Centrica PLC

Transaction in Own Shares • Nov 18, 2025

National Storage Mechanism | Additional information

RNS Number : 8676H

Centrica PLC

18 November 2025

Transactions in own shares

Centrica plc

18 November 2025

Centrica plc announces that it purchased on 17 November 2025 (through J.P. Morgan Securities plc JPM) 1,295,791 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.8239 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 83,055,876 ordinary shares at a cost (excluding dealing and associated costs) of £142,837,061.56.

Following the above purchase, Centrica plc holds 432,165,428 ordinary shares in treasury, and has 4,668,441,786 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:	17 November 2025

Number of ordinary shares purchased:	1,295,791

Highest price paid:	169.4000p
Lowest price paid:	166.9000p
Volume weighted average price paid per share:	167.8239p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:08:45	1,488	169.4000	XLON	60003600000004023-E0PEzFqZLGkU
08:08:45	1,609	169.4000	XLON	60003600000004023-E0PEzFqZLGkW
08:11:32	3,641	169.1500	XLON	60003600000004274-E0PEzFqZLLTS
08:11:32	3,803	169.2000	XLON	64003640000004440-E0PEzFqZLLSo
08:14:19	1,133	169.2500	XLON	60003600000005035-E0PEzFqZLPXB
08:14:19	1,153	169.2500	XLON	60003600000005035-E0PEzFqZLPXD
08:14:51	118	169.2500	XLON	64003640000005095-E0PEzFqZLQIy
08:15:00	3,454	169.1500	XLON	64003640000004844-E0PEzFqZLQTS
08:15:17	3,977	169.1000	XLON	60003600000003899-E0PEzFqZLQxx
08:16:31	3,414	169.1000	XLON	64003640000006087-E0PEzFqZLSlS
08:16:34	1,429	168.9500	XLON	64003640000006106-E0PEzFqZLSwL
08:17:18	3,238	168.8000	XLON	64003640000005200-E0PEzFqZLTv1
08:17:18	1,424	168.8000	XLON	64003640000005200-E0PEzFqZLTv5
08:17:18	2,683	168.8000	XLON	60003600000005196-E0PEzFqZLTv7
08:18:36	3,476	168.6500	XLON	64003640000006868-E0PEzFqZLVQc
08:19:51	1,315	168.4500	XLON	64003640000007778-E0PEzFqZLXHt
08:19:51	1,337	168.4500	XLON	64003640000007778-E0PEzFqZLXHv
08:22:11	2,760	168.5500	XLON	60003600000008961-E0PEzFqZLaLA
08:22:11	1,681	168.5000	XLON	64003640000008994-E0PEzFqZLaLH
08:23:35	3,263	168.5500	XLON	64003640000009562-E0PEzFqZLc3D
08:25:30	3,260	168.5000	XLON	64003640000010364-E0PEzFqZLe6O
08:25:53	3,022	168.4500	XLON	60003600000008652-E0PEzFqZLeL7
08:26:32	226	168.4500	XLON	64003640000011247-E0PEzFqZLfFo
08:27:22	3,234	168.4000	XLON	60003600000011487-E0PEzFqZLfur
08:28:10	1,000	168.3500	XLON	64003640000012009-E0PEzFqZLgTd
08:28:10	1,000	168.3500	XLON	64003640000012009-E0PEzFqZLgTf
08:28:10	1,548	168.3500	XLON	64003640000012009-E0PEzFqZLgTh
08:29:51	2,553	168.3500	XLON	64003640000012824-E0PEzFqZLhmm
08:29:51	821	168.3500	XLON	64003640000012824-E0PEzFqZLhmo
08:32:00	3,002	168.4500	XLON	60003600000013971-E0PEzFqZLkDf
08:32:00	2,716	168.4000	XLON	60003600000013835-E0PEzFqZLkE4
08:35:26	3,052	168.5500	XLON	64003640000015816-E0PEzFqZLnOv
08:35:26	1,790	168.6500	XLON	60003600000016275-E0PEzFqZLnOR
08:35:26	1,183	168.6500	XLON	60003600000016275-E0PEzFqZLnOT
08:35:26	294	168.6500	XLON	60003600000016275-E0PEzFqZLnOV
08:40:28	2,714	168.7500	XLON	64003640000022447-E0PEzFqZLsCJ
08:42:14	2,758	168.7500	XLON	60003600000026384-E0PEzFqZLtgb
08:43:58	3,297	168.7500	XLON	60003600000034038-E0PEzFqZLvLi
08:44:51	3,848	168.8000	XLON	60003600000037812-E0PEzFqZLvzi
08:47:06	1,364	168.9500	XLON	60003600000040638-E0PEzFqZLxxF
08:47:40	2,555	168.9000	XLON	60003600000041107-E0PEzFqZLyJq
08:48:59	2,171	168.9000	XLON	60003600000042024-E0PEzFqZLzQw
08:49:50	3,669	168.8500	XLON	60003600000042788-E0PEzFqZM0ED
08:52:04	3,389	168.8500	XLON	60003600000044509-E0PEzFqZM2S0
08:53:10	2,020	168.9000	XLON	60003600000045291-E0PEzFqZM3HU
08:53:10	677	168.9000	XLON	60003600000045291-E0PEzFqZM3HW
08:55:25	546	168.9000	XLON	60003600000046909-E0PEzFqZM5vW
08:55:25	2,740	168.9000	XLON	60003600000046909-E0PEzFqZM5vY
08:55:25	385	168.9000	XLON	60003600000046909-E0PEzFqZM5va
08:56:37	3,893	169.2500	XLON	60003600000047604-E0PEzFqZM746
09:00:30	3,116	169.2000	XLON	64003640000050375-E0PEzFqZMBUg
09:01:27	2,120	169.1500	XLON	60003600000049247-E0PEzFqZMCSy
09:01:37	2,740	169.0000	XLON	64003640000052592-E0PEzFqZMCjl
09:02:00	393	168.8500	XLON	60003600000048828-E0PEzFqZMDOH
09:02:00	2,363	168.8500	XLON	60003600000048828-E0PEzFqZMDOO
09:04:19	2,927	168.8500	XLON	64003640000056194-E0PEzFqZMGGx
09:04:50	796	168.8500	XLON	64003640000056613-E0PEzFqZMGkv
09:04:50	336	168.8500	XLON	64003640000056613-E0PEzFqZMGkx
09:04:50	1,000	168.8500	XLON	64003640000056613-E0PEzFqZMGkz
09:04:50	2,091	168.8000	XLON	60003600000054429-E0PEzFqZMGlE
09:11:34	3,476	168.6000	XLON	60003600000061581-E0PEzFqZMNRj
09:13:55	3,548	168.6000	XLON	64003640000063334-E0PEzFqZMPUP
09:15:26	4,186	168.6000	XLON	64003640000065163-E0PEzFqZMQiv
09:16:02	2,328	168.5500	XLON	60003600000060463-E0PEzFqZMR5j
09:23:55	1,937	168.5500	XLON	64003640000068240-E0PEzFqZMXBh
09:23:55	1,378	168.5500	XLON	60003600000069741-E0PEzFqZMXBj
09:26:55	3,494	168.7000	XLON	60003600000073034-E0PEzFqZMZlQ
09:27:10	1,479	168.6500	XLON	64003640000073308-E0PEzFqZMZwD
09:33:11	2,847	168.6000	XLON	64003640000075141-E0PEzFqZMeeF
09:33:28	1,416	168.5500	XLON	64003640000074588-E0PEzFqZMeol
09:33:28	524	168.5500	XLON	64003640000074588-E0PEzFqZMeon
09:35:51	709	168.6000	XLON	60003600000078058-E0PEzFqZMgMT
09:35:51	1,784	168.6000	XLON	60003600000078058-E0PEzFqZMgMZ
09:40:25	2,512	168.6000	XLON	60003600000081629-E0PEzFqZMkIm
09:41:50	3,014	168.5500	XLON	60003600000081244-E0PEzFqZMlDb
09:43:10	2,841	168.5000	XLON	64003640000081334-E0PEzFqZMm7e
09:43:10	1,785	168.5500	XLON	60003600000083385-E0PEzFqZMm7I
09:43:10	1,385	168.5500	XLON	60003600000083385-E0PEzFqZMm7K
09:44:41	2,031	168.2500	XLON	64003640000082461-E0PEzFqZMnJz
09:44:50	812	168.3000	XLON	60003600000084366-E0PEzFqZMnW4
09:52:51	4,242	168.3500	XLON	60003600000089262-E0PEzFqZMs7l
09:52:59	1,479	168.2500	XLON	60003600000089568-E0PEzFqZMsJ1
09:52:59	3,149	168.3000	XLON	60003600000088376-E0PEzFqZMsI2
09:55:59	3,669	168.2500	XLON	64003640000091999-E0PEzFqZMtpK
09:57:05	2,778	168.2500	XLON	64003640000092780-E0PEzFqZMuLK
10:00:28	2,670	168.2000	XLON	60003600000094795-E0PEzFqZMwo1
10:02:07	15	168.2500	XLON	60003600000096473-E0PEzFqZMyXu
10:02:07	1,000	168.2500	XLON	60003600000096473-E0PEzFqZMyXw
10:02:07	2,492	168.2500	XLON	60003600000096473-E0PEzFqZMyXy
10:03:11	342	168.2500	XLON	64003640000097495-E0PEzFqZMzKm
10:03:26	2,505	168.1500	XLON	60003600000095921-E0PEzFqZMzS6
10:05:26	3,419	168.2000	XLON	64003640000099123-E0PEzFqZN0yo
10:07:41	434	168.1500	XLON	64003640000099877-E0PEzFqZN2AQ
10:07:41	2,869	168.1500	XLON	64003640000099877-E0PEzFqZN2AS
10:11:01	383	168.1000	XLON	64003640000102820-E0PEzFqZN4CW
10:12:44	412	168.1000	XLON	60003600000103456-E0PEzFqZN5bH
10:14:06	2,878	168.0500	XLON	64003640000102442-E0PEzFqZN6Y6
10:14:06	2,797	168.1000	XLON	60003600000103456-E0PEzFqZN6Xi
10:14:10	2,397	167.9000	XLON	64003640000101113-E0PEzFqZN6e8
10:16:06	2,896	167.9000	XLON	64003640000105557-E0PEzFqZN8UL
10:16:07	1,460	167.8000	XLON	64003640000104623-E0PEzFqZN8ZD
10:16:20	2,896	167.6000	XLON	60003600000105422-E0PEzFqZN8ny
10:16:46	1,872	167.6000	XLON	64003640000106866-E0PEzFqZN99m
10:19:50	3,380	167.7500	XLON	60003600000109210-E0PEzFqZNBu7
10:22:21	3,031	167.8000	XLON	60003600000111185-E0PEzFqZNDb7
10:22:21	697	167.8000	XLON	60003600000111185-E0PEzFqZNDb9
10:22:52	2,134	167.7500	XLON	60003600000110561-E0PEzFqZNE38
10:22:52	965	167.7500	XLON	60003600000110561-E0PEzFqZNE3A
10:24:44	3,736	167.7500	XLON	64003640000112539-E0PEzFqZNF2C
10:24:57	866	167.7000	XLON	60003600000111764-E0PEzFqZNF8s
10:24:57	3,158	167.7000	XLON	60003600000111764-E0PEzFqZNF8u
10:29:35	2,888	167.6500	XLON	60003600000115771-E0PEzFqZNIb6
10:29:50	2,375	167.6500	XLON	64003640000116223-E0PEzFqZNIov
10:31:14	2,095	167.5500	XLON	60003600000114624-E0PEzFqZNK5V
10:33:12	408	167.5500	XLON	60003600000114624-E0PEzFqZNKzw
10:40:34	2,129	167.7000	XLON	64003640000122522-E0PEzFqZNPuE
10:41:31	4,052	167.7000	XLON	64003640000123839-E0PEzFqZNQQE
10:41:43	2,013	167.6500	XLON	64003640000122494-E0PEzFqZNQXf
10:41:43	754	167.6500	XLON	64003640000122494-E0PEzFqZNQXn
10:43:10	1,891	167.5500	XLON	64003640000125086-E0PEzFqZNRu0
10:43:10	1,000	167.5500	XLON	64003640000125086-E0PEzFqZNRu2
10:45:06	1,774	167.5000	XLON	64003640000126106-E0PEzFqZNTSC
10:45:27	1,316	167.5000	XLON	64003640000126106-E0PEzFqZNTqR
10:46:31	3,728	167.6000	XLON	64003640000127351-E0PEzFqZNUmv
10:48:55	988	167.4500	XLON	64003640000128720-E0PEzFqZNWah
10:48:55	189	167.4500	XLON	64003640000128720-E0PEzFqZNWaz
10:48:55	1,350	167.4500	XLON	64003640000128720-E0PEzFqZNWb1
10:49:58	1,595	167.4500	XLON	64003640000129662-E0PEzFqZNXT8
10:49:58	1,407	167.4500	XLON	64003640000129662-E0PEzFqZNXTD
10:50:56	2,056	167.4000	XLON	60003600000128142-E0PEzFqZNXzT
10:50:56	892	167.4000	XLON	60003600000128142-E0PEzFqZNXzV
10:51:31	349	167.5000	XLON	60003600000130791-E0PEzFqZNYQB
10:54:20	2,450	167.5500	XLON	60003600000133039-E0PEzFqZNaOp
10:54:32	1,470	167.5000	XLON	60003600000131305-E0PEzFqZNaRm
10:55:00	2,840	167.4500	XLON	60003600000133314-E0PEzFqZNajA
10:56:31	2,921	167.4000	XLON	64003640000134734-E0PEzFqZNbws
10:56:31	864	167.4000	XLON	64003640000134734-E0PEzFqZNbww
10:59:47	2,533	167.4500	XLON	60003600000135464-E0PEzFqZNdvN
11:00:55	2,688	167.6500	XLON	64003640000137398-E0PEzFqZNeuF
11:00:55	1,000	167.6500	XLON	64003640000137398-E0PEzFqZNeuH
11:00:55	634	167.6500	XLON	64003640000137398-E0PEzFqZNeuJ
11:01:30	1,000	167.6500	XLON	64003640000137775-E0PEzFqZNfCx
11:01:30	1,125	167.6500	XLON	64003640000137775-E0PEzFqZNfCz
11:03:10	196	167.6000	XLON	60003600000138692-E0PEzFqZNgFl
11:03:10	1,000	167.6000	XLON	60003600000138692-E0PEzFqZNgFn
11:03:45	178	167.6000	XLON	64003640000139278-E0PEzFqZNgj2
11:03:45	1,562	167.6000	XLON	64003640000139278-E0PEzFqZNgj4
11:05:25	2,532	167.5000	XLON	60003600000139898-E0PEzFqZNiwc
11:05:25	2,112	167.5000	XLON	60003600000139898-E0PEzFqZNiwX
11:08:55	2,701	167.5500	XLON	64003640000142690-E0PEzFqZNkn1
11:09:50	1,989	167.5500	XLON	60003600000143518-E0PEzFqZNlG4
11:09:50	704	167.5500	XLON	60003600000143518-E0PEzFqZNlG6
11:16:01	878	167.7500	XLON	64003640000148278-E0PEzFqZNpkh
11:16:30	5,324	167.7500	XLON	60003600000148486-E0PEzFqZNpwJ
11:21:00	2,220	167.7500	XLON	60003600000151350-E0PEzFqZNsNv
11:22:40	3,019	167.8000	XLON	64003640000152743-E0PEzFqZNtZf
11:23:11	928	167.8000	XLON	60003600000152868-E0PEzFqZNu3L
11:23:11	211	167.8000	XLON	60003600000152868-E0PEzFqZNu3P
11:23:11	1,124	167.8000	XLON	60003600000152868-E0PEzFqZNu3R
11:24:51	2,513	167.9000	XLON	60003600000153959-E0PEzFqZNupb
11:24:51	314	167.9000	XLON	60003600000153959-E0PEzFqZNupd
11:26:54	434	168.1000	XLON	64003640000155520-E0PEzFqZNwJi
11:26:54	1,000	168.1000	XLON	64003640000155520-E0PEzFqZNwJk
11:26:54	1,831	168.1000	XLON	64003640000155520-E0PEzFqZNwJm
11:28:03	2,332	167.9500	XLON	64003640000155466-E0PEzFqZNwwA
11:32:05	1,886	167.9500	XLON	60003600000155970-E0PEzFqZNzZQ
11:32:05	3,664	168.0500	XLON	60003600000158584-E0PEzFqZNzYX
11:33:10	199	167.9500	XLON	64003640000159633-E0PEzFqZNzuy
11:33:10	1,608	167.9500	XLON	64003640000159633-E0PEzFqZNzv0
11:34:53	1,100	168.2000	XLON	60003600000162108-E0PEzFqZO2cR
11:35:50	1,637	168.2500	XLON	60003600000163298-E0PEzFqZO4vE
11:36:30	1,034	168.3000	XLON	64003640000166050-E0PEzFqZO5Nj
11:36:30	861	168.3000	XLON	64003640000166050-E0PEzFqZO5Nl
11:36:30	484	168.3000	XLON	64003640000166050-E0PEzFqZO5Nn
11:42:17	3,137	168.1000	XLON	60003600000169919-E0PEzFqZO9Au
11:43:39	3,510	168.3000	XLON	64003640000171481-E0PEzFqZOBL5
11:44:51	2,559	168.3000	XLON	60003600000172100-E0PEzFqZOC7W
11:45:42	3,259	168.2500	XLON	64003640000171120-E0PEzFqZOCxg
11:47:08	2,063	168.2000	XLON	60003600000174101-E0PEzFqZODt4
11:51:05	2,868	168.1000	XLON	64003640000176955-E0PEzFqZOFu1
11:54:04	2,850	168.1000	XLON	60003600000176978-E0PEzFqZOIRM
11:54:51	2,743	168.1000	XLON	64003640000179695-E0PEzFqZOIzg
11:57:08	3,040	168.1000	XLON	60003600000180529-E0PEzFqZOKpI
12:12:39	2,685	168.1500	XLON	60003600000193345-E0PEzFqZOVXi
12:13:10	4,007	168.1500	XLON	64003640000193992-E0PEzFqZOVlB
12:23:08	2,416	168.1000	XLON	64003640000199608-E0PEzFqZOawO
12:34:52	2,233	168.4000	XLON	64003640000206704-E0PEzFqZOhne
12:34:52	1,664	168.4000	XLON	64003640000208230-E0PEzFqZOhni
12:36:31	3,714	168.4000	XLON	60003600000210264-E0PEzFqZOiY3
12:36:31	1,820	168.4000	XLON	60003600000210264-E0PEzFqZOiY5
12:41:14	3,212	168.3500	XLON	60003600000213357-E0PEzFqZOkrY
12:41:39	2,676	168.3500	XLON	64003640000213869-E0PEzFqZOl3l
12:43:11	2,501	168.3500	XLON	64003640000214908-E0PEzFqZOliE
12:44:51	3,528	168.3500	XLON	60003600000215944-E0PEzFqZOmZp
12:45:09	2,230	168.3000	XLON	60003600000213668-E0PEzFqZOmo4
12:51:31	3,158	168.2000	XLON	64003640000221085-E0PEzFqZOrQ7
12:51:32	779	168.1500	XLON	64003640000220713-E0PEzFqZOrQW
12:51:32	1,522	168.1500	XLON	64003640000220713-E0PEzFqZOrQU
12:51:46	1,725	168.1000	XLON	60003600000219695-E0PEzFqZOrcQ
12:54:49	2,206	168.0500	XLON	60003600000222063-E0PEzFqZOsyg
12:54:54	2,488	168.0500	XLON	64003640000223164-E0PEzFqZOt45
12:56:31	3,363	168.0500	XLON	64003640000224387-E0PEzFqZOuR3
12:58:07	2,774	168.0000	XLON	60003600000222981-E0PEzFqZOvn4
13:00:25	3,588	168.0000	XLON	64003640000227041-E0PEzFqZOxEy
13:01:31	2,049	168.0000	XLON	60003600000227675-E0PEzFqZOyCH
13:01:31	1,374	168.0000	XLON	60003600000227675-E0PEzFqZOyCJ
13:03:13	2,206	168.0000	XLON	60003600000229168-E0PEzFqZOzP0
13:03:13	3,088	168.0500	XLON	64003640000229381-E0PEzFqZOzOX
13:10:28	2,696	167.9000	XLON	60003600000233507-E0PEzFqZP44e
13:11:35	3,662	167.9000	XLON	60003600000236995-E0PEzFqZP4xW
13:13:45	2,316	167.9000	XLON	60003600000239187-E0PEzFqZP6Kz
13:13:45	445	167.9000	XLON	60003600000239187-E0PEzFqZP6L1
13:14:51	2,574	167.9000	XLON	60003600000240113-E0PEzFqZP6op
13:16:31	2,680	167.9500	XLON	60003600000241496-E0PEzFqZP7RO
13:20:41	2,442	168.1000	XLON	60003600000244891-E0PEzFqZPAKu
13:22:05	3,084	168.0500	XLON	64003640000245798-E0PEzFqZPBQy
13:22:05	1,452	168.1500	XLON	60003600000246148-E0PEzFqZPBQJ
13:22:05	1,000	168.1500	XLON	60003600000246148-E0PEzFqZPBQL
13:22:05	118	168.1500	XLON	60003600000246148-E0PEzFqZPBQN
13:23:11	2,877	168.0500	XLON	64003640000247160-E0PEzFqZPCG7
13:25:25	2,725	168.0500	XLON	64003640000248946-E0PEzFqZPDv9
13:29:09	2,178	168.1000	XLON	64003640000251810-E0PEzFqZPGBA
13:29:25	2,178	168.0500	XLON	64003640000251769-E0PEzFqZPGMP
13:30:05	1,980	168.0500	XLON	60003600000252175-E0PEzFqZPH4A
13:31:50	1,287	167.9500	XLON	64003640000255934-E0PEzFqZPIMU
13:31:50	1,845	167.9500	XLON	64003640000255934-E0PEzFqZPIMW
13:33:12	2,360	167.9000	XLON	60003600000257110-E0PEzFqZPJqX
13:33:35	2,178	167.8000	XLON	60003600000250910-E0PEzFqZPKKn
13:34:52	2,305	167.8000	XLON	64003640000259068-E0PEzFqZPLeX
13:39:51	3,468	167.7500	XLON	64003640000263422-E0PEzFqZPPaw
13:41:31	3,505	167.7500	XLON	60003600000264646-E0PEzFqZPR6m
13:43:11	59	167.8000	XLON	60003600000265931-E0PEzFqZPS9p
13:48:11	1,106	168.0000	XLON	64003640000270232-E0PEzFqZPVnF
13:48:11	1,000	168.0000	XLON	64003640000270232-E0PEzFqZPVnH
13:48:11	304	168.0000	XLON	64003640000270232-E0PEzFqZPVnJ
13:53:11	1,359	168.0500	XLON	60003600000274257-E0PEzFqZPZxB
13:53:45	869	168.1000	XLON	64003640000274899-E0PEzFqZPaUe
13:53:45	125	168.1000	XLON	64003640000274899-E0PEzFqZPaUg
13:53:45	2,611	168.1000	XLON	64003640000274899-E0PEzFqZPaUi
13:54:52	1,751	168.1000	XLON	64003640000275624-E0PEzFqZPbUI
13:54:52	1,000	168.1000	XLON	64003640000275624-E0PEzFqZPbUK
13:54:52	1,677	168.1000	XLON	64003640000275624-E0PEzFqZPbUM
13:55:35	2,941	168.0000	XLON	60003600000271397-E0PEzFqZPcSN
13:56:32	3,021	168.0000	XLON	60003600000276571-E0PEzFqZPdXN
13:58:12	3,318	168.0500	XLON	60003600000277799-E0PEzFqZPeTs
13:59:53	63	168.0500	XLON	64003640000279156-E0PEzFqZPfLw
13:59:53	65	168.0500	XLON	64003640000279156-E0PEzFqZPfLy
13:59:53	1,242	168.0500	XLON	64003640000279156-E0PEzFqZPfM0
13:59:53	980	168.0500	XLON	64003640000279156-E0PEzFqZPfM2
13:59:53	686	168.0500	XLON	64003640000279156-E0PEzFqZPfM4
14:01:33	1,263	168.0000	XLON	60003600000280542-E0PEzFqZPhCp
14:01:33	1,475	168.0000	XLON	60003600000280542-E0PEzFqZPhCr
14:03:13	3,000	168.0500	XLON	64003640000282158-E0PEzFqZPiKc
14:03:13	266	168.0500	XLON	64003640000282158-E0PEzFqZPiKe
14:03:13	91	168.0500	XLON	64003640000282158-E0PEzFqZPiKg
14:03:13	550	168.0500	XLON	64003640000282158-E0PEzFqZPiKi
14:04:54	2,896	168.1000	XLON	60003600000283130-E0PEzFqZPjvU
14:04:54	1,000	168.1000	XLON	60003600000283130-E0PEzFqZPjvW
14:06:35	31	168.1500	XLON	60003600000284386-E0PEzFqZPl7i
14:06:35	902	168.1500	XLON	60003600000284386-E0PEzFqZPl7k
14:06:35	2,126	168.1500	XLON	60003600000284386-E0PEzFqZPl7m
14:08:13	2,395	168.1000	XLON	60003600000285571-E0PEzFqZPm9m
14:09:53	239	168.1000	XLON	60003600000286769-E0PEzFqZPnoK
14:09:53	3,454	168.1000	XLON	60003600000286769-E0PEzFqZPnoM
14:09:53	362	168.1000	XLON	60003600000286769-E0PEzFqZPnoO
14:11:50	3,749	168.1000	XLON	60003600000288216-E0PEzFqZPpMX
14:13:13	100	168.1000	XLON	60003600000289638-E0PEzFqZPqJP
14:13:13	1,578	168.1000	XLON	60003600000289638-E0PEzFqZPqJR
14:13:13	1,572	168.1000	XLON	60003600000289638-E0PEzFqZPqJT
14:13:13	8	168.1000	XLON	60003600000289638-E0PEzFqZPqJV
14:13:31	2,395	168.0000	XLON	64003640000285834-E0PEzFqZPqs9
14:15:35	1,887	168.0500	XLON	64003640000292124-E0PEzFqZPsio
14:16:34	1,879	168.1500	XLON	60003600000292628-E0PEzFqZPttX
14:16:34	266	168.1500	XLON	60003600000292628-E0PEzFqZPttZ
14:16:34	1,404	168.1500	XLON	60003600000292628-E0PEzFqZPttb
14:17:08	2,379	168.1000	XLON	64003640000292802-E0PEzFqZPuMu
14:18:13	2,300	168.0000	XLON	64003640000293968-E0PEzFqZPvD0
14:18:13	629	168.0000	XLON	64003640000293968-E0PEzFqZPvD2
14:18:23	2,663	167.9500	XLON	60003600000293743-E0PEzFqZPvJ3
14:20:27	3,236	167.9500	XLON	64003640000295656-E0PEzFqZPxCE
14:23:13	1,269	168.1000	XLON	64003640000297637-E0PEzFqZPz4B
14:23:13	100	168.1000	XLON	64003640000297637-E0PEzFqZPz4D
14:23:13	1,878	168.1000	XLON	64003640000297637-E0PEzFqZPz4F
14:24:34	3,621	168.0500	XLON	60003600000296737-E0PEzFqZQ0Ar
14:24:35	1,131	168.0000	XLON	64003640000296810-E0PEzFqZQ0CR
14:24:35	2,211	168.0000	XLON	64003640000296810-E0PEzFqZQ0Cb
14:25:50	2,631	168.0000	XLON	60003600000299564-E0PEzFqZQ1Nj
14:26:28	3,420	167.9500	XLON	64003640000299077-E0PEzFqZQ1iq
14:27:51	5,168	168.0500	XLON	60003600000301197-E0PEzFqZQ31y
14:28:43	5,341	168.0000	XLON	60003600000302057-E0PEzFqZQ3cP
14:30:27	633	168.1000	XLON	60003600000305058-E0PEzFqZQ6L5
14:30:27	3,691	168.1000	XLON	60003600000305058-E0PEzFqZQ6L7
14:30:30	1,716	168.1500	XLON	64003640000305431-E0PEzFqZQ6W2
14:30:30	1,353	168.1500	XLON	64003640000305431-E0PEzFqZQ6W4
14:30:30	268	168.1500	XLON	64003640000305431-E0PEzFqZQ6W6
14:31:10	4,950	168.0500	XLON	60003600000305167-E0PEzFqZQ7Yu
14:31:33	2,540	168.0500	XLON	64003640000307859-E0PEzFqZQ838
14:31:33	785	168.0500	XLON	64003640000307859-E0PEzFqZQ83A
14:31:33	2,234	168.0500	XLON	64003640000307859-E0PEzFqZQ83C
14:32:24	1,361	168.0000	XLON	64003640000305326-E0PEzFqZQ9PR
14:32:48	4,896	168.1500	XLON	60003600000309810-E0PEzFqZQA7s
14:34:16	7,499	168.1000	XLON	60003600000311048-E0PEzFqZQCv4
14:37:41	1,968	168.2000	XLON	60003600000324802-E0PEzFqZQNgk
14:37:41	71	168.2000	XLON	60003600000324802-E0PEzFqZQNgm
14:37:41	1,855	168.2000	XLON	60003600000324802-E0PEzFqZQNgo
14:37:41	1,990	168.2000	XLON	60003600000324802-E0PEzFqZQNgq
14:37:41	1,851	168.2000	XLON	60003600000324802-E0PEzFqZQNgs
14:37:49	7,401	168.1000	XLON	64003640000314241-E0PEzFqZQNuf
14:37:50	1,457	168.0000	XLON	64003640000310638-E0PEzFqZQO0C
14:37:53	1,400	167.9500	XLON	64003640000325193-E0PEzFqZQO61
14:37:53	3,064	167.9500	XLON	60003600000324972-E0PEzFqZQO63
14:39:54	5,969	168.0000	XLON	64003640000328084-E0PEzFqZQQN3
14:41:57	3,580	168.1500	XLON	60003600000330641-E0PEzFqZQTv5
14:42:26	1,877	168.1500	XLON	60003600000330641-E0PEzFqZQUYO
14:43:14	5,990	168.2500	XLON	60003600000332594-E0PEzFqZQVhy
14:43:19	524	168.2000	XLON	60003600000331792-E0PEzFqZQVsE
14:44:26	3,991	168.2000	XLON	60003600000331792-E0PEzFqZQX6v
14:44:26	4,037	168.2000	XLON	60003600000334147-E0PEzFqZQX73
14:44:41	913	168.0000	XLON	60003600000334502-E0PEzFqZQXJT
14:44:41	4,077	168.0000	XLON	60003600000334502-E0PEzFqZQXJD
14:45:07	4,714	168.0000	XLON	60003600000334983-E0PEzFqZQXqg
14:46:36	4,846	168.0000	XLON	64003640000337261-E0PEzFqZQZtv
14:50:27	7,460	168.0000	XLON	64003640000341839-E0PEzFqZQfNp
14:51:33	4,923	168.0000	XLON	64003640000342951-E0PEzFqZQgYM
14:51:33	1,511	168.0000	XLON	64003640000342951-E0PEzFqZQgYO
14:53:04	645	168.2000	XLON	60003600000344190-E0PEzFqZQikq
14:53:04	1,556	168.2000	XLON	60003600000344190-E0PEzFqZQikw
14:53:04	3,194	168.2000	XLON	60003600000344190-E0PEzFqZQil1
14:53:19	3,459	168.2000	XLON	60003600000344582-E0PEzFqZQj4O
14:53:19	3,535	168.2000	XLON	60003600000344582-E0PEzFqZQj4Q
14:54:11	4,988	168.1000	XLON	64003640000344454-E0PEzFqZQkVl
14:55:55	4,245	168.0000	XLON	64003640000346666-E0PEzFqZQmmr
14:56:55	4,670	167.9500	XLON	60003600000346408-E0PEzFqZQoRV
14:59:14	202	167.9000	XLON	60003600000350528-E0PEzFqZQrGv
14:59:14	6,143	167.9000	XLON	60003600000350528-E0PEzFqZQrFh
15:00:48	774	168.1500	XLON	64003640000354256-E0PEzFqZQuZk
15:00:48	1,578	168.1500	XLON	64003640000354256-E0PEzFqZQuZm
15:00:48	3,806	168.1500	XLON	64003640000354256-E0PEzFqZQuZo
15:00:48	997	168.1500	XLON	64003640000354256-E0PEzFqZQuZq
15:01:32	1,328	168.0000	XLON	60003600000353739-E0PEzFqZQvX3
15:01:32	4,873	168.0000	XLON	60003600000353739-E0PEzFqZQvX5
15:06:03	6,557	168.0500	XLON	60003600000358717-E0PEzFqZR3F1
15:06:37	1,563	168.1000	XLON	60003600000361826-E0PEzFqZR3xj
15:07:10	6,648	168.0000	XLON	64003640000358098-E0PEzFqZR4cT
15:07:10	383	168.0000	XLON	64003640000358098-E0PEzFqZR4cX
15:07:13	2,115	167.9500	XLON	60003600000360851-E0PEzFqZR4ix
15:07:15	2,862	167.8500	XLON	64003640000362792-E0PEzFqZR4qL
15:07:15	2,053	167.8500	XLON	60003600000362573-E0PEzFqZR4qN
15:08:13	5,633	167.9000	XLON	60003600000364203-E0PEzFqZR6Zm
15:08:44	4,371	167.8500	XLON	64003640000364419-E0PEzFqZR7hU
15:08:44	2,129	167.8500	XLON	64003640000364419-E0PEzFqZR7hX
15:11:33	2,226	168.0000	XLON	60003600000368971-E0PEzFqZRBmP
15:11:33	4,811	168.0000	XLON	60003600000368971-E0PEzFqZRBmR
15:11:33	30	168.0000	XLON	60003600000368971-E0PEzFqZRBmT
15:11:36	3,640	167.9500	XLON	64003640000368533-E0PEzFqZRBtg
15:13:15	3,972	167.9500	XLON	60003600000370665-E0PEzFqZRDxh
15:14:08	4,766	167.9000	XLON	64003640000370916-E0PEzFqZRF7X
15:14:16	1,538	167.8000	XLON	60003600000370059-E0PEzFqZRFIc
15:14:16	1,888	167.8000	XLON	60003600000370059-E0PEzFqZRFIe
15:16:15	266	167.9500	XLON	64003640000374544-E0PEzFqZRHtk
15:16:15	569	167.9500	XLON	64003640000374544-E0PEzFqZRHtm
15:16:33	272	167.9500	XLON	60003600000374577-E0PEzFqZRIEX
15:16:33	266	167.9500	XLON	60003600000374577-E0PEzFqZRIEZ
15:18:00	3,825	167.9000	XLON	60003600000374297-E0PEzFqZRJyC
15:19:35	4,630	167.8500	XLON	64003640000376668-E0PEzFqZRLqW
15:20:42	5,618	167.8500	XLON	64003640000379352-E0PEzFqZRNUm
15:23:13	2,244	167.8500	XLON	64003640000383055-E0PEzFqZRPvO
15:23:13	6,992	167.9000	XLON	60003600000382832-E0PEzFqZRPv2
15:23:17	1,633	167.8000	XLON	60003600000376469-E0PEzFqZRQ0w
15:23:17	2,997	167.8000	XLON	60003600000376469-E0PEzFqZRQ14
15:25:27	4,982	167.8500	XLON	64003640000385661-E0PEzFqZRT7j
15:27:15	133	167.8000	XLON	64003640000384902-E0PEzFqZRUij
15:27:15	5,845	167.8000	XLON	64003640000384902-E0PEzFqZRUiq
15:29:28	4,869	167.7500	XLON	60003600000388709-E0PEzFqZRXJY
15:30:02	6,639	167.7000	XLON	64003640000388890-E0PEzFqZRXtX
15:30:02	1,645	167.6500	XLON	64003640000391010-E0PEzFqZRXuR
15:31:42	5,290	167.6500	XLON	60003600000393005-E0PEzFqZRZcQ
15:33:13	323	167.6500	XLON	64003640000395757-E0PEzFqZRcPH
15:33:13	84	167.6500	XLON	64003640000395757-E0PEzFqZRcPJ
15:33:19	1,770	167.6000	XLON	60003600000389283-E0PEzFqZRcVZ
15:33:47	3,059	167.6000	XLON	60003600000396399-E0PEzFqZRd2M
15:34:54	4,154	167.6500	XLON	60003600000397491-E0PEzFqZReBa
15:34:54	3,000	167.6500	XLON	60003600000397491-E0PEzFqZReBc
15:34:54	830	167.6500	XLON	60003600000397491-E0PEzFqZReBe
15:35:26	513	167.5500	XLON	60003600000390869-E0PEzFqZReoG
15:36:54	2,668	167.5000	XLON	64003640000393167-E0PEzFqZRg0m
15:36:54	774	167.5500	XLON	60003600000390869-E0PEzFqZRfzJ
15:36:54	4,655	167.5500	XLON	60003600000390869-E0PEzFqZRfzO
15:36:54	4,290	167.5500	XLON	60003600000399060-E0PEzFqZRfzi
15:39:53	3,716	167.5500	XLON	64003640000402985-E0PEzFqZRjKK
15:39:53	70	167.5500	XLON	64003640000402985-E0PEzFqZRjKM
15:39:53	3,230	167.5500	XLON	64003640000402985-E0PEzFqZRjKO
15:39:53	1,499	167.5500	XLON	64003640000402985-E0PEzFqZRjKQ
15:39:53	1,000	167.5500	XLON	64003640000402985-E0PEzFqZRjKS
15:39:53	2,554	167.5500	XLON	64003640000402985-E0PEzFqZRjKU
15:40:00	1,302	167.4500	XLON	60003600000400989-E0PEzFqZRjcN
15:40:00	7,634	167.4500	XLON	60003600000400989-E0PEzFqZRjcR
15:40:07	3,430	167.4000	XLON	64003640000401184-E0PEzFqZRk78
15:40:07	3,591	167.4000	XLON	64003640000401184-E0PEzFqZRk7A
15:41:02	1,788	167.3000	XLON	60003600000403224-E0PEzFqZRlOj
15:41:02	4,966	167.3000	XLON	60003600000403224-E0PEzFqZRlOq
15:41:35	3,620	167.3500	XLON	64003640000404993-E0PEzFqZRm4Q
15:41:35	1,589	167.3500	XLON	64003640000404993-E0PEzFqZRm4I
15:41:35	9,195	167.3500	XLON	60003600000404766-E0PEzFqZRm4G
15:41:35	3,329	167.3500	XLON	64003640000404993-E0PEzFqZRm4K
15:43:13	3,999	167.3500	XLON	60003600000406485-E0PEzFqZRnfw
15:43:13	1,007	167.3500	XLON	60003600000406485-E0PEzFqZRnfy
15:43:13	35	167.3500	XLON	60003600000406485-E0PEzFqZRng0
15:43:47	2,111	167.3500	XLON	60003600000407125-E0PEzFqZRoIQ
15:43:47	260	167.3500	XLON	60003600000407125-E0PEzFqZRoIS
15:44:13	5,352	167.3000	XLON	64003640000406675-E0PEzFqZRoq7
15:44:13	2,528	167.3000	XLON	64003640000406675-E0PEzFqZRoq9
15:46:33	5,313	167.5000	XLON	64003640000410510-E0PEzFqZRraz
15:46:33	3,000	167.5000	XLON	64003640000410510-E0PEzFqZRrb1
15:46:33	1,492	167.5000	XLON	64003640000410510-E0PEzFqZRrb3
15:46:33	1,365	167.5000	XLON	64003640000410510-E0PEzFqZRrb5
15:49:15	8,716	167.4000	XLON	60003600000411920-E0PEzFqZRvSZ
15:49:15	6,849	167.4500	XLON	60003600000412585-E0PEzFqZRvRp
15:50:27	630	167.4500	XLON	60003600000414748-E0PEzFqZRxze
15:50:27	3,000	167.4500	XLON	60003600000414748-E0PEzFqZRxzg
15:50:27	145	167.4500	XLON	60003600000414748-E0PEzFqZRxzi
15:51:01	4,880	167.4000	XLON	60003600000414118-E0PEzFqZRz1t
15:51:01	5,916	167.4000	XLON	60003600000414118-E0PEzFqZRz1j
15:51:01	3,000	167.4500	XLON	60003600000415365-E0PEzFqZRyzW
15:51:01	2,048	167.4500	XLON	60003600000415365-E0PEzFqZRyzY
15:51:01	1,349	167.4500	XLON	60003600000415365-E0PEzFqZRyza
15:51:01	1,271	167.4500	XLON	60003600000415365-E0PEzFqZRyzc
15:55:47	10,854	167.5000	XLON	07003070000007673-E0PEzFqZS5KW
15:56:20	1,349	167.5000	XLON	05003050000008462-E0PEzFqZS6B6
15:57:30	1,484	167.4000	XLON	07003070000009204-E0PEzFqZS841
15:57:30	6,191	167.4000	XLON	07003070000009710-E0PEzFqZS847
15:57:35	2,800	167.3500	XLON	07003070000009841-E0PEzFqZS8MA
15:58:03	1,889	167.3000	XLON	07003070000010027-E0PEzFqZS90D
15:59:13	1,544	167.1500	XLON	05003050000011160-E0PEzFqZSArC
15:59:28	2,205	167.1500	XLON	05003050000011623-E0PEzFqZSBHg
16:00:17	6,757	167.4000	XLON	07003070000012823-E0PEzFqZSCWc
16:00:17	2,488	167.4500	XLON	05003050000012777-E0PEzFqZSCVb
16:00:17	2,300	167.4500	XLON	05003050000012777-E0PEzFqZSCVd
16:00:17	3,430	167.4500	XLON	05003050000012777-E0PEzFqZSCVf
16:00:17	1,000	167.4500	XLON	05003050000012777-E0PEzFqZSCVh
16:00:17	804	167.4500	XLON	05003050000012777-E0PEzFqZSCVj
16:00:46	20	167.4500	XLON	05003050000013295-E0PEzFqZSDSV
16:00:46	4,008	167.4500	XLON	05003050000013295-E0PEzFqZSDSX
16:00:46	2,000	167.4500	XLON	05003050000013295-E0PEzFqZSDSZ
16:00:46	2,840	167.4500	XLON	05003050000013295-E0PEzFqZSDSb
16:01:10	10,433	167.3500	XLON	05003050000012793-E0PEzFqZSEGU
16:01:20	266	167.3500	XLON	07003070000014080-E0PEzFqZSEjV
16:02:21	3,706	167.3000	XLON	05003050000014029-E0PEzFqZSGAU
16:02:31	2,175	167.3000	XLON	05003050000015519-E0PEzFqZSGOI
16:02:31	1,131	167.3000	XLON	05003050000015519-E0PEzFqZSGOK
16:03:13	1,934	167.3000	XLON	05003050000016028-E0PEzFqZSHU1
16:03:13	6,054	167.3000	XLON	07003070000015923-E0PEzFqZSHTz
16:03:13	647	167.3000	XLON	05003050000016028-E0PEzFqZSHU7
16:03:13	1,632	167.3000	XLON	07003070000016004-E0PEzFqZSHU9
16:03:13	1,392	167.3000	XLON	05003050000015981-E0PEzFqZSHUB
16:03:13	1,205	167.3000	XLON	05003050000016027-E0PEzFqZSHUD
16:03:20	1,754	167.3000	XLON	07003070000016221-E0PEzFqZSHZD
16:04:41	1,484	167.2500	XLON	05003050000016159-E0PEzFqZSJhR
16:04:42	2,453	167.2500	XLON	05003050000017558-E0PEzFqZSJnT
16:04:42	2,300	167.2500	XLON	05003050000017558-E0PEzFqZSJnV
16:04:43	881	167.2500	XLON	05003050000017577-E0PEzFqZSJpO
16:04:44	298	167.2500	XLON	07003070000017629-E0PEzFqZSJqd
16:04:44	610	167.2500	XLON	07003070000017629-E0PEzFqZSJqf
16:04:44	266	167.2500	XLON	07003070000017629-E0PEzFqZSJqh
16:04:44	296	167.2500	XLON	07003070000017629-E0PEzFqZSJqj
16:04:50	298	167.2500	XLON	05003050000017699-E0PEzFqZSK0K
16:04:50	266	167.2500	XLON	05003050000017699-E0PEzFqZSK0M
16:04:50	2,697	167.2500	XLON	05003050000017699-E0PEzFqZSK0O
16:04:50	3,227	167.2500	XLON	05003050000017699-E0PEzFqZSK0Q
16:05:56	6,085	167.2500	XLON	05003050000018711-E0PEzFqZSLSG
16:06:06	2,159	167.2000	XLON	07003070000017596-E0PEzFqZSLqT
16:06:06	2,820	167.2000	XLON	07003070000017742-E0PEzFqZSLqV
16:06:39	817	167.1000	XLON	07003070000019807-E0PEzFqZSMfG
16:06:39	1,946	167.1000	XLON	07003070000019793-E0PEzFqZSMeT
16:06:39	243	167.1500	XLON	05003050000019742-E0PEzFqZSMdQ
16:06:39	4,079	167.1500	XLON	05003050000019742-E0PEzFqZSMdS
16:06:39	1,337	167.1500	XLON	05003050000019742-E0PEzFqZSMdU
16:06:39	1,751	167.1500	XLON	05003050000019742-E0PEzFqZSMdW
16:06:39	731	167.1500	XLON	05003050000019742-E0PEzFqZSMdY
16:06:39	817	167.1000	XLON	07003070000018777-E0PEzFqZSMdG
16:06:39	2,496	167.1500	XLON	05003050000019171-E0PEzFqZSMcE
16:07:29	2,356	167.0500	XLON	05003050000020195-E0PEzFqZSNj1
16:07:35	3,162	167.0500	XLON	07003070000020508-E0PEzFqZSNny
16:09:07	847	167.0500	XLON	05003050000022129-E0PEzFqZSPfa
16:09:08	1,129	167.0500	XLON	05003050000022129-E0PEzFqZSPfg
16:09:09	5,598	167.0500	XLON	05003050000022129-E0PEzFqZSPiv
16:09:09	1,525	167.0500	XLON	07003070000022212-E0PEzFqZSPix
16:09:09	1,485	167.0500	XLON	05003050000022146-E0PEzFqZSPiz
16:09:09	455	167.0500	XLON	05003050000022156-E0PEzFqZSPj3
16:09:11	1,366	167.0500	XLON	05003050000022156-E0PEzFqZSPkV
16:11:05	2,613	167.1000	XLON	05003050000023841-E0PEzFqZSSwI
16:11:12	2,489	167.1000	XLON	05003050000024153-E0PEzFqZST33
16:13:32	1,991	167.0500	XLON	07003070000024124-E0PEzFqZSVWE
16:13:40	1,743	167.0000	XLON	07003070000024199-E0PEzFqZSVgN
16:13:42	457	167.1000	XLON	05003050000026474-E0PEzFqZSVks
16:13:43	3,921	167.1000	XLON	07003070000026540-E0PEzFqZSVmA
16:13:43	1,637	167.1000	XLON	07003070000026540-E0PEzFqZSVmC
16:13:47	636	167.0500	XLON	07003070000026541-E0PEzFqZSVqr
16:14:00	926	167.0500	XLON	07003070000026541-E0PEzFqZSW3e
16:14:33	3,478	167.0500	XLON	07003070000026798-E0PEzFqZSWpO
16:14:46	562	167.0500	XLON	05003050000027570-E0PEzFqZSWzr
16:14:46	2,076	167.0500	XLON	05003050000027570-E0PEzFqZSWzd
16:15:38	1,224	167.0000	XLON	05003050000026738-E0PEzFqZSYQA
16:15:49	2,624	167.0000	XLON	05003050000026738-E0PEzFqZSYcr
16:16:20	495	167.0500	XLON	05003050000028568-E0PEzFqZSZQ4
16:16:20	3,836	167.0500	XLON	05003050000028568-E0PEzFqZSZPv
16:18:37	2,626	167.0500	XLON	05003050000029174-E0PEzFqZScNV
16:18:42	2,027	167.0000	XLON	05003050000028540-E0PEzFqZScXJ
16:18:43	3,137	167.0000	XLON	05003050000029188-E0PEzFqZScZQ
16:18:47	3,115	167.0000	XLON	05003050000029202-E0PEzFqZSchz
16:19:59	2,309	167.0000	XLON	05003050000029564-E0PEzFqZSeIQ
16:20:19	2,454	167.0000	XLON	05003050000029671-E0PEzFqZSenq
16:21:20	1,349	167.0000	XLON	05003050000030005-E0PEzFqZSgIC
16:21:45	2,842	167.0000	XLON	05003050000030069-E0PEzFqZSgzl
16:22:21	2,842	167.0000	XLON	07003070000030316-E0PEzFqZShrl
16:22:21	3,576	167.0500	XLON	05003050000030260-E0PEzFqZShr2
16:22:21	5,104	167.0500	XLON	05003050000030260-E0PEzFqZShrA
16:22:28	1,437	167.0000	XLON	07003070000030361-E0PEzFqZSi4q
16:22:28	2,944	167.0000	XLON	05003050000030279-E0PEzFqZSi3z
16:22:30	5,006	167.0000	XLON	07003070000030361-E0PEzFqZSi6j
16:23:00	1,754	167.0000	XLON	07003070000030468-E0PEzFqZSigh
16:23:30	1,349	167.0000	XLON	07003070000030573-E0PEzFqZSjEv
16:23:42	1,611	166.9500	XLON	05003050000030298-E0PEzFqZSjai
16:24:02	2,279	166.9500	XLON	07003070000030746-E0PEzFqZSk0C
16:26:05	2,287	167.0000	XLON	05003050000031134-E0PEzFqZSnFD
16:26:05	2,901	167.0000	XLON	07003070000031221-E0PEzFqZSnFB
16:26:05	10,301	167.0000	XLON	05003050000031134-E0PEzFqZSnFM
16:26:20	2,195	167.0000	XLON	07003070000031281-E0PEzFqZSnYa
16:27:27	4,393	167.0500	XLON	07003070000031569-E0PEzFqZSpBH
16:27:27	2,592	167.0500	XLON	05003050000031470-E0PEzFqZSpBM
16:27:27	805	167.0500	XLON	07003070000031569-E0PEzFqZSpBK
16:27:27	4,506	167.0500	XLON	07003070000031569-E0PEzFqZSpB4
16:27:32	12,092	166.9000	XLON	07003070000031579-E0PEzFqZSpJP
16:27:32	3,200	167.0000	XLON	05003050000031471-E0PEzFqZSpGs
16:27:32	1,965	167.0000	XLON	05003050000031478-E0PEzFqZSpH2
16:27:33	12,092	166.9000	XLON	05003050000031487-E0PEzFqZSpLa
16:27:34	2,958	166.9500	XLON	07003070000031593-E0PEzFqZSpQY
16:27:37	2,462	167.0000	XLON	07003070000031604-E0PEzFqZSpU6
16:27:37	2,300	167.0000	XLON	07003070000031604-E0PEzFqZSpU8
16:27:38	6,832	167.0000	XLON	05003050000031509-E0PEzFqZSpUj
16:28:06	1,923	167.0500	XLON	05003050000031588-E0PEzFqZSq3v
16:29:26	3,760	167.0000	XLON	07003070000031619-E0PEzFqZSsUN
16:29:39	1,706	166.9500	XLON	05003050000031991-E0PEzFqZSsud

END

Enquiries:

Investors and Analysts

E: [email protected]

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMMVNNGKZM