070000061566-E0PUDOz3LOUg
10:43:29	1,313	169.4000	XLON	07003070000061566-E0PUDOz3LOUi
10:43:29	1,095	169.4000	XLON	07003070000061566-E0PUDOz3LOUk
10:43:39	2,831	169.4000	XLON	05003050000061995-E0PUDOz3LOWe
10:45:49	249	169.4000	XLON	05003050000062943-E0PUDOz3LPVT
10:45:49	2,572	169.4000	XLON	05003050000062943-E0PUDOz3LPVV
10:45:49	59	169.4000	XLON	05003050000062943-E0PUDOz3LPVX
10:49:39	1,709	169.5500	XLON	05003050000064654-E0PUDOz3LRYz
10:49:39	1,385	169.5500	XLON	05003050000064654-E0PUDOz3LRZ1
10:49:39	542	169.5500	XLON	05003050000064654-E0PUDOz3LRZ3
10:49:40	2,811	169.4500	XLON	07003070000063342-E0PUDOz3LRaJ
10:49:40	830	169.4500	XLON	07003070000063342-E0PUDOz3LRaL
10:55:08	3,011	169.4000	XLON	07003070000067924-E0PUDOz3LTbv
10:58:33	3,005	169.5000	XLON	05003050000069215-E0PUDOz3LVZC
10:59:52	2,006	169.5000	XLON	05003050000069982-E0PUDOz3LWAi
10:59:52	1,254	169.5000	XLON	05003050000069982-E0PUDOz3LWAp
11:03:11	2,525	169.5000	XLON	07003070000072585-E0PUDOz3LY34
11:03:52	3,445	169.5000	XLON	07003070000072725-E0PUDOz3LYCG
11:05:49	3,102	169.5000	XLON	05003050000073819-E0PUDOz3LZSI
11:07:00	1,893	169.5000	XLON	07003070000074608-E0PUDOz3LZyr
11:07:00	1,184	169.5000	XLON	07003070000074608-E0PUDOz3LZyt
11:08:39	2,547	169.5000	XLON	05003050000075613-E0PUDOz3Law5
11:13:05	2,653	169.5500	XLON	07003070000077744-E0PUDOz3Lchl
11:15:19	3,444	169.5500	XLON	05003050000078959-E0PUDOz3Ldq6
11:15:45	2,980	169.5000	XLON	05003050000078212-E0PUDOz3Le94
11:17:29	837	169.4000	XLON	05003050000079818-E0PUDOz3LewN
11:18:04	1,135	169.3000	XLON	07003070000079584-E0PUDOz3LfEi
11:18:04	1,228	169.3000	XLON	07003070000079584-E0PUDOz3LfEo
11:19:09	118	169.3000	XLON	07003070000080361-E0PUDOz3Lfu5
11:19:39	2,630	169.3000	XLON	05003050000080644-E0PUDOz3Lg7a
11:23:29	2,512	169.3000	XLON	07003070000081748-E0PUDOz3LiFF
11:23:29	1,000	169.3000	XLON	07003070000081748-E0PUDOz3LiFH
11:23:29	162	169.3000	XLON	07003070000081748-E0PUDOz3LiFJ
11:28:50	4,999	169.3000	XLON	07003070000083415-E0PUDOz3Lken
11:28:50	4,033	169.2500	XLON	07003070000083008-E0PUDOz3Lkep
11:33:29	2,299	169.2000	XLON	05003050000085497-E0PUDOz3Ln6i
11:34:12	3,378	169.1000	XLON	05003050000085567-E0PUDOz3LnWq
11:34:12	2,896	169.1500	XLON	07003070000085666-E0PUDOz3LnWg
11:34:12	2,580	169.0000	XLON	05003050000084240-E0PUDOz3LnX6
11:39:43	1,291	168.9500	XLON	07003070000086459-E0PUDOz3LrjE
11:43:28	313	169.0000	XLON	05003050000088821-E0PUDOz3Lt4h
11:43:28	2,088	169.0000	XLON	05003050000088821-E0PUDOz3Lt4j
11:43:38	2,774	169.0000	XLON	05003050000088861-E0PUDOz3Lt8U
11:45:19	2,575	169.0000	XLON	05003050000089460-E0PUDOz3Ltku
11:47:58	1,181	168.9500	XLON	07003070000090287-E0PUDOz3LuaA
11:48:28	1,675	168.9500	XLON	05003050000090516-E0PUDOz3LupT
11:50:18	174	169.0000	XLON	07003070000091064-E0PUDOz3LvdS
11:50:18	3,500	169.0000	XLON	07003070000091064-E0PUDOz3LvdU
11:50:18	772	169.0000	XLON	07003070000091064-E0PUDOz3LvdW
11:53:38	3,912	169.0000	XLON	05003050000092082-E0PUDOz3LwsN
11:55:18	4,022	169.0000	XLON	05003050000092687-E0PUDOz3Lxkz
11:57:28	3,536	169.0000	XLON	05003050000093337-E0PUDOz3Lyk8
11:58:00	2,841	168.9500	XLON	05003050000091786-E0PUDOz3Lz0H
11:59:08	2,329	169.0000	XLON	05003050000093839-E0PUDOz3Lzj3
12:00:00	2,329	168.9500	XLON	07003070000093682-E0PUDOz3M00N
12:02:41	4,073	169.0500	XLON	05003050000095309-E0PUDOz3M1ir
12:03:54	2,242	169.0000	XLON	07003070000095573-E0PUDOz3M2Lc
12:04:09	862	169.0000	XLON	07003070000095573-E0PUDOz3M2Ov
12:08:54	2,914	169.0000	XLON	05003050000096438-E0PUDOz3M4xn
12:09:08	1,555	169.0000	XLON	07003070000097279-E0PUDOz3M5FQ
12:11:44	2,128	168.8500	XLON	07003070000097689-E0PUDOz3M6IS
12:14:18	3,233	168.7500	XLON	05003050000098867-E0PUDOz3M7RV
12:14:18	64	168.7500	XLON	05003050000098867-E0PUDOz3M7Rm
12:15:56	2,473	168.8500	XLON	05003050000099350-E0PUDOz3M8Il
12:17:29	1,000	168.8500	XLON	07003070000099822-E0PUDOz3M8rk
12:17:29	1,000	168.8500	XLON	07003070000099822-E0PUDOz3M8rm
12:17:58	3,639	168.8000	XLON	05003050000099726-E0PUDOz3M8wI
12:20:10	45	168.8000	XLON	05003050000100694-E0PUDOz3M9Vp
12:20:48	3,381	168.7500	XLON	05003050000100898-E0PUDOz3M9ku
12:20:48	376	168.7500	XLON	05003050000100898-E0PUDOz3M9ky
12:21:58	230	168.7500	XLON	07003070000101243-E0PUDOz3MAOJ
12:21:58	3,729	168.7500	XLON	07003070000101243-E0PUDOz3MAOQ
12:24:38	2,931	168.7500	XLON	05003050000101994-E0PUDOz3MBC6
12:25:18	2,031	168.7500	XLON	05003050000102227-E0PUDOz3MBUm
12:25:18	1,853	168.7500	XLON	05003050000102227-E0PUDOz3MBUp
12:26:38	2,684	168.7000	XLON	07003070000100680-E0PUDOz3MBru
12:31:18	3,069	168.7500	XLON	07003070000103930-E0PUDOz3MDXl
12:31:58	4,174	168.7500	XLON	07003070000104083-E0PUDOz3MDjd
12:32:58	3,683	168.7000	XLON	07003070000103638-E0PUDOz3ME6M
12:34:10	3,567	168.7000	XLON	05003050000104633-E0PUDOz3MEWd
12:35:59	3,246	168.7000	XLON	05003050000105013-E0PUDOz3MFTc
12:36:58	2,587	168.7000	XLON	05003050000105499-E0PUDOz3MFql
12:37:08	1,434	168.7000	XLON	05003050000105499-E0PUDOz3MG0K
12:37:08	2,284	168.6500	XLON	05003050000104523-E0PUDOz3MG0Q
12:41:18	3,514	168.6500	XLON	05003050000106389-E0PUDOz3MHlP
12:41:18	1,256	168.6500	XLON	05003050000106389-E0PUDOz3MHlW
12:43:00	82	168.7500	XLON	05003050000107159-E0PUDOz3MIVe
12:44:03	4,598	168.7500	XLON	05003050000107159-E0PUDOz3MIld
12:45:19	4,794	168.8000	XLON	05003050000108013-E0PUDOz3MJs4
12:45:29	4,194	168.7000	XLON	07003070000106984-E0PUDOz3MJwo
12:46:59	4,670	168.7000	XLON	05003050000108460-E0PUDOz3MKrS
12:48:53	3,717	168.7000	XLON	05003050000108949-E0PUDOz3MLya
12:48:59	1,311	168.6000	XLON	05003050000108160-E0PUDOz3MM5W
12:48:59	2,406	168.6000	XLON	05003050000108773-E0PUDOz3MM5Y
12:50:50	4,064	168.7500	XLON	07003070000109537-E0PUDOz3MNDB
12:50:53	4,376	168.7000	XLON	07003070000109382-E0PUDOz3MNFP
12:51:58	2,736	168.7000	XLON	05003050000109898-E0PUDOz3MNie
12:51:58	736	168.7000	XLON	05003050000109898-E0PUDOz3MNig
12:53:38	3,959	168.6500	XLON	07003070000110334-E0PUDOz3MOVk
12:55:18	2,570	168.6500	XLON	07003070000110803-E0PUDOz3MP83
12:56:16	3,472	168.5500	XLON	07003070000109881-E0PUDOz3MPnd
12:57:58	382	168.5500	XLON	05003050000111498-E0PUDOz3MQmI
12:59:08	4,027	168.6000	XLON	05003050000111994-E0PUDOz3MRVs
13:00:17	3,210	168.5500	XLON	05003050000111498-E0PUDOz3MS7S
13:00:39	5,663	168.6000	XLON	07003070000112553-E0PUDOz3MSOM
13:00:42	3,640	168.4000	XLON	05003050000112569-E0PUDOz3MSQL
13:00:42	4,450	168.5000	XLON	07003070000112380-E0PUDOz3MSPz
13:01:59	2,332	168.6500	XLON	07003070000113140-E0PUDOz3MTNL
13:01:59	1,652	168.6500	XLON	07003070000113140-E0PUDOz3MTNN
13:12:30	2,557	168.8500	XLON	05003050000116184-E0PUDOz3MYRC
13:12:30	2,199	168.8000	XLON	05003050000116837-E0PUDOz3MYRS
13:12:30	2,813	168.8500	XLON	07003070000116109-E0PUDOz3MYRA
13:12:32	2,813	168.7000	XLON	07003070000116110-E0PUDOz3MYUm
13:13:40	2,633	168.4500	XLON	05003050000117385-E0PUDOz3MZTi
13:13:40	2,852	168.5000	XLON	07003070000117328-E0PUDOz3MZT7
13:16:42	1,957	168.5000	XLON	05003050000118130-E0PUDOz3Mauo
13:16:48	2,986	168.4500	XLON	05003050000118101-E0PUDOz3Mb2M
13:17:00	2,554	168.4000	XLON	07003070000118576-E0PUDOz3MbF9
13:18:40	2,889	168.5500	XLON	05003050000119299-E0PUDOz3Mc2j
13:18:40	1,490	168.5000	XLON	05003050000119207-E0PUDOz3Mc2x
13:21:00	4,271	168.5000	XLON	07003070000119788-E0PUDOz3MdGO
13:21:25	5,436	168.4500	XLON	05003050000119844-E0PUDOz3Mdgr
13:22:34	3,236	168.4000	XLON	05003050000120549-E0PUDOz3MeGO
13:28:24	5,746	168.4000	XLON	05003050000123147-E0PUDOz3MhRB
13:28:28	1,489	168.3500	XLON	05003050000122031-E0PUDOz3MhUW
13:28:28	3,883	168.3500	XLON	07003070000120500-E0PUDOz3MhUO
13:28:41	5,048	168.3000	XLON	05003050000121301-E0PUDOz3MhfV
13:31:11	4,874	168.3500	XLON	05003050000123927-E0PUDOz3MjFL
13:31:51	6,203	168.3000	XLON	07003070000123888-E0PUDOz3MjTI
13:33:34	164	168.5000	XLON	05003050000125474-E0PUDOz3Mkim
13:33:34	1,000	168.5000	XLON	05003050000125474-E0PUDOz3Mkio
13:34:38	163	168.5500	XLON	07003070000125813-E0PUDOz3MlHa
13:35:47	5,458	168.5000	XLON	07003070000126079-E0PUDOz3Mm8n
13:36:23	3,250	168.5500	XLON	05003050000126458-E0PUDOz3MmZF
13:36:23	3,349	168.5500	XLON	07003070000126412-E0PUDOz3MmZD
13:37:30	230	168.6000	XLON	07003070000126888-E0PUDOz3Mnaw
13:37:30	3,100	168.6000	XLON	07003070000126888-E0PUDOz3Mnay
13:37:30	1,391	168.6000	XLON	07003070000126888-E0PUDOz3Mnb0
13:38:00	3,197	168.5500	XLON	05003050000127103-E0PUDOz3Mnsn
13:38:38	993	168.6000	XLON	07003070000127264-E0PUDOz3MoGr
13:38:38	1,276	168.6000	XLON	07003070000127264-E0PUDOz3MoGt
13:38:38	3,005	168.6000	XLON	07003070000127264-E0PUDOz3MoGv
13:39:38	2,478	168.5500	XLON	07003070000127668-E0PUDOz3Mp28
13:42:49	6,782	168.5000	XLON	05003050000128660-E0PUDOz3Mqzg
13:44:38	4,227	168.5500	XLON	05003050000131133-E0PUDOz3MruS
13:45:18	6,261	168.6000	XLON	07003070000131299-E0PUDOz3MsQH
13:46:28	2,867	168.5500	XLON	05003050000131285-E0PUDOz3Mt4s
13:49:56	5,291	168.8000	XLON	05003050000132990-E0PUDOz3MvSl
13:49:57	6,173	168.8000	XLON	05003050000132994-E0PUDOz3MvTR
13:51:08	4,149	168.7000	XLON	07003070000133058-E0PUDOz3MwHL
13:51:08	866	168.7000	XLON	07003070000133058-E0PUDOz3MwHR
13:55:09	846	168.7500	XLON	07003070000134817-E0PUDOz3MyYi
13:55:09	553	168.7500	XLON	07003070000134817-E0PUDOz3MyYk
13:55:09	47	168.7500	XLON	07003070000134817-E0PUDOz3MyYm
13:57:29	4,547	168.7500	XLON	07003070000135760-E0PUDOz3Mzor
13:57:59	1,056	168.7500	XLON	07003070000135933-E0PUDOz3MzyY
13:57:59	736	168.7500	XLON	07003070000135933-E0PUDOz3Mzya
13:57:59	1,145	168.7500	XLON	07003070000135933-E0PUDOz3Mzyc
13:59:59	6,624	168.7500	XLON	07003070000136588-E0PUDOz3N0yZ
14:02:38	5,678	168.7000	XLON	05003050000137425-E0PUDOz3N2fr
14:05:37	4,867	168.6500	XLON	07003070000136764-E0PUDOz3N4U9
14:05:38	1,398	168.6000	XLON	05003050000138082-E0PUDOz3N4V9
14:05:38	2,420	168.6000	XLON	05003050000138082-E0PUDOz3N4VD
14:06:30	3,065	168.5000	XLON	05003050000137826-E0PUDOz3N4yR
14:06:30	1,328	168.5000	XLON	07003070000138009-E0PUDOz3N4yT
14:06:30	3,054	168.4500	XLON	05003050000139122-E0PUDOz3N4yl
14:06:30	1,666	168.5500	XLON	05003050000137458-E0PUDOz3N4w9
14:09:43	5,335	168.4000	XLON	07003070000139721-E0PUDOz3N6Us
14:09:43	240	168.4000	XLON	07003070000139721-E0PUDOz3N6Uu
14:10:13	6,597	168.3500	XLON	07003070000139455-E0PUDOz3N70A
14:12:38	4,349	168.4500	XLON	05003050000141496-E0PUDOz3N8Hr
14:15:51	3,900	168.5000	XLON	07003070000142790-E0PUDOz3NA7d
14:15:51	1,000	168.5000	XLON	07003070000142790-E0PUDOz3NA7f
14:15:51	576	168.5000	XLON	07003070000142790-E0PUDOz3NA7h
14:15:51	837	168.5000	XLON	07003070000142790-E0PUDOz3NA7j
14:15:51	5,261	168.5000	XLON	07003070000142117-E0PUDOz3NA6v
14:15:52	4,549	168.5000	XLON	07003070000142806-E0PUDOz3NA8S
14:15:59	5,299	168.4500	XLON	05003050000141856-E0PUDOz3NAC7
14:16:12	1,330	168.4000	XLON	07003070000141148-E0PUDOz3NAPW
14:16:12	3,554	168.4000	XLON	07003070000141148-E0PUDOz3NAPa
14:17:10	4,044	168.4500	XLON	07003070000143354-E0PUDOz3NB1G
14:18:02	1,313	168.5000	XLON	07003070000143652-E0PUDOz3NBUv
14:18:02	3,045	168.5000	XLON	07003070000143652-E0PUDOz3NBUx
14:18:32	118	168.5000	XLON	05003050000143930-E0PUDOz3NBio
14:18:32	3,005	168.5000	XLON	05003050000143930-E0PUDOz3NBiq
14:18:32	1,000	168.5000	XLON	05003050000143930-E0PUDOz3NBis
14:18:32	4,027	168.4000	XLON	05003050000143643-E0PUDOz3NBju
14:18:54	1,463	168.3500	XLON	05003050000143497-E0PUDOz3NBuX
14:18:54	2,580	168.3500	XLON	05003050000143497-E0PUDOz3NBuZ
14:20:30	2,865	168.3500	XLON	07003070000144364-E0PUDOz3NCoj
14:20:30	1,215	168.3500	XLON	07003070000144364-E0PUDOz3NCol
14:22:16	3,076	168.3000	XLON	05003050000144498-E0PUDOz3NDoz
14:22:16	1,820	168.3000	XLON	05003050000144498-E0PUDOz3NDp1
14:22:18	3,489	168.2500	XLON	05003050000145356-E0PUDOz3NDsl
14:22:18	2,124	168.2500	XLON	05003050000145356-E0PUDOz3NDso
14:25:15	4,431	168.3000	XLON	05003050000146374-E0PUDOz3NFka
14:25:19	3,400	168.3000	XLON	07003070000146555-E0PUDOz3NFoI
14:25:19	460	168.3000	XLON	07003070000146555-E0PUDOz3NFoK
14:25:49	1,200	168.3000	XLON	05003050000147113-E0PUDOz3NG04
14:26:09	5,207	168.3000	XLON	05003050000147304-E0PUDOz3NGD0
14:26:21	4,105	168.2500	XLON	07003070000145715-E0PUDOz3NGIj
14:27:01	4,080	168.2000	XLON	07003070000144365-E0PUDOz3NGdm
14:27:49	2,700	168.2000	XLON	07003070000148238-E0PUDOz3NHJq
14:27:49	449	168.2000	XLON	07003070000148238-E0PUDOz3NHJs
14:27:49	3,142	168.2000	XLON	07003070000148238-E0PUDOz3NHJu
14:27:49	1,000	168.2000	XLON	07003070000148238-E0PUDOz3NHJw
14:28:52	5,521	168.2000	XLON	07003070000148639-E0PUDOz3NI8d
14:28:52	3,988	168.2000	XLON	05003050000149201-E0PUDOz3NI8j
14:28:52	44	168.2000	XLON	07003070000148639-E0PUDOz3NI8f
14:29:30	553	168.2000	XLON	05003050000149662-E0PUDOz3NIaT
14:29:30	1,132	168.2000	XLON	05003050000149662-E0PUDOz3NIaV
14:29:30	4,778	168.2000	XLON	05003050000149741-E0PUDOz3NIaX
14:29:30	3,214	168.2000	XLON	07003070000149616-E0PUDOz3NIaZ
14:29:59	908	168.1500	XLON	05003050000150071-E0PUDOz3NJ4t
14:29:59	1,000	168.1500	XLON	05003050000150071-E0PUDOz3NJ4v
14:29:59	547	168.1500	XLON	05003050000150071-E0PUDOz3NJ4x
14:30:18	1,463	168.2000	XLON	07003070000150703-E0PUDOz3NKCN
14:30:18	1,000	168.2000	XLON	07003070000150703-E0PUDOz3NKCP
14:30:28	6,869	168.1500	XLON	05003050000150810-E0PUDOz3NKL5
14:30:48	6,341	168.1500	XLON	05003050000151716-E0PUDOz3NKor
14:31:18	1,027	168.1500	XLON	07003070000152335-E0PUDOz3NLyU
14:31:18	1,000	168.1500	XLON	07003070000152335-E0PUDOz3NLyW
14:31:18	573	168.1500	XLON	07003070000152335-E0PUDOz3NLyY
14:31:32	4,221	168.1500	XLON	05003050000152918-E0PUDOz3NMMK
14:31:42	5,909	168.1500	XLON	07003070000153064-E0PUDOz3NMg2
14:32:14	4,053	168.2000	XLON	07003070000153667-E0PUDOz3NNZw
14:32:21	5,173	168.2000	XLON	05003050000154097-E0PUDOz3NNm7
14:32:21	526	168.2000	XLON	05003050000154097-E0PUDOz3NNm9
14:32:23	6,358	168.2000	XLON	05003050000154334-E0PUDOz3NNqw
14:32:40	3,550	168.2500	XLON	05003050000154605-E0PUDOz3NOCQ
14:34:02	4,539	168.3000	XLON	07003070000155901-E0PUDOz3NQYu
14:34:02	1,965	168.2500	XLON	07003070000154623-E0PUDOz3NQYw
14:34:48	2,106	168.2500	XLON	07003070000154623-E0PUDOz3NRIQ
14:34:48	4,221	168.2500	XLON	07003070000154641-E0PUDOz3NRIS
14:34:48	2,626	168.2500	XLON	07003070000156153-E0PUDOz3NRIY
14:34:49	4,149	168.2000	XLON	05003050000156995-E0PUDOz3NRKa
14:34:50	5,809	168.2000	XLON	07003070000156870-E0PUDOz3NRMp
14:37:27	5,173	168.3500	XLON	05003050000159506-E0PUDOz3NUlO
14:37:27	329	168.3500	XLON	05003050000159506-E0PUDOz3NUlT
14:37:27	4,654	168.3500	XLON	05003050000159124-E0PUDOz3NUkK
14:37:28	4,655	168.3500	XLON	07003070000159364-E0PUDOz3NUmE
14:37:29	5,078	168.3500	XLON	05003050000159540-E0PUDOz3NUnD
14:37:30	1,933	168.3500	XLON	07003070000159399-E0PUDOz3NUoE
14:37:30	3,145	168.3500	XLON	07003070000159399-E0PUDOz3NUoG
14:37:31	3,048	168.3500	XLON	07003070000159411-E0PUDOz3NUp7
14:37:31	3,300	168.3500	XLON	07003070000159411-E0PUDOz3NUpB
14:37:32	5,925	168.3500	XLON	05003050000159590-E0PUDOz3NUrv
14:38:30	3,177	168.3500	XLON	07003070000160254-E0PUDOz3NVrT
14:38:30	702	168.3500	XLON	07003070000160254-E0PUDOz3NVrV
14:38:30	1,409	168.3500	XLON	07003070000160254-E0PUDOz3NVrX
14:38:30	5,078	168.3500	XLON	07003070000159441-E0PUDOz3NVqx
14:39:47	4,777	168.3500	XLON	05003050000160420-E0PUDOz3NXOM
14:40:00	1,244	168.4000	XLON	07003070000161579-E0PUDOz3NYAu
14:40:00	2,935	168.4000	XLON	07003070000161579-E0PUDOz3NYAw
14:40:19	3,100	168.3500	XLON	07003070000162004-E0PUDOz3NYuP
14:40:19	901	168.3500	XLON	07003070000162004-E0PUDOz3NYuR
14:40:19	177	168.3500	XLON	07003070000162004-E0PUDOz3NYuV
14:40:19	3,400	168.4000	XLON	05003050000162129-E0PUDOz3NYtb
14:40:45	5,014	168.2500	XLON	05003050000162130-E0PUDOz3NZo5
14:42:03	5,880	168.3500	XLON	07003070000163605-E0PUDOz3NcCk
14:42:06	4,178	168.3000	XLON	05003050000163425-E0PUDOz3NcIK
14:42:30	455	168.3000	XLON	05003050000164235-E0PUDOz3Ncto
14:43:21	3,801	168.3000	XLON	07003070000164541-E0PUDOz3NdsM
14:44:35	4,603	168.3000	XLON	05003050000165853-E0PUDOz3NfGq
14:44:38	7,077	168.3000	XLON	07003070000166299-E0PUDOz3NfTp
14:44:38	90	168.3000	XLON	07003070000166299-E0PUDOz3NfTr
14:44:56	5,247	168.3000	XLON	07003070000166635-E0PUDOz3Nfnv
14:46:11	3,907	168.3500	XLON	07003070000167852-E0PUDOz3NiBD
14:46:11	1,298	168.3500	XLON	07003070000167852-E0PUDOz3NiBF
14:46:12	5,275	168.3500	XLON	05003050000168009-E0PUDOz3NiCU
14:46:13	6,363	168.3500	XLON	05003050000168027-E0PUDOz3NiHE
14:51:08	4,056	168.4000	XLON	05003050000171874-E0PUDOz3Nq1E
14:51:08	24	168.4000	XLON	05003050000171874-E0PUDOz3Nq1G
14:51:08	5,304	168.4500	XLON	07003070000171679-E0PUDOz3Nq0I
14:51:43	2,072	168.3500	XLON	07003070000172322-E0PUDOz3Nqru
14:51:43	2,515	168.4000	XLON	07003070000172681-E0PUDOz3NqrY
14:51:43	2,486	168.4500	XLON	05003050000172858-E0PUDOz3Nqqy
14:52:29	4,776	168.3500	XLON	07003070000173356-E0PUDOz3NrrH
14:54:31	4,008	168.4000	XLON	07003070000173849-E0PUDOz3NuOp
14:54:32	4,428	168.4000	XLON	07003070000174719-E0PUDOz3NuR2
14:54:50	4,025	168.4000	XLON	05003050000174877-E0PUDOz3Nugn
14:54:54	2,774	168.4000	XLON	07003070000174913-E0PUDOz3NumG
14:54:54	1,253	168.4000	XLON	07003070000174913-E0PUDOz3NumI
14:54:54	2	168.4000	XLON	07003070000174913-E0PUDOz3NumD
14:54:58	4,008	168.3500	XLON	07003070000173736-E0PUDOz3NuwM
14:55:08	4,080	168.3000	XLON	07003070000171680-E0PUDOz3NvCy
14:55:23	2,555	168.1500	XLON	07003070000175110-E0PUDOz3NvVL
14:55:23	949	168.1500	XLON	07003070000175110-E0PUDOz3NvVN
14:56:08	1,898	168.1000	XLON	07003070000175662-E0PUDOz3NwhO
14:56:08	3,335	168.1000	XLON	07003070000175662-E0PUDOz3NwhQ
14:56:13	574	168.0500	XLON	05003050000175257-E0PUDOz3Nwo2
14:56:14	586	168.0500	XLON	05003050000175257-E0PUDOz3NwpC
14:56:14	1,446	168.0500	XLON	05003050000175257-E0PUDOz3Nwp9
14:57:04	579	168.0500	XLON	05003050000175257-E0PUDOz3Ny73
14:57:04	141	168.0500	XLON	05003050000175257-E0PUDOz3Ny6x
14:57:04	744	168.0500	XLON	05003050000175257-E0PUDOz3Ny6m
14:57:04	203	168.0500	XLON	05003050000175257-E0PUDOz3Ny6f
14:57:11	564	168.0500	XLON	05003050000175257-E0PUDOz3NyT7
14:57:11	1,812	168.0500	XLON	05003050000176635-E0PUDOz3NyTB
14:57:11	2,523	168.0500	XLON	07003070000176611-E0PUDOz3NyTD
14:57:22	4,437	168.0000	XLON	07003070000175267-E0PUDOz3Nyly
14:57:27	4,969	167.9500	XLON	05003050000176159-E0PUDOz3NytI
14:57:27	279	167.9500	XLON	05003050000176159-E0PUDOz3NytN
14:58:19	4,082	167.9000	XLON	05003050000177882-E0PUDOz3O07N
14:58:40	120	167.8500	XLON	05003050000178187-E0PUDOz3O0Ri
14:58:55	218	167.9000	XLON	05003050000178202-E0PUDOz3O0gT
14:58:55	54	167.9000	XLON	05003050000178202-E0PUDOz3O0gQ
14:59:09	17	167.9000	XLON	05003050000178202-E0PUDOz3O0uB
14:59:20	64	167.9000	XLON	05003050000178202-E0PUDOz3O12P
14:59:30	40	167.9000	XLON	05003050000178202-E0PUDOz3O1Pk
14:59:30	10	167.9000	XLON	05003050000178202-E0PUDOz3O1Pg
14:59:55	4,904	167.9000	XLON	05003050000178202-E0PUDOz3O245
14:59:56	6,116	167.9000	XLON	07003070000178907-E0PUDOz3O2BG
15:05:10	1,313	167.9000	XLON	05003050000183114-E0PUDOz3OA41
15:05:10	1,000	167.9000	XLON	05003050000183114-E0PUDOz3OA43
15:05:10	4,930	167.9000	XLON	05003050000183114-E0PUDOz3OA45
15:05:10	4,768	167.9500	XLON	05003050000181942-E0PUDOz3OA2p
15:05:10	4,896	167.9000	XLON	07003070000179715-E0PUDOz3OA32
15:08:08	5,493	168.0500	XLON	07003070000185255-E0PUDOz3ODoh
15:08:08	514	168.0500	XLON	05003050000183584-E0PUDOz3ODnJ
15:08:08	4,403	168.0500	XLON	07003070000183410-E0PUDOz3ODnH
15:08:08	4,696	168.0500	XLON	05003050000183584-E0PUDOz3ODnL
15:08:08	4,890	168.1000	XLON	07003070000183495-E0PUDOz3ODmT
15:08:09	4,687	168.0500	XLON	07003070000185271-E0PUDOz3ODrl
15:08:10	5,802	168.0500	XLON	05003050000185442-E0PUDOz3ODtB
15:08:10	503	168.0500	XLON	05003050000185442-E0PUDOz3ODtE
15:09:11	5,939	168.0500	XLON	05003050000185447-E0PUDOz3OFEW
15:09:11	4,108	168.0500	XLON	05003050000185469-E0PUDOz3OFEY
15:12:16	4,000	168.1500	XLON	07003070000188566-E0PUDOz3OIyE
15:12:16	897	168.1500	XLON	07003070000188566-E0PUDOz3OIyG
15:12:16	837	168.1500	XLON	07003070000188566-E0PUDOz3OIyI
15:12:16	1,000	168.1500	XLON	07003070000188566-E0PUDOz3OIyK
15:12:16	6,161	168.1500	XLON	07003070000188566-E0PUDOz3OIyM
15:12:16	5,747	168.1500	XLON	07003070000187663-E0PUDOz3OIwI
15:12:17	4,488	168.1500	XLON	07003070000188576-E0PUDOz3OJ1e
15:12:29	4,080	168.1500	XLON	05003050000188914-E0PUDOz3OJME
15:12:51	4,463	168.1500	XLON	07003070000188852-E0PUDOz3OJlr
15:13:29	4,864	168.1500	XLON	05003050000189150-E0PUDOz3OKZk
15:13:30	4,582	168.1500	XLON	07003070000189398-E0PUDOz3OKbB
15:13:30	1,368	168.1500	XLON	07003070000189398-E0PUDOz3OKbD
15:13:30	4,230	168.1500	XLON	07003070000189398-E0PUDOz3OKbF
15:16:43	6,215	168.5000	XLON	05003050000191979-E0PUDOz3OPW9
15:16:43	123	168.5000	XLON	05003050000191979-E0PUDOz3OPWC
15:16:52	4,023	168.5000	XLON	05003050000191988-E0PUDOz3OPhA
15:18:14	3,990	168.6500	XLON	05003050000192825-E0PUDOz3ORbC
15:18:38	4,819	168.6500	XLON	07003070000192837-E0PUDOz3ORyx
15:18:47	4,008	168.7000	XLON	05003050000193398-E0PUDOz3OS90
15:18:48	1,342	168.6500	XLON	07003070000193248-E0PUDOz3OSC2
15:18:48	4,670	168.6500	XLON	07003070000193248-E0PUDOz3OSC7
15:18:48	5,212	168.6500	XLON	05003050000193274-E0PUDOz3OSA1
15:18:52	3,748	168.6500	XLON	05003050000193434-E0PUDOz3OSIk
15:19:30	3,403	168.7500	XLON	05003050000193910-E0PUDOz3OT3l
15:19:30	275	168.7500	XLON	05003050000193910-E0PUDOz3OT3n
15:19:31	5,656	168.7500	XLON	05003050000193918-E0PUDOz3OT5D
15:20:00	4,848	168.7000	XLON	05003050000193936-E0PUDOz3OTaU
15:20:16	4,085	168.7000	XLON	05003050000194179-E0PUDOz3OU22
15:21:26	2,285	168.6000	XLON	07003070000194241-E0PUDOz3OVMr
15:21:26	1,816	168.6000	XLON	07003070000194241-E0PUDOz3OVMu
15:22:26	4,921	168.5500	XLON	05003050000194402-E0PUDOz3OW7Z
15:25:28	3,254	168.6000	XLON	05003050000196607-E0PUDOz3OZzJ
15:25:28	4,240	168.6000	XLON	07003070000196288-E0PUDOz3OZzH
15:31:50	3,054	168.6000	XLON	05003050000201915-E0PUDOz3Ohmn
15:31:50	6,286	168.6000	XLON	07003070000201721-E0PUDOz3Ohmt
15:31:50	3,281	168.6000	XLON	05003050000201915-E0PUDOz3Ohmr
15:31:50	49	168.6000	XLON	07003070000201721-E0PUDOz3Ohmw
15:31:54	6,702	168.4500	XLON	07003070000202914-E0PUDOz3Ohs0
15:31:54	4,525	168.5000	XLON	05003050000202345-E0PUDOz3Ohqj
15:35:08	4,365	168.6500	XLON	05003050000205081-E0PUDOz3Ol04
15:35:08	4,752	168.6500	XLON	07003070000204349-E0PUDOz3Okz6
15:35:08	587	168.6500	XLON	07003070000204349-E0PUDOz3Okz8
15:35:09	5,885	168.6000	XLON	07003070000203982-E0PUDOz3Ol0j
15:35:09	513	168.6000	XLON	07003070000203982-E0PUDOz3Ol0g
15:35:16	4,328	168.5500	XLON	07003070000203945-E0PUDOz3Ol9w
15:36:25	5,669	168.5500	XLON	07003070000205563-E0PUDOz3OmI9
15:37:06	6,145	168.5500	XLON	07003070000205924-E0PUDOz3On25
15:37:16	2,048	168.5500	XLON	05003050000206538-E0PUDOz3OnGJ
15:37:16	3,281	168.5500	XLON	05003050000206538-E0PUDOz3OnGL
15:37:28	4,365	168.5000	XLON	05003050000205094-E0PUDOz3OnSA
15:37:30	4,371	168.4500	XLON	05003050000205171-E0PUDOz3OnWu
15:41:20	4,468	168.5500	XLON	05003050000208560-E0PUDOz3Ory8
15:42:19	5,833	168.5500	XLON	07003070000209758-E0PUDOz3Ot6U
15:43:08	3,954	168.5500	XLON	07003070000210012-E0PUDOz3Ottc
15:43:54	5,053	168.6000	XLON	07003070000210785-E0PUDOz3Ov2K
15:43:54	5,362	168.6000	XLON	07003070000210618-E0PUDOz3Ov1w
15:44:03	1,103	168.6000	XLON	05003050000211090-E0PUDOz3OvAI
15:44:03	5,446	168.6000	XLON	05003050000211090-E0PUDOz3OvAM
15:44:06	845	168.5500	XLON	07003070000210012-E0PUDOz3OvCZ
15:44:06	1,820	168.5500	XLON	07003070000210300-E0PUDOz3OvCd
15:44:06	2,393	168.5500	XLON	07003070000210300-E0PUDOz3OvCf
15:44:22	4,361	168.5000	XLON	07003070000210617-E0PUDOz3OvVa
15:45:19	2,774	168.5000	XLON	05003050000211933-E0PUDOz3OwpK
15:45:19	2,235	168.5000	XLON	05003050000211933-E0PUDOz3OwpG
15:46:34	1,947	168.5000	XLON	05003050000212659-E0PUDOz3OyVl
15:46:34	3,397	168.5000	XLON	05003050000212659-E0PUDOz3OyVn
15:46:34	309	168.5000	XLON	05003050000211933-E0PUDOz3OyUs
15:46:34	4,568	168.5000	XLON	05003050000212220-E0PUDOz3OyUu
15:46:45	4,896	168.5000	XLON	05003050000212763-E0PUDOz3OypD
15:48:18	4,011	168.5000	XLON	05003050000212988-E0PUDOz3P0kJ
15:48:22	4,909	168.5500	XLON	05003050000213782-E0PUDOz3P0rE
15:48:23	5,356	168.5500	XLON	07003070000213616-E0PUDOz3P0rm
15:48:24	4,909	168.5500	XLON	07003070000213621-E0PUDOz3P0tT
15:48:49	1,463	168.5500	XLON	07003070000213784-E0PUDOz3P1KY
15:48:49	1,000	168.5500	XLON	07003070000213784-E0PUDOz3P1Ka
15:48:49	4,487	168.5500	XLON	07003070000213784-E0PUDOz3P1Kc
15:49:25	5,275	168.5500	XLON	05003050000214283-E0PUDOz3P1ox
15:49:53	5,732	168.5500	XLON	05003050000214524-E0PUDOz3P2DN
15:50:19	49	168.5500	XLON	07003070000214552-E0PUDOz3P2aF
15:50:19	1,309	168.5500	XLON	07003070000214552-E0PUDOz3P2aH
15:50:19	1,309	168.5500	XLON	07003070000214552-E0PUDOz3P2aJ
15:50:19	4,600	168.5500	XLON	07003070000214552-E0PUDOz3P2aL
15:50:55	5,199	168.6000	XLON	07003070000215023-E0PUDOz3P3DU
15:51:54	1,678	168.6000	XLON	07003070000215577-E0PUDOz3P4HS
15:51:55	6,614	168.5500	XLON	07003070000214949-E0PUDOz3P4JC
15:52:59	6,052	168.5500	XLON	07003070000216298-E0PUDOz3P5Nb
15:52:59	422	168.5500	XLON	07003070000216298-E0PUDOz3P5Nd
15:52:59	1,000	168.5500	XLON	07003070000216298-E0PUDOz3P5Nf
15:53:09	1,775	168.5000	XLON	05003050000215777-E0PUDOz3P5WK
15:53:09	2,567	168.5000	XLON	05003050000215777-E0PUDOz3P5WM
15:53:29	3,023	168.5000	XLON	05003050000216827-E0PUDOz3P5oa
15:53:32	4,342	168.4500	XLON	05003050000215826-E0PUDOz3P5qs
15:54:09	303	168.4500	XLON	07003070000217076-E0PUDOz3P6gn
15:54:09	1,463	168.4500	XLON	07003070000217076-E0PUDOz3P6gp
15:54:38	298	168.4500	XLON	07003070000217403-E0PUDOz3P7Fn
15:54:38	1,462	168.4500	XLON	07003070000217403-E0PUDOz3P7Fp
15:54:46	5,681	168.4500	XLON	07003070000217475-E0PUDOz3P7Jn
15:55:10	4,963	168.4500	XLON	07003070000217693-E0PUDOz3P7Zp
15:55:31	6,165	168.4000	XLON	07003070000217783-E0PUDOz3P7p8
15:58:38	4,523	168.4000	XLON	05003050000218321-E0PUDOz3PAJV
15:59:06	3,969	168.3000	XLON	07003070000217077-E0PUDOz3PAlM
15:59:06	1,723	168.3000	XLON	05003050000220450-E0PUDOz3PAlT
15:59:06	251	168.3000	XLON	07003070000217077-E0PUDOz3PAlR
15:59:06	5,545	168.4000	XLON	07003070000220227-E0PUDOz3PAjy
15:59:06	5,935	168.3500	XLON	07003070000216611-E0PUDOz3PAkW
15:59:06	4,290	168.4000	XLON	05003050000220141-E0PUDOz3PAiT
16:00:24	5,798	168.2500	XLON	07003070000221905-E0PUDOz3PCSh
16:00:24	7,721	168.3000	XLON	05003050000222125-E0PUDOz3PCRQ
16:00:51	1,111	168.2500	XLON	05003050000222952-E0PUDOz3PDOJ
16:00:51	893	168.2500	XLON	07003070000221905-E0PUDOz3PDOF
16:00:51	2,276	168.2500	XLON	05003050000222952-E0PUDOz3PDOL
16:00:51	4,280	168.2500	XLON	07003070000222751-E0PUDOz3PDOH
16:02:23	6,056	168.4500	XLON	07003070000224441-E0PUDOz3PFhj
16:02:23	1,922	168.4500	XLON	05003050000224298-E0PUDOz3PFhL
16:02:23	3,691	168.4500	XLON	05003050000224298-E0PUDOz3PFhP
16:02:24	5,624	168.4500	XLON	05003050000224636-E0PUDOz3PFlP
16:02:37	4,760	168.4500	XLON	05003050000224801-E0PUDOz3PG2p
16:02:48	4,761	168.4500	XLON	07003070000224721-E0PUDOz3PGGJ
16:04:18	4,250	168.5000	XLON	05003050000225106-E0PUDOz3PIBJ
16:04:18	44	168.5000	XLON	05003050000225106-E0PUDOz3PIBM
16:04:18	1,448	168.5000	XLON	07003070000224930-E0PUDOz3PIBO
16:06:50	2,626	168.6000	XLON	07003070000226812-E0PUDOz3PLVI
16:06:50	1,763	168.6000	XLON	07003070000226812-E0PUDOz3PLVK
16:08:19	4,076	168.7500	XLON	07003070000228134-E0PUDOz3PN0B
16:08:19	391	168.7500	XLON	07003070000228134-E0PUDOz3PN0D
16:08:20	6,399	168.7500	XLON	05003050000228730-E0PUDOz3PN1M
16:08:22	5,485	168.7500	XLON	07003070000228525-E0PUDOz3PN3T
16:08:22	2,007	168.7500	XLON	05003050000228736-E0PUDOz3PN2g
16:08:22	3,021	168.7500	XLON	05003050000228736-E0PUDOz3PN2i
16:08:23	4,571	168.7500	XLON	07003070000228532-E0PUDOz3PN4S
16:08:24	5,028	168.7500	XLON	07003070000228543-E0PUDOz3PN5Y
16:08:25	5,500	168.7500	XLON	05003050000228776-E0PUDOz3PN6Z
16:08:26	4,275	168.7500	XLON	05003050000228785-E0PUDOz3PN7S
16:08:26	308	168.7500	XLON	05003050000228785-E0PUDOz3PN7V
16:08:27	6,449	168.7500	XLON	07003070000228569-E0PUDOz3PN8E
16:08:28	6,963	168.7500	XLON	05003050000228791-E0PUDOz3PN9J
16:08:29	2,501	168.7500	XLON	05003050000228794-E0PUDOz3PNAB
16:08:29	3,291	168.7500	XLON	05003050000228794-E0PUDOz3PNAK
16:08:31	3,750	168.7500	XLON	05003050000228802-E0PUDOz3PNB3
16:08:31	2,088	168.7500	XLON	05003050000228802-E0PUDOz3PNB1
16:08:44	7,673	168.7500	XLON	07003070000228604-E0PUDOz3PNKm
16:08:44	6,272	168.7000	XLON	07003070000227864-E0PUDOz3PNKx
16:09:12	2,144	168.7000	XLON	05003050000228950-E0PUDOz3PNhX
16:09:12	6,865	168.7000	XLON	05003050000228950-E0PUDOz3PNhZ
16:10:04	2,059	168.7500	XLON	07003070000229382-E0PUDOz3POUQ
16:10:04	2,695	168.7500	XLON	05003050000229569-E0PUDOz3POUU
16:10:04	518	168.7500	XLON	07003070000229382-E0PUDOz3POUS
16:10:12	7,168	168.7500	XLON	05003050000229929-E0PUDOz3POdh
16:10:12	8,119	168.7500	XLON	07003070000229635-E0PUDOz3POcZ
16:10:13	10,757	168.7500	XLON	07003070000229731-E0PUDOz3POeQ
16:10:14	3,900	168.7500	XLON	07003070000229741-E0PUDOz3POfK
16:10:14	2,200	168.7500	XLON	07003070000229741-E0PUDOz3POfM
16:10:14	1,000	168.7500	XLON	07003070000229741-E0PUDOz3POfO
16:10:14	6,910	168.7500	XLON	07003070000229741-E0PUDOz3POfQ
16:10:14	8,330	168.7000	XLON	07003070000229012-E0PUDOz3POfe
16:10:15	4,417	168.6500	XLON	05003050000227923-E0PUDOz3POgr
16:10:55	6,679	168.6500	XLON	05003050000230461-E0PUDOz3PPJi
16:11:09	420	168.6000	XLON	07003070000229777-E0PUDOz3PPdi
16:11:09	6,934	168.6000	XLON	07003070000229777-E0PUDOz3PPdk
16:12:00	3,200	168.6000	XLON	07003070000231054-E0PUDOz3PQGj
16:12:00	6,014	168.6000	XLON	07003070000231054-E0PUDOz3PQGl
16:12:00	1,313	168.6000	XLON	07003070000231054-E0PUDOz3PQGn
16:12:00	944	168.6000	XLON	07003070000231054-E0PUDOz3PQGp
16:12:00	2,200	168.6000	XLON	07003070000231054-E0PUDOz3PQGr
16:12:00	1,027	168.6000	XLON	07003070000231054-E0PUDOz3PQGt
16:12:00	1,504	168.6000	XLON	07003070000231054-E0PUDOz3PQGv
16:13:22	4,770	168.5500	XLON	05003050000230463-E0PUDOz3PRhe
16:13:22	1,724	168.5500	XLON	05003050000230851-E0PUDOz3PRhg
16:14:10	944	168.6000	XLON	07003070000232466-E0PUDOz3PSg7
16:14:10	3,404	168.6000	XLON	07003070000232466-E0PUDOz3PSg9
16:14:40	1,012	168.6000	XLON	05003050000233148-E0PUDOz3PT9C
16:14:53	4,781	168.5000	XLON	07003070000230953-E0PUDOz3PTMr
16:14:53	5,452	168.5500	XLON	05003050000232319-E0PUDOz3PTLn
16:16:13	1,408	168.5000	XLON	05003050000233992-E0PUDOz3PVhy
16:16:13	3,244	168.5000	XLON	05003050000233992-E0PUDOz3PVi0
16:16:41	236	168.5000	XLON	05003050000234072-E0PUDOz3PW9W
16:16:41	3,285	168.5000	XLON	05003050000234072-E0PUDOz3PW9Y
16:18:00	4,540	168.4500	XLON	05003050000234145-E0PUDOz3PXlf
16:18:51	6,203	168.4500	XLON	05003050000234296-E0PUDOz3PYrZ
16:20:02	5,457	168.5000	XLON	07003070000234389-E0PUDOz3PaEM
16:20:02	603	168.5000	XLON	07003070000234389-E0PUDOz3PaEI
16:20:03	902	168.5000	XLON	05003050000234632-E0PUDOz3PaFz
16:20:45	1,946	168.5000	XLON	05003050000234692-E0PUDOz3PatQ
16:20:45	5,767	168.5000	XLON	05003050000234692-E0PUDOz3PatU
16:20:46	7,145	168.5000	XLON	07003070000234554-E0PUDOz3PauQ
16:20:55	8,231	168.5000	XLON	05003050000234814-E0PUDOz3Pb6m
16:21:06	735	168.5000	XLON	07003070000234612-E0PUDOz3PbGj
16:21:06	5,305	168.5000	XLON	07003070000234612-E0PUDOz3PbGo
16:21:07	8,264	168.4500	XLON	07003070000234465-E0PUDOz3PbHd
16:23:42	6,030	168.4500	XLON	05003050000234910-E0PUDOz3Pdyf
16:23:43	2,674	168.5000	XLON	05003050000235277-E0PUDOz3Pe1f
16:23:43	3,162	168.5000	XLON	05003050000235277-E0PUDOz3Pe1W
16:24:06	298	168.5000	XLON	05003050000235277-E0PUDOz3PeT9
16:24:06	192	168.5000	XLON	07003070000235076-E0PUDOz3PeTB
16:24:06	6,662	168.5000	XLON	07003070000235076-E0PUDOz3PeTE
16:24:14	3,861	168.5000	XLON	05003050000235355-E0PUDOz3Pect
16:24:14	657	168.5000	XLON	05003050000235355-E0PUDOz3Pecv
16:24:14	1,580	168.5000	XLON	05003050000235355-E0PUDOz3Pecx
16:24:14	2,025	168.5000	XLON	07003070000235129-E0PUDOz3PecK
16:24:14	4,073	168.5000	XLON	07003070000235129-E0PUDOz3PecN
16:24:15	937	168.5000	XLON	05003050000235362-E0PUDOz3PefS
16:24:15	1,407	168.5000	XLON	05003050000235362-E0PUDOz3PefU
16:24:15	2,200	168.5000	XLON	05003050000235362-E0PUDOz3PefW
16:24:15	94	168.5000	XLON	05003050000235362-E0PUDOz3PefY
16:24:15	4,820	168.5000	XLON	05003050000235362-E0PUDOz3Pefa
16:24:16	6,072	168.5000	XLON	07003070000235150-E0PUDOz3Pehb
16:24:17	5,520	168.5000	XLON	05003050000235366-E0PUDOz3Peib
16:24:18	6,501	168.5000	XLON	07003070000235157-E0PUDOz3Peja
16:24:20	6,170	168.5000	XLON	07003070000235165-E0PUDOz3PemT
16:24:20	471	168.5000	XLON	05003050000235371-E0PUDOz3Pem3
16:24:20	5,049	168.5000	XLON	05003050000235371-E0PUDOz3Pem7
16:24:21	2,901	168.5000	XLON	05003050000235375-E0PUDOz3PenA
16:24:21	5,063	168.5000	XLON	05003050000235375-E0PUDOz3PenC
16:24:22	8,642	168.5000	XLON	07003070000235167-E0PUDOz3PeoP
16:24:23	1,407	168.5000	XLON	05003050000235380-E0PUDOz3Pepk
16:24:23	4,820	168.5000	XLON	05003050000235380-E0PUDOz3Pepm
16:24:24	6,392	168.5000	XLON	05003050000235382-E0PUDOz3PeqP
16:24:48	2,480	168.5000	XLON	07003070000235179-E0PUDOz3PfNj
16:24:48	6,130	168.5000	XLON	07003070000235179-E0PUDOz3PfNg
16:25:00	7,186	168.5000	XLON	07003070000235236-E0PUDOz3Pfg1
16:25:04	1,330	168.5000	XLON	07003070000235277-E0PUDOz3Pfm3
16:25:21	944	168.5500	XLON	05003050000235542-E0PUDOz3PgN2
16:25:22	2,200	168.5500	XLON	07003070000235360-E0PUDOz3PgO9
16:25:23	2,200	168.5500	XLON	05003050000235549-E0PUDOz3PgQ8
16:25:24	8,253	168.5500	XLON	07003070000235370-E0PUDOz3PgS2
16:25:25	1,500	168.5500	XLON	05003050000235560-E0PUDOz3PgUK
16:25:25	1,407	168.5500	XLON	05003050000235560-E0PUDOz3PgUM
16:25:25	4,800	168.5500	XLON	05003050000235560-E0PUDOz3PgUO
16:25:26	4,484	168.5500	XLON	07003070000235379-E0PUDOz3PgXk
16:25:26	1,568	168.5500	XLON	07003070000235379-E0PUDOz3PgXm
16:25:27	3,237	168.5000	XLON	07003070000235277-E0PUDOz3PgZ6
16:25:27	1,485	168.5000	XLON	07003070000235277-E0PUDOz3PgZA
16:25:27	1,326	168.5000	XLON	07003070000235352-E0PUDOz3PgZE
16:25:27	5,502	168.5500	XLON	05003050000235567-E0PUDOz3PgYo
16:26:05	4,332	168.5000	XLON	07003070000235386-E0PUDOz3Phbk
16:26:05	1,168	168.5000	XLON	07003070000235386-E0PUDOz3Phbd
16:26:06	5,745	168.5000	XLON	05003050000235669-E0PUDOz3Phja
16:26:06	6,550	168.5000	XLON	07003070000235484-E0PUDOz3Phgn
16:26:35	550	168.5000	XLON	07003070000235492-E0PUDOz3PidD
16:26:35	7,000	168.5000	XLON	07003070000235492-E0PUDOz3Pid7
16:26:53	1,549	168.5000	XLON	05003050000235748-E0PUDOz3PjAn
16:26:53	493	168.5000	XLON	07003070000235492-E0PUDOz3PjAl
16:27:26	3,404	168.5000	XLON	05003050000235748-E0PUDOz3Pk9w
16:27:26	2,190	168.5000	XLON	05003050000235797-E0PUDOz3PkA0
16:27:26	676	168.5000	XLON	05003050000235797-E0PUDOz3PkA8
16:27:27	2,004	168.5000	XLON	07003070000235699-E0PUDOz3PkC1
16:27:28	452	168.5000	XLON	07003070000235699-E0PUDOz3PkDe
16:27:33	2,028	168.4500	XLON	07003070000235358-E0PUDOz3PkL1
16:27:33	3,474	168.4500	XLON	07003070000235358-E0PUDOz3PkL7
16:27:33	5,213	168.5000	XLON	07003070000235699-E0PUDOz3PkJ9
16:28:03	1,936	168.4500	XLON	07003070000235723-E0PUDOz3PkqK
16:28:17	5,792	168.4500	XLON	07003070000235723-E0PUDOz3PlLa
16:28:20	462	168.4500	XLON	07003070000235723-E0PUDOz3PlQu
16:29:05	19	168.4500	XLON	05003050000236009-E0PUDOz3PmUk
16:29:32	3,733	168.4500	XLON	05003050000236009-E0PUDOz3PnHI
16:29:40	2,732	168.4500	XLON	05003050000236009-E0PUDOz3PnTs
16:29:40	1,305	168.4500	XLON	07003070000235929-E0PUDOz3PnTu
16:29:40	236	168.4500	XLON	07003070000235938-E0PUDOz3PnTw
16:29:40	1,366	168.4500	XLON	05003050000236227-E0PUDOz3PnU2
16:29:40	1,162	168.4500	XLON	07003070000235938-E0PUDOz3PnU0
16:29:40	1,491	168.4500	XLON	05003050000236238-E0PUDOz3PnU4
16:29:41	4,850	168.4500	XLON	07003070000236043-E0PUDOz3PnVc
16:29:55	1,313	168.5000	XLON	07003070000236113-E0PUDOz3PoNr
16:29:56	190,250	168.5000	XLON	05003050000236310-E0PUDOz3PoRq

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMGZVRMGKZM