Centrica PLC

Transaction in Own Shares • Dec 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5256K

Centrica PLC

08 December 2025

Transactions in own shares

Centrica plc

8 December 2025

Centrica plc announces that it purchased on 5 December 2025 (through J.P. Morgan Securities plc JPM) 1,179,342 Centrica plc ordinary shares of 6 14/81 pence each at a price of 169.3347 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 108,949,881 ordinary shares at a cost (excluding dealing and associated costs) of £185,874,105.95.

Following the above purchase, Centrica plc holds 457,762,953 ordinary shares in treasury, and has 4,642,844,261 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	5 December 2025

Number of ordinary shares purchased:	1,179,342

Highest price paid:	171.1000p
Lowest price paid:	168.4500p
Volume weighted average price paid per share:	169.3347p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:05:02	3,489	170.2000	XLON	07003070000004923-E0PS2WXGkSbX
08:05:02	3,701	170.3000	XLON	07003070000005216-E0PS2WXGkSap
08:05:23	621	170.1500	XLON	05003050000004844-E0PS2WXGkTOh
08:05:23	3,185	170.1500	XLON	05003050000004844-E0PS2WXGkTOj
08:05:54	3,913	169.9500	XLON	05003050000005337-E0PS2WXGkUZT
08:07:20	3,262	170.1500	XLON	07003070000005566-E0PS2WXGkWYV
08:08:34	1,290	169.9500	XLON	07003070000005592-E0PS2WXGkZko
08:08:34	24	169.9500	XLON	07003070000005592-E0PS2WXGkZkq
08:10:50	2,804	170.7500	XLON	05003050000006090-E0PS2WXGkerf
08:11:18	3,035	170.8000	XLON	07003070000006122-E0PS2WXGkfoT
08:12:21	1,992	170.5500	XLON	07003070000006242-E0PS2WXGkhlp
08:12:21	167	170.5500	XLON	07003070000006242-E0PS2WXGkhlr
08:13:11	1,574	170.5000	XLON	07003070000006375-E0PS2WXGkj2G
08:14:01	1,339	170.4500	XLON	05003050000006467-E0PS2WXGkk2f
08:14:01	1,238	170.4500	XLON	05003050000006467-E0PS2WXGkk2j
08:20:04	1,658	170.7000	XLON	05003050000008650-E0PS2WXGkuEA
08:21:12	1,227	170.8000	XLON	05003050000009057-E0PS2WXGkvrn
08:21:12	123	170.8000	XLON	05003050000009057-E0PS2WXGkvq8
08:21:13	27	170.8000	XLON	07003070000008999-E0PS2WXGkvuD
08:21:13	3,158	170.8000	XLON	07003070000008999-E0PS2WXGkvuF
08:21:43	5,217	170.8000	XLON	07003070000009190-E0PS2WXGkwjs
08:22:21	3,337	170.7000	XLON	07003070000009342-E0PS2WXGkxYw
08:23:50	2,879	170.6500	XLON	07003070000009818-E0PS2WXGkzBB
08:26:00	973	170.6000	XLON	05003050000010529-E0PS2WXGl1R2
08:29:20	1,771	170.7500	XLON	05003050000011579-E0PS2WXGl5ex
08:29:20	210	170.7500	XLON	05003050000011579-E0PS2WXGl5ez
08:29:50	1,645	170.7500	XLON	07003070000011819-E0PS2WXGl6EF
08:30:01	3,332	170.7000	XLON	07003070000011325-E0PS2WXGl6Uv
08:30:30	1,146	170.6500	XLON	05003050000012278-E0PS2WXGl7PR
08:30:50	2,048	170.6000	XLON	05003050000011166-E0PS2WXGl7tb
08:34:35	1,912	170.6000	XLON	07003070000013418-E0PS2WXGlBxx
08:38:45	1,565	170.7000	XLON	07003070000014145-E0PS2WXGlGii
08:38:45	671	170.7000	XLON	07003070000014145-E0PS2WXGlGik
08:41:26	6	170.8000	XLON	05003050000015577-E0PS2WXGlJYC
08:41:26	2,069	170.8000	XLON	05003050000015577-E0PS2WXGlJYF
08:42:00	3,372	170.8000	XLON	07003070000015535-E0PS2WXGlKG4
08:42:00	21	170.8000	XLON	07003070000015535-E0PS2WXGlKG2
08:45:40	2,438	170.7000	XLON	07003070000016550-E0PS2WXGlNT7
08:46:00	398	170.7000	XLON	05003050000017033-E0PS2WXGlNld
08:46:47	2,458	170.6500	XLON	05003050000016555-E0PS2WXGlOM6
08:48:46	2,251	170.6000	XLON	05003050000016465-E0PS2WXGlQDn
08:48:46	2,348	170.6500	XLON	05003050000017648-E0PS2WXGlQD1
08:49:50	2,078	170.5000	XLON	07003070000017993-E0PS2WXGlR6x
08:58:25	2,301	170.6500	XLON	05003050000018991-E0PS2WXGlYoa
08:58:25	1,386	170.6500	XLON	05003050000020304-E0PS2WXGlYog
08:58:37	126	170.6000	XLON	07003070000018856-E0PS2WXGlYx0
08:58:37	2,175	170.6000	XLON	07003070000018856-E0PS2WXGlYx3
08:59:14	1,711	170.6000	XLON	05003050000020681-E0PS2WXGlZTK
08:59:14	675	170.6000	XLON	05003050000020681-E0PS2WXGlZTM
09:01:31	40	170.6500	XLON	07003070000021869-E0PS2WXGlbtg
09:01:31	3,993	170.6500	XLON	07003070000021869-E0PS2WXGlbti
09:01:51	1	170.6000	XLON	07003070000020862-E0PS2WXGlc3o
09:01:51	1,693	170.6000	XLON	07003070000020862-E0PS2WXGlc3q
09:07:17	2,712	170.9500	XLON	05003050000025024-E0PS2WXGlhLj
09:07:17	2,296	170.9000	XLON	07003070000024731-E0PS2WXGlhJR
09:08:50	3,297	171.0000	XLON	05003050000025585-E0PS2WXGliah
09:11:33	1	171.1000	XLON	05003050000026500-E0PS2WXGlkoF
09:11:33	1,454	171.1000	XLON	05003050000026500-E0PS2WXGlkoL
09:14:39	2,878	171.0000	XLON	05003050000027365-E0PS2WXGlnDO
09:15:56	2,382	170.9000	XLON	05003050000028180-E0PS2WXGloVu
09:18:00	1,146	170.9000	XLON	05003050000028670-E0PS2WXGlpon
09:18:00	2,190	170.9000	XLON	05003050000028670-E0PS2WXGlpoi
09:19:20	2,869	170.9000	XLON	05003050000029191-E0PS2WXGlqqS
09:19:20	3,443	170.9500	XLON	07003070000029315-E0PS2WXGlqqL
09:20:04	3,562	170.8500	XLON	05003050000026757-E0PS2WXGlrNQ
09:23:29	2,910	170.4500	XLON	05003050000030418-E0PS2WXGluLh
09:23:29	1,358	170.4500	XLON	07003070000030623-E0PS2WXGluLj
09:26:22	1,094	170.4500	XLON	05003050000031653-E0PS2WXGlwuW
09:27:20	1,422	170.4500	XLON	05003050000031774-E0PS2WXGlxWQ
09:29:39	3,271	170.5500	XLON	05003050000032617-E0PS2WXGm0E9
09:30:30	724	170.6000	XLON	07003070000032990-E0PS2WXGm1RQ
09:30:30	444	170.6000	XLON	07003070000032990-E0PS2WXGm1RS
09:30:30	71	170.6000	XLON	07003070000032990-E0PS2WXGm1RU
09:31:00	2,513	170.6000	XLON	07003070000033133-E0PS2WXGm1si
09:34:50	2,464	170.6000	XLON	05003050000034434-E0PS2WXGm4b8
09:35:29	813	170.5500	XLON	07003070000034206-E0PS2WXGm5Ed
09:35:29	1,432	170.5500	XLON	07003070000034206-E0PS2WXGm5Es
09:39:50	2,541	170.6500	XLON	05003050000035829-E0PS2WXGm8so
09:40:20	1,309	170.6500	XLON	05003050000036013-E0PS2WXGm9wH
09:41:30	505	170.6500	XLON	05003050000036371-E0PS2WXGmB7a
09:46:20	2,423	170.5500	XLON	05003050000037413-E0PS2WXGmEjT
09:48:09	4,457	170.6000	XLON	07003070000038156-E0PS2WXGmGqn
09:48:09	2,120	170.5500	XLON	07003070000038024-E0PS2WXGmGqw
09:48:09	3,086	170.6500	XLON	05003050000038294-E0PS2WXGmGq5
09:55:29	4,304	170.5000	XLON	07003070000040346-E0PS2WXGmMAX
09:57:39	2,898	170.6000	XLON	07003070000040834-E0PS2WXGmNgu
09:59:22	3,344	170.5500	XLON	05003050000040732-E0PS2WXGmOh0
10:00:10	2,650	170.4500	XLON	05003050000040242-E0PS2WXGmPX2
10:00:59	2,634	170.4000	XLON	05003050000042029-E0PS2WXGmQTK
10:04:38	2,571	170.3500	XLON	05003050000043314-E0PS2WXGmTZS
10:04:38	601	170.3500	XLON	05003050000043314-E0PS2WXGmTZU
10:06:59	702	170.4000	XLON	07003070000044082-E0PS2WXGmV2N
10:06:59	1,206	170.4000	XLON	07003070000044082-E0PS2WXGmV2P
10:06:59	593	170.4000	XLON	07003070000044082-E0PS2WXGmV2R
10:06:59	3,044	170.3500	XLON	07003070000043784-E0PS2WXGmV2V
10:08:43	2,091	170.6000	XLON	05003050000044572-E0PS2WXGmWbA
10:11:29	2,670	170.6500	XLON	07003070000045306-E0PS2WXGmY1t
10:12:03	2,704	170.6000	XLON	05003050000044953-E0PS2WXGmYT2
10:15:17	2,279	170.5000	XLON	05003050000046290-E0PS2WXGmaS5
10:15:30	137	170.5000	XLON	07003070000046457-E0PS2WXGmaZ4
10:16:30	2,520	170.5000	XLON	05003050000046733-E0PS2WXGmbHa
10:17:10	2,083	170.5000	XLON	05003050000046969-E0PS2WXGmbrv
10:17:12	1,129	170.5000	XLON	05003050000046969-E0PS2WXGmbsL
10:17:56	2,282	170.4500	XLON	05003050000046545-E0PS2WXGmcUM
10:18:50	2,108	170.4000	XLON	05003050000047498-E0PS2WXGmdEO
10:24:52	2,902	170.6500	XLON	05003050000049541-E0PS2WXGmgwn
10:26:57	3,279	170.6000	XLON	05003050000049783-E0PS2WXGmiH1
10:26:57	43	170.6000	XLON	05003050000049783-E0PS2WXGmiH3
10:26:57	3,476	170.6500	XLON	05003050000049920-E0PS2WXGmiFL
10:31:00	2,277	170.4500	XLON	05003050000051485-E0PS2WXGmkqq
10:31:00	755	170.4500	XLON	05003050000051485-E0PS2WXGmkqs
10:39:30	3,444	170.7500	XLON	05003050000054108-E0PS2WXGmpi0
10:40:49	2,798	170.7000	XLON	07003070000054522-E0PS2WXGmrBV
10:40:49	311	170.7000	XLON	07003070000054522-E0PS2WXGmrBX
10:41:11	2,587	170.6500	XLON	05003050000054007-E0PS2WXGmrRi
10:41:28	2,760	170.5500	XLON	05003050000052845-E0PS2WXGmrnL
10:45:30	2,968	170.6000	XLON	05003050000056146-E0PS2WXGmuXE
10:47:10	2,652	170.6500	XLON	07003070000056765-E0PS2WXGmvYT
10:48:58	4,088	170.6000	XLON	05003050000057153-E0PS2WXGmwax
10:50:30	2,619	170.6000	XLON	05003050000057648-E0PS2WXGmxT1
10:51:57	466	170.5000	XLON	05003050000056016-E0PS2WXGmyRo
10:51:57	1,314	170.5000	XLON	05003050000056016-E0PS2WXGmyRr
10:51:57	743	170.5000	XLON	05003050000056016-E0PS2WXGmyRu
10:58:09	777	170.5000	XLON	07003070000060212-E0PS2WXGn1Zs
10:58:09	1,226	170.5000	XLON	07003070000060212-E0PS2WXGn1Zu
10:58:09	1,449	170.5000	XLON	07003070000060212-E0PS2WXGn1Zw
11:00:20	2,557	170.5000	XLON	07003070000060994-E0PS2WXGn2qy
11:00:20	2,176	170.5000	XLON	07003070000060994-E0PS2WXGn2r0
11:00:20	306	170.5000	XLON	07003070000060994-E0PS2WXGn2r2
11:05:29	3,346	170.2500	XLON	07003070000062526-E0PS2WXGn6LL
11:05:29	3,201	170.3000	XLON	05003050000062655-E0PS2WXGn6Kq
11:06:27	2,509	170.2000	XLON	07003070000061660-E0PS2WXGn716
11:11:05	3,265	169.9500	XLON	07003070000064114-E0PS2WXGnAAP
11:11:05	3,195	170.0000	XLON	07003070000064250-E0PS2WXGnA9s
11:16:30	2,780	169.9500	XLON	05003050000065888-E0PS2WXGnDVu
11:17:10	147	169.9500	XLON	05003050000066064-E0PS2WXGnE3c
11:17:33	2,299	169.9000	XLON	07003070000065437-E0PS2WXGnEGS
11:17:42	1,892	169.6500	XLON	05003050000064577-E0PS2WXGnEMt
11:17:42	2,114	169.6000	XLON	05003050000065542-E0PS2WXGnEN1
11:20:35	2,944	169.8000	XLON	05003050000066590-E0PS2WXGnGPx
11:25:49	2,512	169.6500	XLON	05003050000068739-E0PS2WXGnJrG
11:25:49	233	169.6500	XLON	05003050000068739-E0PS2WXGnJrI
11:45:35	103	169.9000	XLON	05003050000074545-E0PS2WXGnTLK
11:45:35	4,132	169.9000	XLON	05003050000074545-E0PS2WXGnTLM
11:47:39	210	169.9000	XLON	07003070000075137-E0PS2WXGnUJG
11:47:42	352	169.9000	XLON	07003070000075137-E0PS2WXGnUKF
11:49:49	563	169.9500	XLON	07003070000075820-E0PS2WXGnV3W
11:49:49	935	169.9500	XLON	07003070000075820-E0PS2WXGnV3Y
11:50:14	1,986	169.9000	XLON	07003070000075137-E0PS2WXGnVGK
11:51:00	2,206	169.9000	XLON	05003050000076193-E0PS2WXGnVcb
11:51:00	1,315	169.9000	XLON	05003050000076193-E0PS2WXGnVce
11:56:00	3,012	170.0500	XLON	05003050000077630-E0PS2WXGnYJP
11:57:40	4,229	170.0500	XLON	05003050000077911-E0PS2WXGnZ35
11:57:40	3,323	170.1000	XLON	05003050000078043-E0PS2WXGnZ2j
12:00:29	2,760	170.0500	XLON	07003070000078285-E0PS2WXGnaO8
12:00:29	332	170.0000	XLON	07003070000077392-E0PS2WXGnaOE
12:00:29	214	170.0000	XLON	07003070000077392-E0PS2WXGnaOH
12:00:29	1,862	170.0000	XLON	07003070000077392-E0PS2WXGnaOJ
12:05:29	4,560	170.2000	XLON	05003050000080852-E0PS2WXGnd9N
12:05:49	2,448	170.1000	XLON	07003070000080448-E0PS2WXGndRJ
12:07:44	3,058	170.1000	XLON	07003070000081473-E0PS2WXGnesi
12:07:44	2,184	170.0500	XLON	07003070000081445-E0PS2WXGnesq
12:07:44	2,185	170.2000	XLON	07003070000081566-E0PS2WXGnesN
12:16:59	3,025	169.9000	XLON	05003050000085276-E0PS2WXGnjcj
12:17:39	2,993	169.9000	XLON	05003050000085533-E0PS2WXGnjzr
12:19:46	528	169.9000	XLON	07003070000085865-E0PS2WXGnlg0
12:25:31	990	170.0000	XLON	05003050000088369-E0PS2WXGnpTp
12:25:31	2,218	170.0000	XLON	05003050000088369-E0PS2WXGnpTr
12:27:13	3,504	170.3000	XLON	05003050000089012-E0PS2WXGnqpw
12:28:22	2,202	170.2000	XLON	05003050000088999-E0PS2WXGnrM7
12:28:22	2,353	170.2000	XLON	05003050000088999-E0PS2WXGnrMA
12:32:04	2,863	170.1500	XLON	05003050000090629-E0PS2WXGntGK
12:32:04	1,634	170.2000	XLON	07003070000090712-E0PS2WXGntFo
12:32:04	1,229	170.2000	XLON	07003070000090712-E0PS2WXGntFs
12:35:30	4,008	170.1500	XLON	05003050000091712-E0PS2WXGnuqj
12:35:30	2,972	170.1000	XLON	07003070000091589-E0PS2WXGnur0
12:38:40	825	170.1500	XLON	07003070000092614-E0PS2WXGnwpK
12:38:40	1,000	170.1500	XLON	07003070000092614-E0PS2WXGnwpM
12:38:40	731	170.1500	XLON	07003070000092614-E0PS2WXGnwpO
12:38:40	53	170.1500	XLON	07003070000092614-E0PS2WXGnwpQ
12:38:50	141	170.0500	XLON	07003070000092153-E0PS2WXGnwtZ
12:38:50	181	170.1500	XLON	07003070000092673-E0PS2WXGnwt3
12:38:50	1,881	170.1500	XLON	07003070000092673-E0PS2WXGnwt5
12:38:50	279	170.1500	XLON	07003070000092673-E0PS2WXGnwt7
12:38:50	334	170.0500	XLON	07003070000092153-E0PS2WXGnwtI
12:38:50	122	170.0500	XLON	07003070000092153-E0PS2WXGnwtK
12:38:51	2,286	170.0500	XLON	07003070000092153-E0PS2WXGnwum
12:42:23	2,495	169.8000	XLON	07003070000093728-E0PS2WXGnzP7
12:42:23	1,514	169.7000	XLON	05003050000093830-E0PS2WXGnzPF
12:42:23	803	169.7000	XLON	05003050000093830-E0PS2WXGnzPH
12:48:48	2,850	169.9000	XLON	07003070000095428-E0PS2WXGo2N7
12:49:21	247	169.9000	XLON	07003070000095965-E0PS2WXGo2fU
12:49:21	2,134	169.9000	XLON	07003070000095965-E0PS2WXGo2fW
12:49:23	2,862	169.8000	XLON	05003050000095915-E0PS2WXGo2hJ
12:51:35	2,135	169.7500	XLON	05003050000096755-E0PS2WXGo3vA
12:51:36	3,203	169.7000	XLON	05003050000096482-E0PS2WXGo3vq
12:58:40	4,237	169.8000	XLON	07003070000098603-E0PS2WXGo7u3
12:59:20	4,450	169.8000	XLON	05003050000098958-E0PS2WXGo8Jc
13:00:16	2,921	169.7000	XLON	05003050000097786-E0PS2WXGo95y
13:00:16	3,663	169.7500	XLON	07003070000098675-E0PS2WXGo95I
13:00:30	295	169.7000	XLON	07003070000099356-E0PS2WXGo9Q3
13:00:30	731	169.7000	XLON	07003070000099356-E0PS2WXGo9Q5
13:06:15	3,000	169.6500	XLON	05003050000101242-E0PS2WXGoCHZ
13:07:11	4,680	169.6500	XLON	05003050000101863-E0PS2WXGoCvK
13:08:51	410	169.6500	XLON	05003050000102344-E0PS2WXGoDf2
13:08:51	1,000	169.6500	XLON	05003050000102344-E0PS2WXGoDf4
13:08:51	669	169.6500	XLON	05003050000102344-E0PS2WXGoDf6
13:08:51	731	169.6500	XLON	05003050000102344-E0PS2WXGoDf8
13:08:51	219	169.6500	XLON	05003050000102344-E0PS2WXGoDfA
13:08:51	36	169.6500	XLON	05003050000102344-E0PS2WXGoDfC
13:08:51	2,750	169.6000	XLON	07003070000100949-E0PS2WXGoDfM
13:11:31	2,225	169.6500	XLON	07003070000102921-E0PS2WXGoF14
13:16:01	3,037	169.6500	XLON	07003070000104257-E0PS2WXGoHNV
13:19:45	2,975	169.6500	XLON	07003070000104524-E0PS2WXGoIrr
13:19:45	149	169.6500	XLON	07003070000104524-E0PS2WXGoIrt
13:19:45	1,154	169.6500	XLON	07003070000104524-E0PS2WXGoIrv
13:20:02	1,988	169.6000	XLON	05003050000104048-E0PS2WXGoJ52
13:20:02	681	169.6000	XLON	05003050000104048-E0PS2WXGoJ55
13:21:01	2,594	169.6000	XLON	05003050000106064-E0PS2WXGoJcU
13:21:01	618	169.6000	XLON	05003050000106064-E0PS2WXGoJcW
13:25:53	1,010	169.5000	XLON	07003070000107273-E0PS2WXGoLXx
13:25:53	1,514	169.5000	XLON	07003070000107273-E0PS2WXGoLXz
13:27:40	716	169.5500	XLON	05003050000108194-E0PS2WXGoMdI
13:27:40	885	169.5500	XLON	05003050000108194-E0PS2WXGoMdK
13:27:40	219	169.5500	XLON	05003050000108194-E0PS2WXGoMdM
13:28:10	10	169.5500	XLON	05003050000108357-E0PS2WXGoMvz
13:28:10	1,308	169.5500	XLON	05003050000108357-E0PS2WXGoMw1
13:28:10	694	169.5500	XLON	05003050000108357-E0PS2WXGoMvv
13:28:50	417	169.5500	XLON	07003070000108451-E0PS2WXGoNJm
13:29:21	4,323	169.5500	XLON	05003050000108753-E0PS2WXGoNmf
13:30:20	4,042	169.5000	XLON	05003050000108060-E0PS2WXGoOOv
13:35:04	3,373	169.5000	XLON	07003070000111697-E0PS2WXGoTF5
13:36:30	3,125	169.5000	XLON	05003050000112678-E0PS2WXGoU0p
13:37:22	2,319	169.4500	XLON	05003050000111219-E0PS2WXGoUQu
13:38:50	4,128	169.4500	XLON	07003070000113769-E0PS2WXGoVLH
13:41:30	462	169.5000	XLON	05003050000115347-E0PS2WXGoXNq
13:41:30	3,326	169.5000	XLON	05003050000115347-E0PS2WXGoXNs
13:41:30	497	169.5000	XLON	05003050000115347-E0PS2WXGoXNu
13:43:42	1,942	169.4000	XLON	05003050000116356-E0PS2WXGoYoL
13:43:42	52	169.4000	XLON	05003050000116356-E0PS2WXGoYoe
13:43:42	1,356	169.5000	XLON	05003050000116581-E0PS2WXGoYnx
13:43:42	93	169.5000	XLON	05003050000116581-E0PS2WXGoYnz
13:43:42	693	169.5000	XLON	05003050000116581-E0PS2WXGoYo1
13:50:42	791	169.4000	XLON	05003050000116356-E0PS2WXGodUs
13:50:42	1,362	169.4000	XLON	07003070000116523-E0PS2WXGodUu
13:50:42	1,613	169.4000	XLON	05003050000118409-E0PS2WXGodUy
13:52:47	970	169.4000	XLON	05003050000121127-E0PS2WXGof2Y
13:52:47	199	169.4000	XLON	05003050000121127-E0PS2WXGof2a
13:52:47	1,652	169.4000	XLON	05003050000121127-E0PS2WXGof2c
13:53:50	1,691	169.4000	XLON	05003050000121527-E0PS2WXGofcb
13:56:00	2,637	169.3500	XLON	05003050000122378-E0PS2WXGogp0
13:56:00	631	169.3500	XLON	05003050000122378-E0PS2WXGogp2
13:56:42	4,377	169.3000	XLON	07003070000122080-E0PS2WXGohJ4
13:57:40	100	169.3000	XLON	07003070000122856-E0PS2WXGoi4n
13:57:40	825	169.3000	XLON	07003070000122856-E0PS2WXGoi4p
14:02:01	616	169.3500	XLON	07003070000124766-E0PS2WXGol50
14:02:01	2,788	169.3500	XLON	07003070000124766-E0PS2WXGol53
14:02:40	2,768	169.3500	XLON	07003070000125064-E0PS2WXGolbB
14:04:06	3,020	169.3000	XLON	07003070000124869-E0PS2WXGomcX
14:05:30	731	169.3000	XLON	07003070000126272-E0PS2WXGonWb
14:05:30	1,705	169.3000	XLON	07003070000126272-E0PS2WXGonWd
14:05:30	133	169.3000	XLON	07003070000126272-E0PS2WXGonWf
14:05:30	761	169.3000	XLON	07003070000126272-E0PS2WXGonWh
14:07:10	891	169.3500	XLON	05003050000126992-E0PS2WXGooQ7
14:07:10	3,116	169.3500	XLON	05003050000126992-E0PS2WXGooQ9
14:07:10	62	169.3500	XLON	05003050000126992-E0PS2WXGooQB
14:08:50	3,066	169.3500	XLON	05003050000127627-E0PS2WXGopVt
14:11:13	3,048	169.3500	XLON	05003050000128157-E0PS2WXGoqbY
14:11:13	970	169.3500	XLON	05003050000128157-E0PS2WXGoqba
14:14:17	2,673	169.3500	XLON	07003070000128770-E0PS2WXGos92
14:14:17	2,430	169.3000	XLON	07003070000128572-E0PS2WXGos9C
14:14:19	42	169.1000	XLON	05003050000128700-E0PS2WXGosDH
14:14:19	64	169.1000	XLON	05003050000128700-E0PS2WXGosDP
14:14:19	91	169.1000	XLON	05003050000128700-E0PS2WXGosDR
14:14:19	1,680	169.1000	XLON	05003050000128700-E0PS2WXGosD8
14:15:31	2,984	169.0500	XLON	07003070000129893-E0PS2WXGossO
14:17:41	4,240	168.9000	XLON	07003070000130757-E0PS2WXGoulp
14:18:53	2	168.9500	XLON	05003050000131321-E0PS2WXGovSg
14:20:23	3,852	168.9500	XLON	05003050000131321-E0PS2WXGowaa
14:21:01	3,541	168.9500	XLON	07003070000132046-E0PS2WXGowvf
14:22:10	3,751	168.9500	XLON	07003070000132475-E0PS2WXGoxep
14:22:10	376	168.9500	XLON	07003070000132475-E0PS2WXGoxer
14:22:56	3,832	168.8000	XLON	05003050000132512-E0PS2WXGoyCp
14:26:00	3,510	168.7500	XLON	05003050000133054-E0PS2WXGp0Mi
14:26:00	4,142	168.8000	XLON	07003070000133761-E0PS2WXGp0Lr
14:27:13	2,769	168.8000	XLON	05003050000134691-E0PS2WXGp176
14:27:13	924	168.8000	XLON	05003050000134691-E0PS2WXGp178
14:27:13	641	168.8000	XLON	05003050000134691-E0PS2WXGp16z
14:30:00	3,707	168.9000	XLON	07003070000136026-E0PS2WXGp3l1
14:30:24	4,230	168.9500	XLON	07003070000137770-E0PS2WXGp5L4
14:30:24	198	168.9500	XLON	07003070000137770-E0PS2WXGp5L9
14:30:29	1,299	168.8500	XLON	05003050000135756-E0PS2WXGp5am
14:30:29	233	168.8000	XLON	05003050000137822-E0PS2WXGp5as
14:30:30	3,711	168.8000	XLON	05003050000137822-E0PS2WXGp5bu
14:30:35	1,603	168.8000	XLON	07003070000138003-E0PS2WXGp61J
14:30:56	6,581	168.8500	XLON	05003050000138313-E0PS2WXGp6bp
14:33:14	4,723	168.9000	XLON	07003070000140529-E0PS2WXGpBQY
14:33:14	3,633	168.9000	XLON	07003070000141794-E0PS2WXGpBQc
14:33:50	3,524	168.8500	XLON	05003050000142405-E0PS2WXGpC1Z
14:33:50	433	168.8500	XLON	05003050000142405-E0PS2WXGpC1f
14:33:51	3,996	168.8000	XLON	05003050000140557-E0PS2WXGpC4T
14:36:01	3,534	168.7500	XLON	07003070000144510-E0PS2WXGpFWL
14:36:01	1,713	168.7500	XLON	07003070000144510-E0PS2WXGpFWN
14:36:01	2,353	168.7500	XLON	07003070000144510-E0PS2WXGpFWP
14:38:11	396	168.9000	XLON	05003050000146405-E0PS2WXGpIws
14:38:11	3,649	168.9000	XLON	05003050000146405-E0PS2WXGpIwu
14:38:41	2,274	168.9000	XLON	07003070000146721-E0PS2WXGpJmD
14:38:52	3,713	168.9000	XLON	05003050000146965-E0PS2WXGpK0S
14:39:22	533	168.9000	XLON	07003070000147330-E0PS2WXGpKXg
14:39:22	2,175	168.9000	XLON	07003070000147330-E0PS2WXGpKXi
14:41:52	3,048	168.9000	XLON	05003050000149504-E0PS2WXGpO1u
14:42:24	3,047	168.8500	XLON	07003070000149948-E0PS2WXGpOvw
14:44:45	2,096	168.8500	XLON	05003050000150866-E0PS2WXGpRrJ
14:44:45	2,271	168.9000	XLON	07003070000151131-E0PS2WXGpRpt
14:46:04	1,922	168.8000	XLON	07003070000150136-E0PS2WXGpUCH
14:47:01	2,993	168.8500	XLON	05003050000153762-E0PS2WXGpVAV
14:47:01	696	168.8500	XLON	05003050000153762-E0PS2WXGpVAX
14:48:30	2,405	168.8500	XLON	05003050000154279-E0PS2WXGpX9Z
14:48:30	652	168.8500	XLON	05003050000154279-E0PS2WXGpX9d
14:48:41	3,688	168.8500	XLON	05003050000155077-E0PS2WXGpXJw
14:49:35	2,814	168.8500	XLON	05003050000155686-E0PS2WXGpYM2
14:49:43	667	168.8500	XLON	05003050000155686-E0PS2WXGpYST
14:49:54	4,020	168.8500	XLON	05003050000156138-E0PS2WXGpYcg
14:50:20	3,655	168.8000	XLON	07003070000153318-E0PS2WXGpZ35
14:51:35	6	168.8000	XLON	05003050000157451-E0PS2WXGpaJq
14:52:01	611	168.8500	XLON	05003050000157883-E0PS2WXGparQ
14:52:01	1,871	168.8500	XLON	05003050000157883-E0PS2WXGparS
14:52:41	75	168.8500	XLON	07003070000158224-E0PS2WXGpbnT
14:53:05	4,037	168.7500	XLON	05003050000157977-E0PS2WXGpc41
14:53:06	2,124	168.7000	XLON	07003070000157893-E0PS2WXGpc6k
14:55:07	3,121	168.8000	XLON	05003050000159772-E0PS2WXGpf5h
14:56:12	3,746	168.7500	XLON	05003050000159433-E0PS2WXGpgnJ
14:57:41	205	168.8500	XLON	07003070000161486-E0PS2WXGpirN
14:59:46	1,563	168.9000	XLON	05003050000162819-E0PS2WXGpkyh
14:59:46	1,865	168.9000	XLON	05003050000162819-E0PS2WXGpkyk
14:59:51	3,540	168.9000	XLON	07003070000162822-E0PS2WXGpl59
14:59:58	199	168.9000	XLON	07003070000162822-E0PS2WXGplIz
14:59:58	3,500	168.9000	XLON	07003070000162871-E0PS2WXGplJ1
15:00:42	3,422	168.9500	XLON	07003070000164451-E0PS2WXGpmg7
15:01:00	3,111	168.9000	XLON	07003070000163814-E0PS2WXGpmn5
15:01:00	4,005	168.9500	XLON	07003070000164846-E0PS2WXGpmmu
15:01:02	1,153	168.8500	XLON	05003050000161868-E0PS2WXGpmsA
15:01:02	1,964	168.8500	XLON	05003050000161868-E0PS2WXGpmsG
15:02:22	3,352	168.7000	XLON	07003070000166010-E0PS2WXGpplD
15:02:22	4,266	168.7500	XLON	05003050000166091-E0PS2WXGppkZ
15:03:30	1,829	168.6000	XLON	05003050000166092-E0PS2WXGpryO
15:03:30	1,523	168.6000	XLON	05003050000166092-E0PS2WXGpryW
15:05:25	3,981	168.8000	XLON	05003050000168416-E0PS2WXGpvQ4
15:06:14	3,361	168.7500	XLON	07003070000168058-E0PS2WXGpwCA
15:06:15	2,407	168.7000	XLON	07003070000167568-E0PS2WXGpwDs
15:06:15	1,563	168.7000	XLON	07003070000167568-E0PS2WXGpwDu
15:08:09	3,692	168.7500	XLON	05003050000170218-E0PS2WXGpy41
15:09:51	2,483	168.8000	XLON	05003050000172121-E0PS2WXGpzwY
15:10:21	4,602	168.8000	XLON	07003070000172315-E0PS2WXGq0Xs
15:10:31	3,685	168.8000	XLON	07003070000172409-E0PS2WXGq0jj
15:11:01	3,788	168.8000	XLON	07003070000172709-E0PS2WXGq1CH
15:13:43	4,997	168.8000	XLON	05003050000174511-E0PS2WXGq48P
15:14:54	3,833	168.7500	XLON	07003070000173371-E0PS2WXGq5me
15:14:54	44	168.7500	XLON	07003070000173371-E0PS2WXGq5mg
15:14:54	394	168.7500	XLON	07003070000173371-E0PS2WXGq5mi
15:16:41	4,999	168.8000	XLON	05003050000176389-E0PS2WXGq89B
15:16:59	3,056	168.7500	XLON	07003070000175927-E0PS2WXGq8X4
15:18:04	3,863	168.7500	XLON	05003050000177100-E0PS2WXGq9kR
15:18:04	420	168.7500	XLON	05003050000177100-E0PS2WXGq9kP
15:20:07	2,056	168.7500	XLON	05003050000177749-E0PS2WXGqCUL
15:20:07	723	168.7500	XLON	05003050000177881-E0PS2WXGqCUN
15:20:40	779	168.7500	XLON	05003050000177881-E0PS2WXGqDBo
15:20:40	3,191	168.7500	XLON	05003050000178900-E0PS2WXGqDBq
15:21:07	3,364	168.8000	XLON	05003050000179416-E0PS2WXGqDfA
15:22:20	4,013	168.7500	XLON	05003050000179989-E0PS2WXGqEYC
15:22:20	4,378	168.7500	XLON	07003070000179820-E0PS2WXGqEYA
15:23:51	1,163	168.7500	XLON	05003050000180823-E0PS2WXGqFy6
15:26:31	1,000	168.7500	XLON	07003070000182148-E0PS2WXGqJHc
15:26:31	4,200	168.7500	XLON	07003070000182148-E0PS2WXGqJHe
15:26:31	138	168.7500	XLON	07003070000182148-E0PS2WXGqJHg
15:27:01	1,374	168.7500	XLON	07003070000182386-E0PS2WXGqJpT
15:27:02	3,357	168.7000	XLON	07003070000180926-E0PS2WXGqJqw
15:27:09	3,648	168.6500	XLON	07003070000179821-E0PS2WXGqJxk
15:27:50	3,039	168.6500	XLON	07003070000182789-E0PS2WXGqKwv
15:29:21	3,027	168.7000	XLON	05003050000183970-E0PS2WXGqMnE
15:29:47	2,665	168.6500	XLON	05003050000183318-E0PS2WXGqNFs
15:29:47	631	168.6500	XLON	05003050000183318-E0PS2WXGqNFu
15:30:35	2,967	168.4500	XLON	07003070000184486-E0PS2WXGqOwS
15:30:35	344	168.4500	XLON	07003070000184486-E0PS2WXGqOwU
15:30:35	2,661	168.5500	XLON	07003070000184069-E0PS2WXGqOur
15:30:35	168	168.5500	XLON	07003070000184069-E0PS2WXGqOup
15:30:35	3,554	168.6000	XLON	05003050000182715-E0PS2WXGqOtx
15:34:12	3,913	168.4500	XLON	05003050000186457-E0PS2WXGqTTw
15:34:12	1,829	168.4500	XLON	07003070000186351-E0PS2WXGqTTy
15:34:12	306	168.4500	XLON	07003070000186351-E0PS2WXGqTU3
15:34:12	1,786	168.4500	XLON	07003070000186351-E0PS2WXGqTU5
15:34:22	4,214	168.4500	XLON	07003070000186711-E0PS2WXGqTYQ
15:35:03	28	168.4500	XLON	07003070000186958-E0PS2WXGqUDO
15:35:03	76	168.4500	XLON	07003070000186958-E0PS2WXGqUDQ
15:35:03	3,010	168.4500	XLON	05003050000187121-E0PS2WXGqUDU
15:35:03	3,207	168.4500	XLON	07003070000186958-E0PS2WXGqUDS
15:35:14	1,843	168.4500	XLON	07003070000187260-E0PS2WXGqUVZ
15:35:14	860	168.4500	XLON	07003070000187260-E0PS2WXGqUVb
15:35:14	3,764	168.4500	XLON	07003070000187260-E0PS2WXGqUVd
15:35:14	54	168.4500	XLON	07003070000187260-E0PS2WXGqUVf
15:35:14	755	168.4500	XLON	07003070000187260-E0PS2WXGqUVh
15:35:14	69	168.4500	XLON	07003070000187260-E0PS2WXGqUVj
15:35:50	1,385	168.4500	XLON	07003070000187582-E0PS2WXGqV6a
15:35:57	6,209	168.4500	XLON	05003050000187771-E0PS2WXGqVCz
15:36:27	300	168.4500	XLON	07003070000187934-E0PS2WXGqVyN
15:36:27	3,618	168.4500	XLON	07003070000187934-E0PS2WXGqVyP
15:36:27	1,843	168.4500	XLON	07003070000187934-E0PS2WXGqVyR
15:36:27	540	168.4500	XLON	07003070000187934-E0PS2WXGqVyT
15:39:20	3,557	168.6000	XLON	05003050000189012-E0PS2WXGqZ8o
15:40:01	2,983	168.6000	XLON	07003070000189945-E0PS2WXGqZms
15:40:01	3,589	168.6000	XLON	05003050000189597-E0PS2WXGqZmF
15:41:45	1,321	168.6000	XLON	07003070000191137-E0PS2WXGqblE
15:41:45	897	168.6000	XLON	07003070000191137-E0PS2WXGqblG
15:41:45	892	168.6000	XLON	07003070000191137-E0PS2WXGqblI
15:41:45	731	168.6000	XLON	07003070000191137-E0PS2WXGqblK
15:41:45	3,800	168.6000	XLON	07003070000191137-E0PS2WXGqblM
15:41:45	2,983	168.6000	XLON	07003070000189969-E0PS2WXGqbRB
15:41:45	2,981	168.6500	XLON	07003070000191093-E0PS2WXGqbQF
15:41:56	3,632	168.6000	XLON	05003050000191365-E0PS2WXGqc9H
15:41:56	3,376	168.6000	XLON	07003070000191173-E0PS2WXGqc8o
15:41:57	4,738	168.6000	XLON	07003070000191275-E0PS2WXGqcAo
15:42:11	3,782	168.6000	XLON	07003070000191284-E0PS2WXGqcSH
15:43:18	5,687	168.5000	XLON	05003050000191584-E0PS2WXGqduA
15:43:18	7,755	168.5500	XLON	07003070000191503-E0PS2WXGqdtw
15:44:22	140	168.7000	XLON	05003050000193108-E0PS2WXGqfzq
15:44:22	474	168.7000	XLON	05003050000193108-E0PS2WXGqfzs
15:44:22	52	168.7000	XLON	05003050000193108-E0PS2WXGqfzu
15:44:22	1,769	168.7000	XLON	05003050000193108-E0PS2WXGqfzw
15:45:57	4,166	168.6500	XLON	07003070000192685-E0PS2WXGqham
15:47:21	1,537	168.6500	XLON	05003050000194814-E0PS2WXGqjIt
15:47:21	1,727	168.6500	XLON	07003070000194798-E0PS2WXGqjIv
15:47:56	4,166	168.6000	XLON	05003050000192802-E0PS2WXGqk46
15:47:56	1,398	168.5500	XLON	05003050000195156-E0PS2WXGqk4C
15:49:30	3,978	168.6000	XLON	07003070000196144-E0PS2WXGqlwB
15:49:33	4,640	168.5500	XLON	05003050000195735-E0PS2WXGqm0p
15:51:08	4,825	168.5500	XLON	07003070000197263-E0PS2WXGqnrz
15:51:59	2,642	168.5000	XLON	05003050000197369-E0PS2WXGqojB
15:51:59	793	168.5000	XLON	05003050000197369-E0PS2WXGqojD
15:51:59	4,381	168.5500	XLON	05003050000198101-E0PS2WXGqoiU
15:53:42	4,252	168.5000	XLON	07003070000199228-E0PS2WXGqqyB
15:53:42	3,381	168.5000	XLON	07003070000199228-E0PS2WXGqqy6
15:55:22	5,114	168.5000	XLON	05003050000199794-E0PS2WXGqscx
15:55:22	1,513	168.5000	XLON	05003050000199794-E0PS2WXGqscz
15:56:45	7,021	168.5000	XLON	07003070000200326-E0PS2WXGquA8
15:58:22	7,922	168.5000	XLON	05003050000201588-E0PS2WXGqwOI
15:59:34	6,956	168.5500	XLON	05003050000203795-E0PS2WXGqxdF
15:59:34	103	168.5500	XLON	05003050000203795-E0PS2WXGqxdC
15:59:34	537	168.5500	XLON	07003070000203221-E0PS2WXGqxbq
15:59:34	2,253	168.5500	XLON	05003050000203283-E0PS2WXGqxbm
15:59:34	1,329	168.5500	XLON	07003070000203221-E0PS2WXGqxbo
15:59:35	1,059	168.5500	XLON	05003050000203804-E0PS2WXGqxek
15:59:35	1,653	168.5500	XLON	05003050000203804-E0PS2WXGqxem
15:59:35	144	168.5500	XLON	05003050000203804-E0PS2WXGqxeo
15:59:35	2,900	168.5500	XLON	05003050000203804-E0PS2WXGqxeq
15:59:35	10,526	168.5500	XLON	05003050000203804-E0PS2WXGqxes
16:00:20	8,878	168.5000	XLON	07003070000203000-E0PS2WXGqyjN
16:00:20	5,812	168.5500	XLON	07003070000203893-E0PS2WXGqyiX
16:01:36	1,713	168.5500	XLON	07003070000205379-E0PS2WXGr05E
16:01:37	3,098	168.5500	XLON	05003050000205441-E0PS2WXGr05u
16:01:37	4,500	168.5500	XLON	05003050000205441-E0PS2WXGr05w
16:02:08	3,098	168.5500	XLON	05003050000205734-E0PS2WXGr0ZK
16:02:12	4,963	168.5500	XLON	05003050000205776-E0PS2WXGr0eU
16:02:12	79	168.5500	XLON	05003050000205776-E0PS2WXGr0eW
16:04:15	4,053	168.5500	XLON	05003050000206130-E0PS2WXGr2Za
16:05:05	4,308	168.5500	XLON	05003050000207122-E0PS2WXGr3T1
16:05:05	3,764	168.5000	XLON	07003070000205708-E0PS2WXGr3T3
16:06:36	3,895	168.5500	XLON	07003070000207790-E0PS2WXGr53y
16:06:38	5,116	168.5500	XLON	05003050000208638-E0PS2WXGr56i
16:06:38	2,367	168.5500	XLON	05003050000208638-E0PS2WXGr56k
16:06:45	1,978	168.5500	XLON	05003050000208756-E0PS2WXGr5Ib
16:06:45	2,259	168.5500	XLON	05003050000208756-E0PS2WXGr5Id
16:06:45	472	168.5500	XLON	05003050000208756-E0PS2WXGr5If
16:07:13	2,360	168.5500	XLON	05003050000209033-E0PS2WXGr5gv
16:07:13	2,790	168.5500	XLON	05003050000209033-E0PS2WXGr5gx
16:07:13	80	168.5500	XLON	05003050000209033-E0PS2WXGr5gz
16:08:54	1,537	168.6000	XLON	05003050000209539-E0PS2WXGr7QA
16:08:54	2,087	168.6000	XLON	07003070000209465-E0PS2WXGr7Q8
16:09:20	2,319	168.6000	XLON	05003050000210540-E0PS2WXGr82z
16:09:20	82	168.6000	XLON	05003050000210540-E0PS2WXGr831
16:09:20	3,886	168.6000	XLON	05003050000210246-E0PS2WXGr82U
16:10:03	3,210	168.6000	XLON	05003050000210546-E0PS2WXGr90p
16:10:03	3,154	168.6000	XLON	05003050000210546-E0PS2WXGr90r
16:10:03	1,405	168.6500	XLON	05003050000210791-E0PS2WXGr90F
16:10:03	1,748	168.6500	XLON	07003070000210714-E0PS2WXGr90D
16:10:03	1,668	168.6500	XLON	07003070000210778-E0PS2WXGr90H
16:10:27	5,445	168.6000	XLON	05003050000211481-E0PS2WXGr9ee
16:10:37	3,675	168.5500	XLON	07003070000210715-E0PS2WXGr9r4
16:12:35	2,065	168.5500	XLON	05003050000212990-E0PS2WXGrCUE
16:12:35	4,976	168.5500	XLON	07003070000212946-E0PS2WXGrCUC
16:13:32	4,495	168.6500	XLON	05003050000213887-E0PS2WXGrDme
16:13:32	3,553	168.6000	XLON	07003070000213457-E0PS2WXGrDmm
16:13:32	1,711	168.5500	XLON	07003070000213279-E0PS2WXGrDmx
16:14:23	5,235	168.6000	XLON	07003070000214024-E0PS2WXGrEqO
16:15:07	2,086	168.6500	XLON	07003070000215259-E0PS2WXGrFwx
16:15:19	3,505	168.6500	XLON	07003070000215545-E0PS2WXGrGKG
16:15:49	4,337	168.6500	XLON	05003050000215741-E0PS2WXGrGwN
16:16:05	3,524	168.6500	XLON	05003050000215824-E0PS2WXGrHFM
16:16:26	4,248	168.6500	XLON	07003070000215832-E0PS2WXGrHjS
16:16:26	5,581	168.6000	XLON	05003050000215070-E0PS2WXGrHjU
16:16:26	1,572	168.5500	XLON	07003070000215693-E0PS2WXGrHkA
16:17:12	1,000	168.9000	XLON	07003070000215965-E0PS2WXGrIjx
16:17:38	4,166	168.9000	XLON	07003070000216011-E0PS2WXGrJHc
16:17:53	4,164	168.8500	XLON	05003050000216008-E0PS2WXGrJeD
16:18:46	5,131	168.9500	XLON	07003070000216226-E0PS2WXGrL2E
16:21:37	3,480	169.0000	XLON	07003070000216782-E0PS2WXGrP7M
16:21:37	1,808	169.0000	XLON	05003050000216554-E0PS2WXGrP5a
16:21:37	3,836	169.0000	XLON	07003070000216314-E0PS2WXGrP5Y
16:21:37	1,629	169.0000	XLON	07003070000216504-E0PS2WXGrP5c
16:21:37	3,306	169.0000	XLON	07003070000216511-E0PS2WXGrP5e
16:21:37	307	168.9500	XLON	05003050000216274-E0PS2WXGrP5u
16:21:37	2,807	169.0000	XLON	07003070000216576-E0PS2WXGrP5g
16:21:38	550	169.0000	XLON	07003070000216789-E0PS2WXGrP8s
16:21:38	1,154	168.9500	XLON	05003050000216274-E0PS2WXGrP7u
16:21:38	2,121	168.9500	XLON	05003050000216285-E0PS2WXGrP7w
16:21:43	911	169.0000	XLON	05003050000216857-E0PS2WXGrPDI
16:21:43	52	169.0000	XLON	05003050000216857-E0PS2WXGrPDK
16:21:43	3,480	169.0000	XLON	07003070000216790-E0PS2WXGrPCB
16:21:43	2,733	169.0000	XLON	07003070000216793-E0PS2WXGrPCF
16:21:43	1,697	169.0000	XLON	07003070000216793-E0PS2WXGrPCH
16:21:45	4,430	169.0000	XLON	05003050000216860-E0PS2WXGrPFX
16:21:45	6,242	169.0000	XLON	07003070000216805-E0PS2WXGrPFV
16:24:06	1,677	168.9500	XLON	05003050000216978-E0PS2WXGrSPJ
16:25:45	1,355	168.9500	XLON	05003050000217516-E0PS2WXGrUnJ
16:28:26	1,506	169.0000	XLON	07003070000218002-E0PS2WXGrZxE

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMGZVKZGKZM