Cellnex Telecom S.A.

Transaction in Own Shares • Apr 22, 2025

COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)

CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación a la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458) y a la comunicación de Otra Información Relevante de fecha 28 de febrero de 2025 (número de registro 33197), relativas a la aprobación por el Consejo de Administración e inicio de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 14 de abril de 2025 y el 17 de abril de 2025 (ambos incluidos), sobre la base de la información recibida de Citigroup Global Markets Europe AG y Goldman Sachs Bank Europe SE, gestores del programa de recompra que han realizado las operaciones de compra por cuenta de la Sociedad en días alternos, tomando todas las decisiones de compra independientemente de la Sociedad:

FECHA	INSTRUMENTO FINANCIERO	OPERACIÓN	CENTRO DE NEGOCIACIÓN	NÚMERO DE ACCIONES	PRECIO MEDIO PONDERADO (EN EUROS)
14-abr-25	CLNX	COMPRA	BMEX	324.900	32,43

14-abr-25	CLNX	COMPRA	CEUX	266.500	32,43
14-abr-25	CLNX	COMPRA	TQEX	36.200	32,43
15-abr-25	CLNX	COMPRA	XMAD	239.907	33,32
15-abr-25	CLNX	COMPRA	CEUX	173.343	33,32
15-abr-25	CLNX	COMPRA	TQEX	27.350	33,29
15-abr-25	CLNX	COMPRA	AQEU	28.567	33,30
16-abr-25	CLNX	COMPRA	BMEX	334.000	34,23
16-abr-25	CLNX	COMPRA	CEUX	263.200	34,23
16-abr-25	CLNX	COMPRA	TQEX	37.000	34,23
17-abr-25	CLNX	COMPRA	XMAD	243.521	34,67
17-abr-25	CLNX	COMPRA	CEUX	179.923	34,62
17-abr-25	CLNX	COMPRA	TQEX	28.873	34,58
17-abr-25	CLNX	COMPRA	AQEU	29.256	34,61

TOTAL: 2.212.540 acciones Precio Medio Ponderado 33,62 Euros

El número de acciones compradas en ejecución del programa de recompra hasta el día 17 de abril de 2025 asciende a 18.181.552, con un importe total satisfecho de 593.985.586,25 euros, lo que representa aproximadamente el 74% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 14 de enero de 2025 (número de registro 2458).

Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67

Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Madrid 22 de abril de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: lunes 14 abril de 2025

Fecha terminación: jueves 17 abril de 2025

		CENTRO DE	NÚMERO DE	PRECIO MEDIO PONDERADO
FECHA	HORA	NEGOCIACIÓN	ACCIONES	(EUROS)
14/04/2025	09:01:40	CEUX	248	32,11
14/04/2025	09:01:40	BMEX	269	32,14
14/04/2025	09:01:40	BMEX	145	32,13
14/04/2025	09:01:40	BMEX	41	32,12
14/04/2025	09:01:40	BMEX	127	32,12
14/04/2025	09:01:40	BMEX	464	32,13
14/04/2025	09:01:40	BMEX	1270	32,14
14/04/2025	09:01:40	TQEX	254	32,15
14/04/2025	09:01:40	TQEX	365	32,16
14/04/2025	09:01:40	CEUX	254	32,14
14/04/2025	09:01:40	CEUX	424	32,15
14/04/2025	09:01:40	CEUX	968	32,16
14/04/2025	09:02:39	CEUX	152	32,14
14/04/2025	09:02:39	CEUX	223	32,15
14/04/2025	09:02:39	BMEX	134	32,15
14/04/2025	09:02:39	BMEX	196	32,16
14/04/2025	09:03:18	BMEX	717	32,20
14/04/2025	09:03:18	CEUX	240	32,19
14/04/2025	09:03:18	CEUX	112	32,19
14/04/2025	09:03:18	CEUX	37	32,19
14/04/2025	09:03:19	BMEX	243	32,20
14/04/2025	09:03:19	CEUX	227	32,19
14/04/2025	09:03:19	CEUX	244	32,19
14/04/2025	09:03:57	BMEX	384	32,19
14/04/2025	09:03:57	BMEX	243	32,20
14/04/2025	09:03:57	BMEX	244	32,20
14/04/2025	09:03:57	BMEX	246	32,20
14/04/2025	09:03:58	CEUX	111	32,19
14/04/2025	09:03:58	BMEX	214	32,17
14/04/2025	09:03:58	CEUX	200	32,19
14/04/2025	09:03:58	TQEX	247	32,16
14/04/2025	09:03:58	CEUX	308	32,16

14/04/2025	09:03:58	BMEX	267	32,18
14/04/2025	09:04:00	CEUX	197	32,15
14/04/2025	09:04:00	TQEX	162	32,15
14/04/2025	09:04:00	BMEX	125	32,15
14/04/2025	09:04:00	CEUX	216	32,16
14/04/2025	09:04:00	CEUX	214	32,15
14/04/2025	09:04:00	BMEX	49	32,16
14/04/2025	09:04:00	BMEX	133	32,16
14/04/2025	09:04:00	BMEX	128	32,16
14/04/2025	09:04:02	CEUX	118	32,14
14/04/2025	09:04:04	CEUX	84	32,12
14/04/2025	09:04:04	CEUX	83	32,12
14/04/2025	09:04:08	CEUX	135	32,11
14/04/2025	09:04:56	BMEX	171	32,04
14/04/2025	09:04:56	BMEX	260	32,02
14/04/2025	09:04:56	TQEX	145	32,03
14/04/2025	09:04:56	CEUX	212	32,02
14/04/2025	09:04:56	BMEX	374	32,03
14/04/2025	09:04:56	CEUX	307	32,03
14/04/2025	09:04:56	CEUX	423	32,08
14/04/2025	09:04:56	CEUX	107	32,08
14/04/2025	09:05:28	BMEX	343	32,11
14/04/2025	09:06:55	BMEX	232	32,15
14/04/2025	09:06:55	BMEX	219	32,16
14/04/2025	09:06:55	BMEX	96	32,15
14/04/2025	09:06:55	BMEX	85	32,15
14/04/2025	09:06:55	BMEX	39	32,16
14/04/2025	09:06:55	BMEX	87	32,16
14/04/2025	09:06:55	BMEX	134	32,16
14/04/2025	09:06:55	BMEX	260	32,13
14/04/2025	09:06:55	BMEX	373	32,14
14/04/2025	09:06:55	CEUX	309	32,14
14/04/2025	09:06:55	TQEX	239	32,14
14/04/2025	09:06:55	CEUX	309	32,14
14/04/2025	09:06:59	CEUX	94	32,13
14/04/2025	09:06:59	CEUX	212	32,13
14/04/2025	09:06:59	CEUX	179	32,14
14/04/2025	09:06:59	CEUX	210	32,13
14/04/2025	09:07:00	CEUX	296	32,13
14/04/2025	09:07:19	CEUX	169	32,12
14/04/2025	09:07:19	BMEX	557	32,12
14/04/2025	09:07:30	BMEX	213	32,11
14/04/2025	09:07:30	BMEX	502	32,12
14/04/2025	09:07:30	CEUX	169	32,11
14/04/2025	09:07:30	CEUX	237	32,12
14/04/2025	09:07:30	CEUX	159	32,12

14/04/2025	09:07:30	BMEX	159	32,12
14/04/2025	09:07:37	BMEX	15	32,10
14/04/2025	09:07:37	BMEX	124	32,10
14/04/2025	09:07:37	BMEX	128	32,10
14/04/2025	09:08:55	CEUX	250	32,11
14/04/2025	09:08:56	BMEX	168	32,13
14/04/2025	09:08:56	BMEX	253	32,13
14/04/2025	09:08:56	CEUX	190	32,13
14/04/2025	09:08:56	CEUX	206	32,13
14/04/2025	09:09:15	BMEX	601	32,10
14/04/2025	09:09:32	BMEX	448	32,11
14/04/2025	09:09:32	CEUX	241	32,10
14/04/2025	09:09:32	TQEX	227	32,11
14/04/2025	09:09:32	CEUX	379	32,11
14/04/2025	09:10:56	CEUX	142	32,20
14/04/2025	09:10:56	CEUX	190	32,20
14/04/2025	09:10:56	BMEX	161	32,19
14/04/2025	09:10:56	BMEX	82	32,19
14/04/2025	09:10:56	CEUX	205	32,19
14/04/2025	09:10:56	CEUX	227	32,19
14/04/2025	09:10:57	BMEX	81	32,20
14/04/2025	09:10:57	BMEX	251	32,20
14/04/2025	09:10:58	BMEX	198	32,20
14/04/2025	09:10:58	BMEX	134	32,20
14/04/2025	09:10:58	BMEX	82	32,20
14/04/2025	09:10:58	BMEX	96	32,18
14/04/2025	09:11:16	BMEX	273	32,18
14/04/2025	09:11:16	CEUX	244	32,18
14/04/2025	09:11:16	BMEX	392	32,19
14/04/2025	09:11:16	CEUX	351	32,19
14/04/2025	09:11:16	BMEX	564	32,19
14/04/2025	09:11:16	TQEX	226	32,19
14/04/2025	09:11:16	CEUX	333	32,19
14/04/2025	09:11:16	CEUX	168	32,19
14/04/2025	09:12:25	CEUX	186	32,18
14/04/2025	09:12:59	BMEX	76	32,20
14/04/2025	09:12:59	BMEX	168	32,20
14/04/2025	09:12:59	BMEX	1	32,21
14/04/2025	09:12:59	BMEX	134	32,21
14/04/2025	09:12:59	BMEX	85	32,20
14/04/2025	09:12:59	BMEX	234	32,19
14/04/2025	09:12:59	BMEX	393	32,20
14/04/2025	09:12:59	CEUX	273	32,20
14/04/2025	09:12:59	CEUX	391	32,21
14/04/2025	09:12:59	TQEX	201	32,21
14/04/2025	09:12:59	CEUX	445	32,21

14/04/2025	09:13:00	BMEX	210	32,19
14/04/2025	09:13:00	BMEX	146	32,19
14/04/2025	09:13:04	BMEX	144	32,18
14/04/2025	09:14:28	CEUX	349	32,25
14/04/2025	09:14:28	BMEX	417	32,25
14/04/2025	09:14:29	BMEX	298	32,24
14/04/2025	09:14:29	BMEX	84	32,24
14/04/2025	09:14:29	CEUX	217	32,23
14/04/2025	09:14:29	BMEX	290	32,24
14/04/2025	09:14:29	CEUX	314	32,24
14/04/2025	09:14:29	CEUX	242	32,24
14/04/2025	09:14:57	CEUX	143	32,24
14/04/2025	09:14:57	BMEX	307	32,24
14/04/2025	09:14:57	CEUX	209	32,24
14/04/2025	09:14:57	TQEX	201	32,24
14/04/2025	09:15:00	BMEX	244	32,23
14/04/2025	09:15:12	BMEX	185	32,22
14/04/2025	09:15:12	BMEX	184	32,22
14/04/2025	09:16:33	BMEX	263	32,20
14/04/2025	09:16:33	CEUX	149	32,21
14/04/2025	09:16:33	CEUX	227	32,20
14/04/2025	09:16:44	CEUX	172	32,23
14/04/2025	09:16:44	CEUX	397	32,23
14/04/2025	09:16:44	TQEX	202	32,23
14/04/2025	09:16:58	BMEX	561	32,23
14/04/2025	09:16:58	CEUX	241	32,23
14/04/2025	09:17:36	BMEX	76	32,21
14/04/2025	09:17:36	BMEX	64	32,21
14/04/2025	09:17:36	BMEX	234	32,22
14/04/2025	09:17:36	CEUX	250	32,22
14/04/2025	09:17:36	BMEX	537	32,23
14/04/2025	09:17:36	CEUX	362	32,23
14/04/2025	09:17:36	BMEX	431	32,23
14/04/2025	09:17:36	BMEX	51	32,23
14/04/2025	09:17:36	CEUX	204	32,23
14/04/2025	09:19:05	BMEX	452	32,18
14/04/2025	09:19:05	CEUX	383	32,18
14/04/2025	09:19:05	BMEX	592	32,18
14/04/2025	09:19:05	TQEX	202	32,18
14/04/2025	09:19:05	CEUX	468	32,18
14/04/2025	09:19:14	CEUX	214	32,18
14/04/2025	09:19:14	CEUX	171	32,18
14/04/2025	09:19:14	BMEX	185	32,18
14/04/2025	09:20:04	CEUX	185	32,22
14/04/2025	09:20:05	BMEX	223	32,21
14/04/2025	09:20:05	BMEX	269	32,21

14/04/2025	09:20:05	CEUX	258	32,21
14/04/2025	09:20:05	CEUX	24	32,21
14/04/2025	09:20:05	CEUX	104	32,21
14/04/2025	09:20:05	BMEX	327	32,22
14/04/2025	09:21:16	CEUX	213	32,27
14/04/2025	09:21:39	BMEX	125	32,28
14/04/2025	09:21:39	BMEX	240	32,28
14/04/2025	09:23:15	BMEX	373	32,29
14/04/2025	09:23:15	TQEX	208	32,29
14/04/2025	09:23:15	CEUX	314	32,29
14/04/2025	09:23:16	BMEX	373	32,29
14/04/2025	09:23:16	CEUX	155	32,28
14/04/2025	09:23:16	TQEX	197	32,29
14/04/2025	09:23:16	CEUX	314	32,29
14/04/2025	09:23:19	BMEX	190	32,29
14/04/2025	09:23:19	BMEX	158	32,29
14/04/2025	09:23:19	BMEX	239	32,29
14/04/2025	09:23:19	BMEX	220	32,29
14/04/2025	09:23:19	CEUX	132	32,28
14/04/2025	09:23:19	CEUX	227	32,28
14/04/2025	09:23:19	BMEX	250	32,28
14/04/2025	09:23:19	CEUX	42	32,28
14/04/2025	09:23:45	BMEX	117	32,27
14/04/2025	09:23:45	BMEX	169	32,28
14/04/2025	09:23:45	BMEX	284	32,27
14/04/2025	09:23:45	CEUX	207	32,27
14/04/2025	09:23:45	BMEX	227	32,28
14/04/2025	09:23:45	CEUX	227	32,28
14/04/2025	09:24:28	CEUX	281	32,27
14/04/2025	09:24:29	CEUX	184	32,27
14/04/2025	09:25:47	BMEX	827	32,32
14/04/2025	09:25:57	BMEX	216	32,29
14/04/2025	09:25:57	CEUX	292	32,29
14/04/2025	09:25:57	CEUX	380	32,30
14/04/2025	09:25:57	BMEX	495	32,30
14/04/2025	09:25:57	CEUX	229	32,31
14/04/2025	09:25:57	CEUX	59	32,31
14/04/2025	09:25:57	CEUX	227	32,31
14/04/2025	09:25:57	TQEX	207	32,30
14/04/2025	09:25:57	CEUX	301	32,30
14/04/2025	09:25:58	BMEX	216	32,29
14/04/2025	09:27:18	BMEX	228	32,31
14/04/2025	09:27:18	CEUX	301	32,32
14/04/2025	09:27:18	CEUX	171	32,31
14/04/2025	09:27:18	CEUX	248	32,32
14/04/2025	09:27:18	BMEX	329	32,32

14/04/2025	09:27:38	BMEX	488	32,33
14/04/2025	09:27:40	TQEX	185	32,34
14/04/2025	09:27:40	CEUX	223	32,34
14/04/2025	09:27:40	BMEX	245	32,34
14/04/2025	09:28:00	CEUX	196	32,34
14/04/2025	09:28:00	BMEX	196	32,34
14/04/2025	09:28:00	CEUX	227	32,34
14/04/2025	09:28:03	BMEX	113	32,32
14/04/2025	09:28:03	BMEX	168	32,33
14/04/2025	09:29:57	BMEX	186	32,32
14/04/2025	09:29:57	BMEX	124	32,31
14/04/2025	09:29:57	BMEX	365	32,31
14/04/2025	09:29:57	CEUX	301	32,31
14/04/2025	09:29:57	TQEX	184	32,31
14/04/2025	09:29:57	CEUX	301	32,31
14/04/2025	09:30:30	BMEX	4	32,35
14/04/2025	09:30:30	BMEX	3	32,35
14/04/2025	09:30:30	BMEX	158	32,35
14/04/2025	09:30:30	CEUX	492	32,34
14/04/2025	09:30:30	BMEX	308	32,35
14/04/2025	09:30:30	CEUX	303	32,35
14/04/2025	09:30:30	BMEX	60	32,35
14/04/2025	09:30:33	BMEX	388	32,34
14/04/2025	09:30:34	BMEX	245	32,33
14/04/2025	09:30:34	CEUX	295	32,33
14/04/2025	09:30:34	BMEX	231	32,33
14/04/2025	09:32:05	TQEX	124	32,38
14/04/2025	09:32:05	TQEX	35	32,38
14/04/2025	09:32:05	BMEX	98	32,38
14/04/2025	09:32:05	BMEX	90	32,38
14/04/2025	09:32:05	CEUX	148	32,38
14/04/2025	09:32:06	BMEX	251	32,37
14/04/2025	09:32:06	CEUX	209	32,37
14/04/2025	09:32:06	BMEX	140	32,38
14/04/2025	09:32:06	BMEX	111	32,38
14/04/2025	09:32:06	CEUX	111	32,38
14/04/2025	09:32:06	BMEX	30	32,38
14/04/2025	09:32:06	BMEX	108	32,38
14/04/2025	09:32:06	CEUX	171	32,38
14/04/2025	09:32:08	BMEX	84	32,36
14/04/2025	09:32:08	BMEX	80	32,36
14/04/2025	09:32:08	BMEX	94	32,36
14/04/2025	09:32:08	BMEX	108	32,36
14/04/2025	09:32:08	CEUX	354	32,36
14/04/2025	09:32:08	CEUX	125	32,36
14/04/2025	09:32:08	BMEX	150	32,36

14/04/2025	09:33:02	CEUX	49	32,34
14/04/2025	09:33:02	CEUX	82	32,34
14/04/2025	09:33:02	BMEX	325	32,35
14/04/2025	09:33:02	TQEX	142	32,35
14/04/2025	09:33:02	CEUX	36	32,35
14/04/2025	09:33:02	CEUX	253	32,35
14/04/2025	09:33:03	CEUX	128	32,34
14/04/2025	09:33:03	BMEX	194	32,34
14/04/2025	09:33:50	BMEX	546	32,34
14/04/2025	09:33:50	CEUX	252	32,34
14/04/2025	09:33:50	CEUX	147	32,34
14/04/2025	09:33:52	CEUX	62	32,34
14/04/2025	09:33:52	CEUX	10	32,34
14/04/2025	09:34:00	BMEX	81	32,34
14/04/2025	09:34:00	BMEX	94	32,34
14/04/2025	09:34:00	BMEX	86	32,34
14/04/2025	09:34:00	CEUX	150	32,34
14/04/2025	09:34:00	BMEX	440	32,34
14/04/2025	09:34:00	CEUX	213	32,34
14/04/2025	09:34:00	CEUX	259	32,34
14/04/2025	09:34:01	BMEX	107	32,33
14/04/2025	09:34:33	TQEX	200	32,29
14/04/2025	09:34:33	CEUX	190	32,29
14/04/2025	09:34:33	BMEX	279	32,29
14/04/2025	09:34:50	CEUX	178	32,29
14/04/2025	09:34:50	BMEX	178	32,29
14/04/2025	09:34:50	CEUX	217	32,29
14/04/2025	09:35:22	BMEX	200	32,28
14/04/2025	09:35:22	BMEX	50	32,28
14/04/2025	09:35:22	BMEX	33	32,28
14/04/2025	09:35:22	BMEX	168	32,28
14/04/2025	09:35:53	BMEX	96	32,29
14/04/2025	09:35:53	CEUX	260	32,29
14/04/2025	09:35:53	CEUX	214	32,29
14/04/2025	09:35:53	BMEX	194	32,29
14/04/2025	09:36:00	BMEX	227	32,30
14/04/2025	09:36:00	CEUX	177	32,30
14/04/2025	09:36:42	CEUX	166	32,35
14/04/2025	09:36:47	CEUX	203	32,35
14/04/2025	09:36:48	BMEX	184	32,35
14/04/2025	09:36:48	BMEX	179	32,35
14/04/2025	09:36:50	BMEX	7	32,34
14/04/2025	09:36:50	BMEX	96	32,34
14/04/2025	09:36:50	BMEX	150	32,34
14/04/2025	09:36:50	BMEX	281	32,34
14/04/2025	09:36:50	TQEX	168	32,34

14/04/2025	09:36:50	CEUX	131	32,34
14/04/2025	09:37:43	BMEX	157	32,31
14/04/2025	09:37:43	CEUX	144	32,31
14/04/2025	09:37:43	BMEX	13	32,32
14/04/2025	09:37:43	BMEX	252	32,32
14/04/2025	09:37:43	CEUX	59	32,32
14/04/2025	09:37:43	CEUX	184	32,32
14/04/2025	09:37:43	BMEX	241	32,33
14/04/2025	09:37:43	CEUX	257	32,33
14/04/2025	09:38:40	BMEX	169	32,34
14/04/2025	09:38:40	CEUX	221	32,34
14/04/2025	09:38:41	BMEX	72	32,33
14/04/2025	09:38:41	BMEX	130	32,33
14/04/2025	09:38:41	BMEX	202	32,33
14/04/2025	09:38:41	CEUX	202	32,33
14/04/2025	09:38:41	TQEX	167	32,33
14/04/2025	09:38:41	CEUX	165	32,33
14/04/2025	09:39:20	BMEX	126	32,32
14/04/2025	09:39:21	CEUX	72	32,32
14/04/2025	09:40:05	BMEX	419	32,34
14/04/2025	09:40:05	CEUX	274	32,34
14/04/2025	09:40:05	CEUX	323	32,34
14/04/2025	09:40:05	BMEX	353	32,34
14/04/2025	09:40:06	CEUX	143	32,33
14/04/2025	09:40:07	BMEX	292	32,33
14/04/2025	09:40:07	CEUX	46	32,33
14/04/2025	09:41:49	CEUX	193	32,28
14/04/2025	09:41:49	BMEX	284	32,28
14/04/2025	09:41:49	CEUX	40	32,28
14/04/2025	09:41:49	BMEX	167	32,29
14/04/2025	09:41:49	BMEX	128	32,29
14/04/2025	09:41:49	BMEX	114	32,29
14/04/2025	09:41:49	BMEX	498	32,29
14/04/2025	09:41:49	CEUX	102	32,29
14/04/2025	09:41:49	CEUX	70	32,29
14/04/2025	09:41:49	CEUX	164	32,29
14/04/2025	09:41:49	TQEX	235	32,29
14/04/2025	09:41:49	CEUX	408	32,29
14/04/2025	09:42:39	CEUX	205	32,25
14/04/2025	09:42:44	BMEX	111	32,24
14/04/2025	09:42:44	BMEX	76	32,25
14/04/2025	09:42:44	BMEX	118	32,25
14/04/2025	09:42:44	BMEX	133	32,24
14/04/2025	09:42:44	BMEX	194	32,25
14/04/2025	09:42:44	CEUX	268	32,25
14/04/2025	09:43:39	TQEX	151	32,23

14/04/2025	09:43:39	CEUX	208	32,23
14/04/2025	09:43:39	BMEX	221	32,23
14/04/2025	09:45:14	BMEX	489	32,26
14/04/2025	09:45:14	CEUX	411	32,26
14/04/2025	09:45:20	BMEX	110	32,25
14/04/2025	09:45:20	BMEX	170	32,25
14/04/2025	09:45:20	BMEX	11	32,26
14/04/2025	09:45:20	CEUX	124	32,24
14/04/2025	09:45:20	TQEX	87	32,25
14/04/2025	09:45:20	BMEX	251	32,25
14/04/2025	09:45:20	TQEX	63	32,25
14/04/2025	09:45:20	CEUX	206	32,25
14/04/2025	09:45:20	BMEX	574	32,26
14/04/2025	09:45:20	CEUX	473	32,26
14/04/2025	09:46:58	BMEX	83	32,24
14/04/2025	09:46:58	BMEX	107	32,24
14/04/2025	09:46:58	CEUX	130	32,24
14/04/2025	09:46:58	CEUX	143	32,24
14/04/2025	09:46:58	CEUX	86	32,24
14/04/2025	09:46:58	CEUX	24	32,24
14/04/2025	09:46:58	BMEX	327	32,24
14/04/2025	09:46:58	CEUX	339	32,24
14/04/2025	09:47:00	BMEX	76	32,23
14/04/2025	09:47:00	BMEX	111	32,22
14/04/2025	09:47:00	BMEX	112	32,22
14/04/2025	09:47:00	BMEX	187	32,23
14/04/2025	09:47:00	CEUX	265	32,23
14/04/2025	09:47:45	CEUX	169	32,21
14/04/2025	09:47:45	CEUX	10	32,21
14/04/2025	09:47:45	BMEX	134	32,21
14/04/2025	09:47:45	BMEX	84	32,21
14/04/2025	09:47:45	CEUX	132	32,21
14/04/2025	09:47:45	TQEX	148	32,21
14/04/2025	09:47:45	BMEX	213	32,21
14/04/2025	09:50:41	CEUX	113	32,26
14/04/2025	09:50:41	CEUX	113	32,26
14/04/2025	09:50:41	CEUX	156	32,26
14/04/2025	09:50:51	CEUX	203	32,26
14/04/2025	09:50:51	TQEX	171	32,26
14/04/2025	09:50:51	TQEX	10	32,26
14/04/2025	09:50:51	CEUX	193	32,26
14/04/2025	09:51:05	CEUX	39	32,26
14/04/2025	09:51:11	CEUX	10	32,27
14/04/2025	09:51:49	CEUX	28	32,28
14/04/2025	09:51:49	CEUX	88	32,28
14/04/2025	09:52:06	CEUX	159	32,28

14/04/2025	09:52:06	CEUX	84	32,28
14/04/2025	09:52:06	CEUX	161	32,28
14/04/2025	09:52:06	CEUX	77	32,28
14/04/2025	09:52:11	CEUX	183	32,28
14/04/2025	09:53:08	TQEX	223	32,31
14/04/2025	09:53:08	CEUX	298	32,31
14/04/2025	09:53:08	BMEX	113	32,31
14/04/2025	09:53:08	BMEX	84	32,31
14/04/2025	09:53:08	BMEX	168	32,31
14/04/2025	09:53:09	BMEX	13	32,31
14/04/2025	09:53:13	BMEX	353	32,31
14/04/2025	09:53:13	CEUX	353	32,31
14/04/2025	09:53:15	BMEX	715	32,31
14/04/2025	09:53:15	BMEX	121	32,31
14/04/2025	09:53:15	BMEX	328	32,31
14/04/2025	09:53:15	BMEX	133	32,31
14/04/2025	09:53:15	BMEX	220	32,30
14/04/2025	09:53:15	BMEX	61	32,30
14/04/2025	09:53:15	BMEX	191	32,30
14/04/2025	09:53:15	CEUX	133	32,30
14/04/2025	09:53:15	BMEX	353	32,31
14/04/2025	09:53:15	CEUX	69	32,30
14/04/2025	09:53:19	BMEX	252	32,30
14/04/2025	09:53:19	CEUX	146	32,30
14/04/2025	09:53:19	CEUX	94	32,30
14/04/2025	09:53:22	CEUX	165	32,29
14/04/2025	09:53:22	BMEX	262	32,29
14/04/2025	09:54:49	CEUX	237	32,31
14/04/2025	09:54:49	BMEX	400	32,31
14/04/2025	09:54:49	BMEX	363	32,31
14/04/2025	09:56:04	CEUX	123	32,33
14/04/2025	09:56:04	CEUX	128	32,33
14/04/2025	09:56:13	BMEX	170	32,32
14/04/2025	09:56:13	CEUX	199	32,32
14/04/2025	09:56:13	BMEX	578	32,32
14/04/2025	09:56:13	CEUX	524	32,32
14/04/2025	09:56:13	TQEX	195	32,32
14/04/2025	09:56:14	BMEX	226	32,31
14/04/2025	09:58:02	CEUX	111	32,37
14/04/2025	09:58:02	CEUX	135	32,37
14/04/2025	09:58:17	CEUX	103	32,37
14/04/2025	09:58:17	BMEX	169	32,38
14/04/2025	09:58:17	TQEX	133	32,38
14/04/2025	09:58:17	CEUX	186	32,37
14/04/2025	09:58:21	BMEX	303	32,38
14/04/2025	09:58:21	BMEX	111	32,38

14/04/2025	09:58:57	CEUX	224	32,37
14/04/2025	09:58:57	BMEX	428	32,37
14/04/2025	09:58:57	CEUX	35	32,37
14/04/2025	09:58:57	CEUX	436	32,37
14/04/2025	09:58:57	BMEX	513	32,37
14/04/2025	09:59:21	BMEX	196	32,37
14/04/2025	10:00:04	CEUX	80	32,40
14/04/2025	10:00:04	CEUX	47	32,40
14/04/2025	10:00:32	CEUX	476	32,41
14/04/2025	10:00:40	CEUX	206	32,41
14/04/2025	10:00:40	BMEX	464	32,41
14/04/2025	10:00:40	CEUX	385	32,41
14/04/2025	10:01:45	CEUX	103	32,46
14/04/2025	10:01:45	CEUX	76	32,46
14/04/2025	10:01:51	CEUX	241	32,46
14/04/2025	10:01:58	BMEX	185	32,46
14/04/2025	10:01:58	BMEX	234	32,46
14/04/2025	10:01:59	TQEX	1	32,44
14/04/2025	10:01:59	TQEX	36	32,44
14/04/2025	10:01:59	BMEX	55	32,46
14/04/2025	10:01:59	BMEX	198	32,46
14/04/2025	10:01:59	BMEX	210	32,45
14/04/2025	10:01:59	BMEX	893	32,45
14/04/2025	10:01:59	CEUX	216	32,45
14/04/2025	10:01:59	TQEX	177	32,45
14/04/2025	10:01:59	CEUX	244	32,45
14/04/2025	10:01:59	CEUX	47	32,45
14/04/2025	10:02:00	TQEX	54	32,44
14/04/2025	10:02:00	TQEX	31	32,44
14/04/2025	10:03:46	CEUX	161	32,50
14/04/2025	10:03:56	CEUX	31	32,48
14/04/2025	10:03:56	BMEX	51	32,49
14/04/2025	10:03:56	BMEX	168	32,49
14/04/2025	10:03:56	BMEX	406	32,49
14/04/2025	10:03:56	TQEX	159	32,49
14/04/2025	10:03:56	CEUX	71	32,49
14/04/2025	10:03:56	CEUX	267	32,49
14/04/2025	10:03:56	BMEX	65	32,52
14/04/2025	10:03:56	BMEX	161	32,51
14/04/2025	10:03:56	BMEX	175	32,51
14/04/2025	10:03:56	BMEX	198	32,51
14/04/2025	10:03:56	BMEX	10	32,51
14/04/2025	10:03:56	BMEX	168	32,51
14/04/2025	10:04:14	CEUX	5	32,48
14/04/2025	10:04:14	CEUX	77	32,48
14/04/2025	10:04:14	CEUX	382	32,48

14/04/2025	10:04:31	CEUX	162	32,47
14/04/2025	10:04:31	CEUX	207	32,47
14/04/2025	10:04:47	CEUX	38	32,46
14/04/2025	10:04:47	CEUX	94	32,46
14/04/2025	10:04:47	CEUX	149	32,46
14/04/2025	10:05:42	BMEX	400	32,45
14/04/2025	10:05:51	BMEX	280	32,44
14/04/2025	10:05:51	BMEX	149	32,44
14/04/2025	10:05:51	BMEX	131	32,44
14/04/2025	10:06:12	BMEX	202	32,44
14/04/2025	10:06:12	TQEX	146	32,44
14/04/2025	10:06:12	CEUX	346	32,44
14/04/2025	10:06:14	BMEX	120	32,42
14/04/2025	10:06:14	CEUX	83	32,42
14/04/2025	10:06:14	CEUX	76	32,42
14/04/2025	10:06:14	BMEX	219	32,43
14/04/2025	10:06:14	CEUX	130	32,43
14/04/2025	10:06:14	CEUX	110	32,43
14/04/2025	10:08:36	CEUX	237	32,40
14/04/2025	10:08:36	BMEX	557	32,41
14/04/2025	10:08:36	CEUX	36	32,41
14/04/2025	10:08:36	CEUX	79	32,41
14/04/2025	10:08:36	CEUX	227	32,41
14/04/2025	10:08:36	BMEX	252	32,40
14/04/2025	10:08:36	CEUX	206	32,40
14/04/2025	10:08:36	TQEX	140	32,41
14/04/2025	10:08:36	CEUX	473	32,41
14/04/2025	10:08:36	BMEX	577	32,41
14/04/2025	10:09:02	BMEX	11	32,41
14/04/2025	10:09:02	CEUX	130	32,42
14/04/2025	10:10:00	BMEX	115	32,41
14/04/2025	10:10:00	BMEX	168	32,41
14/04/2025	10:10:00	CEUX	172	32,41
14/04/2025	10:10:00	BMEX	203	32,41
14/04/2025	10:10:00	BMEX	336	32,41
14/04/2025	10:10:00	TQEX	139	32,41
14/04/2025	10:10:00	CEUX	301	32,41
14/04/2025	10:10:27	BMEX	27	32,40
14/04/2025	10:10:27	BMEX	134	32,40
14/04/2025	10:10:27	BMEX	3	32,40
14/04/2025	10:10:27	BMEX	196	32,40
14/04/2025	10:10:27	CEUX	218	32,40
14/04/2025	10:10:27	CEUX	118	32,40
14/04/2025	10:11:06	BMEX	174	32,39
14/04/2025	10:11:06	BMEX	194	32,39
14/04/2025	10:11:06	CEUX	142	32,39

14/04/2025	10:11:06	CEUX	185	32,39
14/04/2025	10:11:08	BMEX	132	32,38
14/04/2025	10:13:55	BMEX	112	32,36
14/04/2025	10:13:55	BMEX	156	32,37
14/04/2025	10:13:55	BMEX	31	32,37
14/04/2025	10:13:55	BMEX	198	32,37
14/04/2025	10:13:55	BMEX	53	32,37
14/04/2025	10:13:55	BMEX	178	32,37
14/04/2025	10:13:55	CEUX	17	32,36
14/04/2025	10:13:55	CEUX	28	32,36
14/04/2025	10:13:55	CEUX	77	32,36
14/04/2025	10:13:55	CEUX	227	32,36
14/04/2025	10:13:55	BMEX	24	32,38
14/04/2025	10:13:55	BMEX	140	32,36
14/04/2025	10:13:55	BMEX	198	32,37
14/04/2025	10:13:55	CEUX	236	32,36
14/04/2025	10:13:55	BMEX	251	32,37
14/04/2025	10:13:55	CEUX	393	32,37
14/04/2025	10:13:55	CEUX	206	32,37
14/04/2025	10:13:55	BMEX	362	32,38
14/04/2025	10:13:55	CEUX	214	32,38
14/04/2025	10:13:55	TQEX	186	32,38
14/04/2025	10:15:19	BMEX	291	32,35
14/04/2025	10:15:19	TQEX	144	32,35
14/04/2025	10:15:19	CEUX	240	32,35
14/04/2025	10:16:32	BMEX	370	32,36
14/04/2025	10:16:32	BMEX	111	32,36
14/04/2025	10:16:32	CEUX	75	32,36
14/04/2025	10:16:32	BMEX	461	32,36
14/04/2025	10:16:32	CEUX	379	32,36
14/04/2025	10:16:33	CEUX	191	32,35
14/04/2025	10:16:33	CEUX	261	32,35
14/04/2025	10:17:07	TQEX	129	32,35
14/04/2025	10:18:46	CEUX	297	32,37
14/04/2025	10:19:06	BMEX	136	32,36
14/04/2025	10:19:06	BMEX	84	32,36
14/04/2025	10:19:06	BMEX	86	32,36
14/04/2025	10:19:06	BMEX	109	32,36
14/04/2025	10:19:06	BMEX	168	32,36
14/04/2025	10:19:06	CEUX	4	32,36
14/04/2025	10:19:06	BMEX	250	32,36
14/04/2025	10:19:06	BMEX	90	32,37
14/04/2025	10:19:06	BMEX	198	32,37
14/04/2025	10:19:06	BMEX	75	32,37
14/04/2025	10:19:06	TQEX	67	32,36
14/04/2025	10:19:06	TQEX	62	32,36

14/04/2025	10:19:06	CEUX	244	32,36
14/04/2025	10:19:06	CEUX	357	32,37
14/04/2025	10:19:06	CEUX	464	32,37
14/04/2025	10:19:06	BMEX	363	32,37
14/04/2025	10:19:07	BMEX	141	32,34
14/04/2025	10:19:07	BMEX	132	32,35
14/04/2025	10:20:08	CEUX	108	32,29
14/04/2025	10:20:08	CEUX	133	32,29
14/04/2025	10:20:08	CEUX	271	32,29
14/04/2025	10:20:44	TQEX	132	32,31
14/04/2025	10:20:44	CEUX	254	32,31
14/04/2025	10:21:00	BMEX	582	32,30
14/04/2025	10:21:40	BMEX	1	32,30
14/04/2025	10:21:40	CEUX	161	32,30
14/04/2025	10:21:40	CEUX	131	32,30
14/04/2025	10:21:55	BMEX	108	32,30
14/04/2025	10:21:55	BMEX	115	32,30
14/04/2025	10:21:55	BMEX	323	32,31
14/04/2025	10:21:55	CEUX	123	32,31
14/04/2025	10:21:55	BMEX	581	32,31
14/04/2025	10:21:55	CEUX	223	32,31
14/04/2025	10:23:42	BMEX	84	32,29
14/04/2025	10:23:42	BMEX	168	32,29
14/04/2025	10:23:42	BMEX	577	32,30
14/04/2025	10:23:42	CEUX	207	32,29
14/04/2025	10:23:42	TQEX	202	32,30
14/04/2025	10:23:42	CEUX	474	32,30
14/04/2025	10:23:43	BMEX	272	32,30
14/04/2025	10:23:43	CEUX	39	32,30
14/04/2025	10:23:43	CEUX	108	32,29
14/04/2025	10:23:43	CEUX	75	32,29
14/04/2025	10:25:11	BMEX	315	32,32
14/04/2025	10:25:11	CEUX	259	32,32
14/04/2025	10:25:23	CEUX	173	32,31
14/04/2025	10:25:23	CEUX	277	32,31
14/04/2025	10:25:56	BMEX	337	32,31
14/04/2025	10:25:56	BMEX	469	32,31
14/04/2025	10:25:56	CEUX	177	32,31
14/04/2025	10:25:56	TQEX	131	32,31
14/04/2025	10:25:56	CEUX	201	32,31
14/04/2025	10:26:05	BMEX	205	32,30
14/04/2025	10:27:11	CEUX	216	32,30
14/04/2025	10:27:11	BMEX	214	32,30
14/04/2025	10:27:11	CEUX	177	32,30
14/04/2025	10:27:17	CEUX	213	32,30
14/04/2025	10:27:55	CEUX	135	32,30

14/04/2025	10:27:55	CEUX	54	32,30
14/04/2025	10:27:55	BMEX	174	32,30
14/04/2025	10:27:55	BMEX	84	32,30
14/04/2025	10:27:55	BMEX	168	32,30
14/04/2025	10:27:55	TQEX	129	32,30
14/04/2025	10:27:55	CEUX	165	32,30
14/04/2025	10:29:30	BMEX	111	32,34
14/04/2025	10:29:30	BMEX	76	32,34
14/04/2025	10:29:30	BMEX	36	32,34
14/04/2025	10:29:30	BMEX	114	32,34
14/04/2025	10:29:30	BMEX	111	32,34
14/04/2025	10:29:30	BMEX	1	32,34
14/04/2025	10:30:25	CEUX	446	32,37
14/04/2025	10:30:25	TQEX	129	32,37
14/04/2025	10:30:25	BMEX	447	32,37
14/04/2025	10:30:29	BMEX	9	32,37
14/04/2025	10:30:29	BMEX	168	32,37
14/04/2025	10:31:14	BMEX	111	32,39
14/04/2025	10:31:14	CEUX	71	32,39
14/04/2025	10:31:14	CEUX	385	32,39
14/04/2025	10:31:14	BMEX	182	32,39
14/04/2025	10:31:15	BMEX	440	32,38
14/04/2025	10:31:15	CEUX	199	32,38
14/04/2025	10:31:33	BMEX	30	32,37
14/04/2025	10:31:33	BMEX	186	32,37
14/04/2025	10:31:33	CEUX	166	32,37
14/04/2025	10:31:33	TQEX	125	32,37
14/04/2025	10:31:33	CEUX	341	32,37
14/04/2025	10:31:33	BMEX	194	32,37
14/04/2025	10:31:33	BMEX	261	32,37
14/04/2025	10:33:10	BMEX	389	32,41
14/04/2025	10:33:10	CEUX	314	32,41
14/04/2025	10:34:15	BMEX	169	32,44
14/04/2025	10:34:15	BMEX	113	32,44
14/04/2025	10:34:15	BMEX	190	32,44
14/04/2025	10:34:15	CEUX	278	32,43
14/04/2025	10:34:15	BMEX	214	32,43
14/04/2025	10:34:15	CEUX	280	32,44
14/04/2025	10:34:15	CEUX	108	32,44
14/04/2025	10:34:15	TQEX	125	32,44
14/04/2025	10:34:15	CEUX	400	32,44
14/04/2025	10:34:15	BMEX	491	32,44
14/04/2025	10:34:16	BMEX	128	32,42
14/04/2025	10:35:49	CEUX	180	32,44
14/04/2025	10:36:46	BMEX	222	32,44
14/04/2025	10:36:46	CEUX	228	32,44

14/04/2025	10:36:46	CEUX	1	32,44
14/04/2025	10:36:46	CEUX	54	32,44
14/04/2025	10:36:46	BMEX	386	32,45
14/04/2025	10:36:46	BMEX	358	32,46
14/04/2025	10:36:46	TQEX	188	32,45
14/04/2025	10:36:46	CEUX	471	32,45
14/04/2025	10:36:46	CEUX	217	32,46
14/04/2025	10:37:54	CEUX	186	32,45
14/04/2025	10:38:15	CEUX	8	32,44
14/04/2025	10:38:15	CEUX	228	32,44
14/04/2025	10:38:15	BMEX	485	32,44
14/04/2025	10:38:56	BMEX	373	32,48
14/04/2025	10:38:56	BMEX	48	32,48
14/04/2025	10:38:56	CEUX	252	32,48
14/04/2025	10:38:56	BMEX	232	32,47
14/04/2025	10:38:56	TQEX	127	32,48
14/04/2025	10:38:56	CEUX	213	32,48
14/04/2025	10:38:56	BMEX	533	32,48
14/04/2025	10:39:09	CEUX	173	32,48
14/04/2025	10:40:00	BMEX	168	32,48
14/04/2025	10:40:00	CEUX	105	32,48
14/04/2025	10:40:02	BMEX	31	32,47
14/04/2025	10:40:02	BMEX	190	32,47
14/04/2025	10:40:02	BMEX	199	32,47
14/04/2025	10:40:02	CEUX	157	32,47
14/04/2025	10:40:02	BMEX	290	32,48
14/04/2025	10:40:02	CEUX	228	32,48
14/04/2025	10:40:48	CEUX	10	32,44
14/04/2025	10:40:48	TQEX	123	32,45
14/04/2025	10:40:48	CEUX	138	32,45
14/04/2025	10:40:58	CEUX	211	32,44
14/04/2025	10:41:01	CEUX	72	32,43
14/04/2025	10:42:33	BMEX	192	32,40
14/04/2025	10:42:33	BMEX	148	32,40
14/04/2025	10:42:33	BMEX	577	32,40
14/04/2025	10:42:33	CEUX	214	32,40
14/04/2025	10:42:33	TQEX	120	32,40
14/04/2025	10:42:33	CEUX	348	32,40
14/04/2025	10:43:12	BMEX	213	32,41
14/04/2025	10:43:12	BMEX	253	32,41
14/04/2025	10:43:12	CEUX	173	32,41
14/04/2025	10:43:12	CEUX	148	32,41
14/04/2025	10:44:05	BMEX	266	32,40
14/04/2025	10:44:05	CEUX	218	32,40
14/04/2025	10:44:05	BMEX	176	32,40
14/04/2025	10:44:05	CEUX	146	32,40

14/04/2025	10:44:31	CEUX	52	32,40
14/04/2025	10:45:15	CEUX	18	32,40
14/04/2025	10:45:44	BMEX	343	32,40
14/04/2025	10:45:44	BMEX	3	32,40
14/04/2025	10:45:44	BMEX	467	32,40
14/04/2025	10:45:44	CEUX	274	32,40
14/04/2025	10:45:44	TQEX	177	32,40
14/04/2025	10:45:44	CEUX	334	32,40
14/04/2025	10:46:23	BMEX	289	32,40
14/04/2025	10:46:23	CEUX	7	32,40
14/04/2025	10:46:23	CEUX	227	32,40
14/04/2025	10:46:23	CEUX	231	32,40
14/04/2025	10:47:05	BMEX	77	32,38
14/04/2025	10:47:05	BMEX	17	32,39
14/04/2025	10:47:05	BMEX	270	32,39
14/04/2025	10:47:05	BMEX	44	32,39
14/04/2025	10:47:05	BMEX	128	32,39
14/04/2025	10:50:23	CEUX	68	32,42
14/04/2025	10:50:23	BMEX	198	32,44
14/04/2025	10:50:23	BMEX	59	32,44
14/04/2025	10:50:23	CEUX	195	32,42
14/04/2025	10:50:23	CEUX	227	32,42
14/04/2025	10:50:23	BMEX	149	32,43
14/04/2025	10:50:23	BMEX	87	32,45
14/04/2025	10:50:23	BMEX	168	32,44
14/04/2025	10:50:23	BMEX	198	32,44
14/04/2025	10:50:23	BMEX	252	32,44
14/04/2025	10:50:23	CEUX	189	32,43
14/04/2025	10:50:23	TQEX	9	32,45
14/04/2025	10:50:23	TQEX	61	32,45
14/04/2025	10:50:23	TQEX	61	32,44
14/04/2025	10:50:23	CEUX	207	32,44
14/04/2025	10:50:23	TQEX	117	32,44
14/04/2025	10:50:23	BMEX	168	32,45
14/04/2025	10:50:23	BMEX	197	32,45
14/04/2025	10:50:23	CEUX	233	32,45
14/04/2025	10:50:23	CEUX	66	32,45
14/04/2025	10:50:23	BMEX	365	32,45
14/04/2025	10:50:23	TQEX	169	32,45
14/04/2025	10:50:23	CEUX	298	32,45
14/04/2025	10:51:01	CEUX	269	32,43
14/04/2025	10:51:01	CEUX	229	32,43
14/04/2025	10:51:09	BMEX	85	32,42
14/04/2025	10:52:26	CEUX	279	32,41
14/04/2025	10:52:27	BMEX	16	32,41
14/04/2025	10:52:27	CEUX	200	32,41

14/04/2025	10:52:27	BMEX	484	32,41
14/04/2025	10:52:28	BMEX	285	32,41
14/04/2025	10:53:00	CEUX	239	32,41
14/04/2025	10:53:00	BMEX	119	32,41
14/04/2025	10:53:00	BMEX	33	32,41
14/04/2025	10:53:00	CEUX	137	32,41
14/04/2025	10:53:12	BMEX	43	32,40
14/04/2025	10:53:12	BMEX	168	32,40
14/04/2025	10:53:12	BMEX	242	32,40
14/04/2025	10:55:51	TQEX	154	32,45
14/04/2025	10:55:51	CEUX	358	32,45
14/04/2025	10:55:53	BMEX	23	32,45
14/04/2025	10:55:53	BMEX	168	32,45
14/04/2025	10:56:02	BMEX	213	32,45
14/04/2025	10:56:02	BMEX	84	32,45
14/04/2025	10:56:03	BMEX	20	32,44
14/04/2025	10:56:03	BMEX	514	32,44
14/04/2025	10:56:03	CEUX	211	32,44
14/04/2025	10:56:03	CEUX	108	32,45
14/04/2025	10:56:03	CEUX	77	32,45
14/04/2025	10:56:03	CEUX	28	32,45
14/04/2025	10:56:18	CEUX	99	32,43
14/04/2025	10:56:18	BMEX	247	32,43
14/04/2025	10:56:18	CEUX	286	32,43
14/04/2025	10:56:24	CEUX	234	32,43
14/04/2025	10:56:24	BMEX	36	32,43
14/04/2025	10:56:24	BMEX	138	32,43
14/04/2025	10:56:33	BMEX	171	32,42
14/04/2025	10:57:40	BMEX	180	32,43
14/04/2025	10:57:40	CEUX	184	32,43
14/04/2025	10:57:40	CEUX	207	32,43
14/04/2025	10:59:48	BMEX	89	32,43
14/04/2025	10:59:48	BMEX	90	32,43
14/04/2025	10:59:48	BMEX	94	32,43
14/04/2025	10:59:48	BMEX	4	32,43
14/04/2025	10:59:48	BMEX	59	32,43
14/04/2025	10:59:48	BMEX	168	32,43
14/04/2025	10:59:48	BMEX	580	32,43
14/04/2025	10:59:48	CEUX	330	32,43
14/04/2025	10:59:48	TQEX	193	32,43
14/04/2025	10:59:48	TQEX	21	32,43
14/04/2025	10:59:48	CEUX	387	32,43
14/04/2025	11:00:00	CEUX	193	32,42
14/04/2025	11:00:00	CEUX	12	32,42
14/04/2025	11:00:23	CEUX	163	32,43
14/04/2025	11:00:23	CEUX	150	32,43

14/04/2025	11:00:24	BMEX	96	32,43
14/04/2025	11:00:24	BMEX	199	32,43
14/04/2025	11:00:31	BMEX	167	32,42
14/04/2025	11:00:31	BMEX	84	32,42
14/04/2025	11:01:06	CEUX	160	32,43
14/04/2025	11:01:06	BMEX	130	32,43
14/04/2025	11:01:06	BMEX	12	32,43
14/04/2025	11:01:40	BMEX	135	32,42
14/04/2025	11:01:40	BMEX	235	32,42
14/04/2025	11:01:40	CEUX	8	32,42
14/04/2025	11:01:40	CEUX	227	32,42
14/04/2025	11:01:40	TQEX	112	32,42
14/04/2025	11:01:40	CEUX	149	32,42
14/04/2025	11:02:35	BMEX	58	32,43
14/04/2025	11:02:35	CEUX	46	32,43
14/04/2025	11:02:35	CEUX	227	32,43
14/04/2025	11:02:35	CEUX	125	32,43
14/04/2025	11:02:35	BMEX	276	32,43
14/04/2025	11:03:57	CEUX	156	32,46
14/04/2025	11:03:57	CEUX	78	32,46
14/04/2025	11:03:57	BMEX	196	32,47
14/04/2025	11:03:57	BMEX	336	32,47
14/04/2025	11:03:57	BMEX	4	32,47
14/04/2025	11:03:57	BMEX	41	32,49
14/04/2025	11:03:57	BMEX	198	32,49
14/04/2025	11:03:57	CEUX	48	32,47
14/04/2025	11:03:57	CEUX	288	32,47
14/04/2025	11:03:57	TQEX	172	32,48
14/04/2025	11:03:58	BMEX	168	32,46
14/04/2025	11:04:03	BMEX	242	32,46
14/04/2025	11:05:46	BMEX	227	32,46
14/04/2025	11:05:46	CEUX	89	32,46
14/04/2025	11:05:46	CEUX	138	32,46
14/04/2025	11:06:55	CEUX	72	32,47
14/04/2025	11:06:55	CEUX	165	32,47
14/04/2025	11:06:55	CEUX	118	32,47
14/04/2025	11:06:56	BMEX	60	32,47
14/04/2025	11:07:04	BMEX	101	32,45
14/04/2025	11:07:04	CEUX	159	32,45
14/04/2025	11:07:04	CEUX	16	32,46
14/04/2025	11:07:04	CEUX	102	32,46
14/04/2025	11:07:04	CEUX	44	32,46
14/04/2025	11:07:04	CEUX	66	32,46
14/04/2025	11:07:04	BMEX	475	32,46
14/04/2025	11:07:04	TQEX	182	32,46
14/04/2025	11:07:04	CEUX	465	32,46

14/04/2025	11:07:04	BMEX	366	32,46
14/04/2025	11:08:19	BMEX	1	32,47
14/04/2025	11:08:19	CEUX	216	32,47
14/04/2025	11:08:19	CEUX	213	32,47
14/04/2025	11:10:12	BMEX	111	32,48
14/04/2025	11:10:12	BMEX	59	32,48
14/04/2025	11:10:12	BMEX	84	32,48
14/04/2025	11:10:12	BMEX	174	32,48
14/04/2025	11:10:12	CEUX	336	32,47
14/04/2025	11:10:12	BMEX	85	32,48
14/04/2025	11:10:12	BMEX	200	32,48
14/04/2025	11:10:12	BMEX	198	32,48
14/04/2025	11:10:12	BMEX	366	32,47
14/04/2025	11:10:12	TQEX	185	32,47
14/04/2025	11:10:12	CEUX	478	32,47
14/04/2025	11:10:17	CEUX	98	32,46
14/04/2025	11:10:25	BMEX	309	32,46
14/04/2025	11:10:25	CEUX	148	32,46
14/04/2025	11:10:25	BMEX	581	32,46
14/04/2025	11:10:34	BMEX	20	32,46
14/04/2025	11:10:45	BMEX	183	32,46
14/04/2025	11:11:05	BMEX	163	32,46
14/04/2025	11:11:05	CEUX	33	32,46
14/04/2025	11:11:05	CEUX	100	32,46
14/04/2025	11:11:05	BMEX	221	32,46
14/04/2025	11:11:05	CEUX	110	32,46
14/04/2025	11:11:05	CEUX	122	32,46
14/04/2025	11:12:31	BMEX	160	32,48
14/04/2025	11:12:31	BMEX	22	32,49
14/04/2025	11:12:31	BMEX	168	32,49
14/04/2025	11:12:31	CEUX	21	32,48
14/04/2025	11:12:31	CEUX	84	32,48
14/04/2025	11:12:31	CEUX	96	32,48
14/04/2025	11:13:21	CEUX	96	32,48
14/04/2025	11:13:21	BMEX	176	32,49
14/04/2025	11:13:21	TQEX	176	32,49
14/04/2025	11:13:21	CEUX	176	32,49
14/04/2025	11:13:52	BMEX	237	32,48
14/04/2025	11:13:52	BMEX	41	32,48
14/04/2025	11:13:52	CEUX	173	32,48
14/04/2025	11:13:52	CEUX	45	32,48
14/04/2025	11:13:52	BMEX	572	32,48
14/04/2025	11:13:52	CEUX	444	32,48
14/04/2025	11:14:06	BMEX	191	32,47
14/04/2025	11:14:06	CEUX	150	32,47
14/04/2025	11:14:25	BMEX	15	32,47

14/04/2025	11:14:25	BMEX	168	32,47
14/04/2025	11:14:25	BMEX	111	32,47
14/04/2025	11:14:25	BMEX	15	32,47
14/04/2025	11:15:14	TQEX	2	32,49
14/04/2025	11:15:14	CEUX	225	32,49
14/04/2025	11:15:15	BMEX	4	32,49
14/04/2025	11:15:15	BMEX	150	32,49
14/04/2025	11:15:15	BMEX	154	32,49
14/04/2025	11:15:43	BMEX	4	32,48
14/04/2025	11:15:43	CEUX	23	32,48
14/04/2025	11:15:43	CEUX	176	32,48
14/04/2025	11:15:43	BMEX	190	32,48
14/04/2025	11:15:43	TQEX	155	32,48
14/04/2025	11:15:43	CEUX	214	32,48
14/04/2025	11:16:12	CEUX	196	32,48
14/04/2025	11:16:12	CEUX	136	32,48
14/04/2025	11:16:33	BMEX	31	32,48
14/04/2025	11:16:33	BMEX	180	32,48
14/04/2025	11:16:33	BMEX	132	32,48
14/04/2025	11:17:37	CEUX	120	32,47
14/04/2025	11:18:54	BMEX	144	32,47
14/04/2025	11:18:54	BMEX	391	32,47
14/04/2025	11:18:54	CEUX	227	32,47
14/04/2025	11:18:54	CEUX	42	32,47
14/04/2025	11:18:54	BMEX	273	32,46
14/04/2025	11:18:54	CEUX	483	32,47
14/04/2025	11:18:54	TQEX	186	32,47
14/04/2025	11:18:54	BMEX	105	32,47
14/04/2025	11:18:54	BMEX	336	32,47
14/04/2025	11:18:55	CEUX	210	32,46
14/04/2025	11:20:22	CEUX	2	32,46
14/04/2025	11:21:25	TQEX	102	32,46
14/04/2025	11:21:25	BMEX	15	32,46
14/04/2025	11:21:25	CEUX	146	32,46
14/04/2025	11:21:25	CEUX	227	32,46
14/04/2025	11:21:25	BMEX	574	32,46
14/04/2025	11:21:25	CEUX	196	32,46
14/04/2025	11:21:25	CEUX	220	32,46
14/04/2025	11:21:25	CEUX	8	32,46
14/04/2025	11:23:28	BMEX	368	32,47
14/04/2025	11:23:28	CEUX	34	32,47
14/04/2025	11:23:28	CEUX	138	32,47
14/04/2025	11:23:28	CEUX	245	32,47
14/04/2025	11:23:28	BMEX	368	32,47
14/04/2025	11:23:28	TQEX	123	32,47
14/04/2025	11:23:28	CEUX	430	32,47

14/04/2025	11:24:18	BMEX	222	32,47
14/04/2025	11:24:18	BMEX	187	32,47
14/04/2025	11:24:18	BMEX	180	32,47
14/04/2025	11:24:18	CEUX	262	32,47
14/04/2025	11:24:18	BMEX	12	32,47
14/04/2025	11:24:18	BMEX	168	32,47
14/04/2025	11:24:18	BMEX	336	32,47
14/04/2025	11:24:18	CEUX	198	32,47
14/04/2025	11:25:05	BMEX	262	32,46
14/04/2025	11:25:05	BMEX	48	32,46
14/04/2025	11:25:05	BMEX	350	32,46
14/04/2025	11:25:05	CEUX	203	32,46
14/04/2025	11:25:05	TQEX	114	32,46
14/04/2025	11:25:05	CEUX	181	32,46
14/04/2025	11:25:15	BMEX	215	32,45
14/04/2025	11:25:15	CEUX	139	32,45
14/04/2025	11:26:56	BMEX	13	32,44
14/04/2025	11:26:56	CEUX	31	32,44
14/04/2025	11:26:56	CEUX	227	32,44
14/04/2025	11:26:56	TQEX	117	32,44
14/04/2025	11:26:56	CEUX	373	32,44
14/04/2025	11:27:34	BMEX	87	32,44
14/04/2025	11:27:34	BMEX	292	32,44
14/04/2025	11:27:34	BMEX	84	32,44
14/04/2025	11:27:34	CEUX	8	32,44
14/04/2025	11:27:34	CEUX	245	32,44
14/04/2025	11:27:50	CEUX	128	32,44
14/04/2025	11:28:23	BMEX	23	32,45
14/04/2025	11:28:23	CEUX	30	32,45
14/04/2025	11:28:23	CEUX	207	32,45
14/04/2025	11:28:23	BMEX	512	32,45
14/04/2025	11:28:23	CEUX	192	32,45
14/04/2025	11:29:36	BMEX	74	32,47
14/04/2025	11:29:36	BMEX	168	32,47
14/04/2025	11:29:36	BMEX	154	32,47
14/04/2025	11:29:36	BMEX	52	32,47
14/04/2025	11:29:36	CEUX	242	32,47
14/04/2025	11:29:36	BMEX	367	32,47
14/04/2025	11:29:36	CEUX	282	32,47
14/04/2025	11:29:36	TQEX	175	32,47
14/04/2025	11:30:08	BMEX	335	32,46
14/04/2025	11:30:42	BMEX	194	32,47
14/04/2025	11:30:53	BMEX	344	32,46
14/04/2025	11:30:53	CEUX	172	32,46
14/04/2025	11:30:53	CEUX	206	32,46
14/04/2025	11:31:35	CEUX	62	32,47

14/04/2025	11:31:35	CEUX	152	32,47
14/04/2025	11:31:42	BMEX	221	32,47
14/04/2025	11:31:42	BMEX	352	32,47
14/04/2025	11:31:42	CEUX	207	32,47
14/04/2025	11:33:12	BMEX	345	32,46
14/04/2025	11:33:12	CEUX	37	32,46
14/04/2025	11:33:12	CEUX	227	32,46
14/04/2025	11:33:12	BMEX	298	32,46
14/04/2025	11:33:12	TQEX	160	32,46
14/04/2025	11:33:12	CEUX	186	32,46
14/04/2025	11:33:12	CEUX	13	32,46
14/04/2025	11:33:20	CEUX	71	32,46
14/04/2025	11:33:20	CEUX	63	32,46
14/04/2025	11:33:23	BMEX	239	32,45
14/04/2025	11:36:33	CEUX	7	32,46
14/04/2025	11:36:33	CEUX	220	32,46
14/04/2025	11:36:33	BMEX	168	32,45
14/04/2025	11:36:34	CEUX	157	32,46
14/04/2025	11:38:55	BMEX	258	32,44
14/04/2025	11:38:55	BMEX	140	32,45
14/04/2025	11:38:55	BMEX	185	32,45
14/04/2025	11:38:55	BMEX	47	32,45
14/04/2025	11:38:55	BMEX	10	32,45
14/04/2025	11:38:55	BMEX	190	32,45
14/04/2025	11:38:55	BMEX	175	32,45
14/04/2025	11:38:55	CEUX	226	32,44
14/04/2025	11:38:55	CEUX	328	32,45
14/04/2025	11:38:55	CEUX	77	32,46
14/04/2025	11:38:55	CEUX	48	32,46
14/04/2025	11:38:55	CEUX	227	32,46
14/04/2025	11:38:55	CEUX	227	32,45
14/04/2025	11:38:55	CEUX	41	32,46
14/04/2025	11:38:55	CEUX	115	32,46
14/04/2025	11:38:55	TQEX	124	32,44
14/04/2025	11:38:55	BMEX	258	32,44
14/04/2025	11:38:55	CEUX	212	32,44
14/04/2025	11:38:55	BMEX	372	32,45
14/04/2025	11:38:55	TQEX	179	32,45
14/04/2025	11:38:55	CEUX	305	32,45
14/04/2025	11:39:37	CEUX	128	32,43
14/04/2025	11:39:37	BMEX	124	32,43
14/04/2025	11:39:37	BMEX	3	32,43
14/04/2025	11:39:37	BMEX	180	32,43
14/04/2025	11:39:37	BMEX	577	32,43
14/04/2025	11:39:37	CEUX	140	32,43
14/04/2025	11:40:09	BMEX	123	32,41

14/04/2025	11:40:09	BMEX	121	32,41
14/04/2025	11:40:09	BMEX	58	32,41
14/04/2025	11:40:09	BMEX	252	32,42
14/04/2025	11:40:26	CEUX	36	32,42
14/04/2025	11:40:26	CEUX	150	32,42
14/04/2025	11:40:29	CEUX	128	32,41
14/04/2025	11:41:54	CEUX	136	32,41
14/04/2025	11:41:55	BMEX	379	32,41
14/04/2025	11:41:55	CEUX	33	32,41
14/04/2025	11:41:55	CEUX	227	32,41
14/04/2025	11:41:55	TQEX	171	32,41
14/04/2025	11:41:55	CEUX	328	32,41
14/04/2025	11:41:55	CEUX	34	32,41
14/04/2025	11:41:58	BMEX	364	32,41
14/04/2025	11:44:39	BMEX	197	32,41
14/04/2025	11:44:39	BMEX	559	32,41
14/04/2025	11:44:39	CEUX	178	32,40
14/04/2025	11:44:42	CEUX	161	32,40
14/04/2025	11:44:42	CEUX	308	32,40
14/04/2025	11:44:42	BMEX	604	32,40
14/04/2025	11:44:42	TQEX	188	32,40
14/04/2025	11:44:42	CEUX	210	32,40
14/04/2025	11:44:42	CEUX	96	32,40
14/04/2025	11:45:42	BMEX	133	32,38
14/04/2025	11:45:42	BMEX	84	32,38
14/04/2025	11:45:42	CEUX	168	32,38
14/04/2025	11:45:42	BMEX	163	32,39
14/04/2025	11:45:42	BMEX	151	32,39
14/04/2025	11:45:42	CEUX	244	32,39
14/04/2025	11:45:42	BMEX	422	32,39
14/04/2025	11:45:42	CEUX	177	32,39
14/04/2025	11:45:42	CEUX	140	32,39
14/04/2025	11:46:43	BMEX	25	32,36
14/04/2025	11:46:43	BMEX	231	32,36
14/04/2025	11:46:43	BMEX	231	32,36
14/04/2025	11:46:43	CEUX	209	32,36
14/04/2025	11:46:43	CEUX	191	32,36
14/04/2025	11:47:50	BMEX	215	32,36
14/04/2025	11:47:50	TQEX	159	32,36
14/04/2025	11:47:50	CEUX	176	32,36
14/04/2025	11:48:11	CEUX	228	32,35
14/04/2025	11:49:04	BMEX	168	32,36
14/04/2025	11:49:04	CEUX	209	32,36
14/04/2025	11:49:04	BMEX	23	32,36
14/04/2025	11:49:04	BMEX	252	32,36
14/04/2025	11:49:04	CEUX	167	32,36

14/04/2025	11:49:05	BMEX	1	32,36
14/04/2025	11:49:32	CEUX	168	32,35
14/04/2025	11:50:00	BMEX	138	32,35
14/04/2025	11:50:00	BMEX	84	32,35
14/04/2025	11:50:00	CEUX	197	32,35
14/04/2025	11:50:00	CEUX	158	32,35
14/04/2025	11:51:52	BMEX	17	32,37
14/04/2025	11:51:52	BMEX	168	32,37
14/04/2025	11:51:52	BMEX	191	32,37
14/04/2025	11:51:53	BMEX	85	32,36
14/04/2025	11:51:53	BMEX	260	32,36
14/04/2025	11:51:53	CEUX	293	32,36
14/04/2025	11:51:53	BMEX	375	32,37
14/04/2025	11:51:53	TQEX	210	32,37
14/04/2025	11:51:53	TQEX	6	32,37
14/04/2025	11:52:32	BMEX	301	32,36
14/04/2025	11:52:32	CEUX	254	32,36
14/04/2025	11:52:32	CEUX	348	32,36
14/04/2025	11:52:32	BMEX	405	32,36
14/04/2025	11:53:29	BMEX	190	32,36
14/04/2025	11:53:29	TQEX	113	32,36
14/04/2025	11:53:29	CEUX	190	32,36
14/04/2025	11:55:03	CEUX	90	32,36
14/04/2025	11:55:03	CEUX	97	32,36
14/04/2025	11:55:03	CEUX	74	32,36
14/04/2025	11:55:03	BMEX	3	32,36
14/04/2025	11:55:03	BMEX	191	32,36
14/04/2025	11:56:04	CEUX	157	32,38
14/04/2025	11:56:04	CEUX	168	32,38
14/04/2025	11:57:01	CEUX	138	32,39
14/04/2025	11:57:01	CEUX	7	32,39
14/04/2025	11:57:01	CEUX	185	32,39
14/04/2025	11:58:10	CEUX	62	32,39
14/04/2025	11:58:10	CEUX	89	32,39
14/04/2025	11:58:10	CEUX	138	32,39
14/04/2025	11:58:17	BMEX	808	32,40
14/04/2025	11:58:17	BMEX	482	32,40
14/04/2025	11:58:17	BMEX	168	32,40
14/04/2025	11:58:17	BMEX	175	32,40
14/04/2025	11:58:17	BMEX	201	32,40
14/04/2025	11:58:17	BMEX	171	32,40
14/04/2025	11:58:42	CEUX	64	32,40
14/04/2025	11:58:42	CEUX	47	32,40
14/04/2025	11:58:42	CEUX	43	32,40
14/04/2025	11:58:42	CEUX	68	32,40
14/04/2025	12:00:00	CEUX	309	32,40

14/04/2025	12:00:26	CEUX	21	32,40
14/04/2025	12:00:26	BMEX	32	32,41
14/04/2025	12:00:26	BMEX	350	32,41
14/04/2025	12:00:26	BMEX	121	32,41
14/04/2025	12:00:26	BMEX	2	32,41
14/04/2025	12:00:26	BMEX	51	32,41
14/04/2025	12:00:26	BMEX	139	32,41
14/04/2025	12:00:57	CEUX	106	32,41
14/04/2025	12:00:57	BMEX	69	32,41
14/04/2025	12:00:57	BMEX	47	32,41
14/04/2025	12:00:57	BMEX	7	32,41
14/04/2025	12:00:57	BMEX	64	32,41
14/04/2025	12:01:11	CEUX	371	32,42
14/04/2025	12:01:11	CEUX	123	32,42
14/04/2025	12:01:11	CEUX	102	32,42
14/04/2025	12:01:11	CEUX	57	32,42
14/04/2025	12:01:11	CEUX	111	32,42
14/04/2025	12:01:11	CEUX	108	32,42
14/04/2025	12:01:11	CEUX	103	32,42
14/04/2025	12:01:29	BMEX	124	32,41
14/04/2025	12:01:29	BMEX	168	32,40
14/04/2025	12:01:29	CEUX	268	32,40
14/04/2025	12:01:29	BMEX	263	32,40
14/04/2025	12:01:29	TQEX	207	32,41
14/04/2025	12:01:29	BMEX	604	32,41
14/04/2025	12:01:29	TQEX	255	32,41
14/04/2025	12:01:29	CEUX	385	32,41
14/04/2025	12:01:41	CEUX	122	32,39
14/04/2025	12:01:41	BMEX	204	32,39
14/04/2025	12:03:03	CEUX	247	32,41
14/04/2025	12:03:03	BMEX	313	32,42
14/04/2025	12:03:03	CEUX	313	32,42
14/04/2025	12:03:05	BMEX	188	32,41
14/04/2025	12:07:41	TQEX	173	32,43
14/04/2025	12:07:41	CEUX	312	32,43
14/04/2025	12:07:46	CEUX	124	32,43
14/04/2025	12:07:46	BMEX	403	32,42
14/04/2025	12:07:46	TQEX	163	32,43
14/04/2025	12:11:54	CEUX	28	32,42
14/04/2025	12:11:54	BMEX	3	32,43
14/04/2025	12:11:54	BMEX	380	32,43
14/04/2025	12:11:54	CEUX	318	32,43
14/04/2025	12:11:54	TQEX	216	32,43
14/04/2025	12:11:54	CEUX	312	32,43
14/04/2025	12:12:11	CEUX	315	32,43
14/04/2025	12:12:11	BMEX	180	32,43

14/04/2025	12:12:11	BMEX	50	32,43
14/04/2025	12:12:12	CEUX	65	32,43
14/04/2025	12:12:36	BMEX	139	32,43
14/04/2025	12:12:36	BMEX	195	32,43
14/04/2025	12:12:36	BMEX	51	32,43
14/04/2025	12:12:36	CEUX	314	32,43
14/04/2025	12:12:55	CEUX	30	32,43
14/04/2025	12:13:53	BMEX	963	32,43
14/04/2025	12:13:53	CEUX	69	32,43
14/04/2025	12:13:53	CEUX	157	32,43
14/04/2025	12:13:53	BMEX	386	32,43
14/04/2025	12:13:53	CEUX	89	32,43
14/04/2025	12:13:53	CEUX	314	32,43
14/04/2025	12:13:53	BMEX	384	32,43
14/04/2025	12:14:19	BMEX	2	32,43
14/04/2025	12:14:33	BMEX	202	32,41
14/04/2025	12:14:33	BMEX	355	32,41
14/04/2025	12:14:33	CEUX	18	32,41
14/04/2025	12:14:33	CEUX	362	32,41
14/04/2025	12:14:33	BMEX	613	32,42
14/04/2025	12:14:33	BMEX	159	32,42
14/04/2025	12:14:33	BMEX	454	32,42
14/04/2025	12:14:33	BMEX	416	32,42
14/04/2025	12:14:33	CEUX	367	32,43
14/04/2025	12:14:33	CEUX	672	32,43
14/04/2025	12:14:33	CEUX	227	32,43
14/04/2025	12:14:33	CEUX	314	32,42
14/04/2025	12:14:33	BMEX	383	32,42
14/04/2025	12:14:56	TQEX	118	32,41
14/04/2025	12:14:56	CEUX	77	32,41
14/04/2025	12:14:56	CEUX	90	32,41
14/04/2025	12:17:07	TQEX	141	32,42
14/04/2025	12:17:07	BMEX	35	32,42
14/04/2025	12:17:07	BMEX	285	32,42
14/04/2025	12:17:07	CEUX	500	32,42
14/04/2025	12:17:08	CEUX	13	32,41
14/04/2025	12:17:20	CEUX	73	32,41
14/04/2025	12:17:20	CEUX	72	32,41
14/04/2025	12:17:20	BMEX	291	32,41
14/04/2025	12:17:20	CEUX	171	32,41
14/04/2025	12:17:20	BMEX	561	32,41
14/04/2025	12:20:22	CEUX	74	32,44
14/04/2025	12:20:23	BMEX	515	32,44
14/04/2025	12:20:23	BMEX	5	32,44
14/04/2025	12:20:23	BMEX	520	32,44
14/04/2025	12:20:23	CEUX	239	32,44

14/04/2025	12:20:23	CEUX	227	32,44
14/04/2025	12:20:23	TQEX	149	32,44
14/04/2025	12:20:23	CEUX	315	32,44
14/04/2025	12:20:40	CEUX	3	32,43
14/04/2025	12:20:40	CEUX	65	32,43
14/04/2025	12:20:40	BMEX	164	32,43
14/04/2025	12:20:40	BMEX	362	32,43
14/04/2025	12:20:44	BMEX	111	32,42
14/04/2025	12:20:44	CEUX	329	32,42
14/04/2025	12:21:04	CEUX	15	32,41
14/04/2025	12:21:04	CEUX	247	32,42
14/04/2025	12:22:17	CEUX	97	32,41
14/04/2025	12:22:17	CEUX	168	32,41
14/04/2025	12:22:17	BMEX	230	32,41
14/04/2025	12:23:23	BMEX	172	32,39
14/04/2025	12:23:23	BMEX	169	32,40
14/04/2025	12:23:23	BMEX	168	32,40
14/04/2025	12:23:23	CEUX	121	32,39
14/04/2025	12:23:23	CEUX	249	32,40
14/04/2025	12:23:23	BMEX	339	32,40
14/04/2025	12:23:23	TQEX	138	32,40
14/04/2025	12:23:23	CEUX	212	32,40
14/04/2025	12:24:00	CEUX	113	32,40
14/04/2025	12:26:31	TQEX	5	32,40
14/04/2025	12:26:31	BMEX	154	32,40
14/04/2025	12:26:31	BMEX	232	32,40
14/04/2025	12:26:31	CEUX	477	32,40
14/04/2025	12:28:23	BMEX	73	32,47
14/04/2025	12:28:23	BMEX	314	32,47
14/04/2025	12:28:28	TQEX	220	32,47
14/04/2025	12:28:28	CEUX	489	32,47
14/04/2025	12:28:28	BMEX	576	32,47
14/04/2025	12:28:28	BMEX	388	32,47
14/04/2025	12:28:35	BMEX	199	32,46
14/04/2025	12:28:35	BMEX	11	32,46
14/04/2025	12:28:35	BMEX	236	32,46
14/04/2025	12:28:35	CEUX	39	32,46
14/04/2025	12:28:35	CEUX	147	32,46
14/04/2025	12:28:35	CEUX	322	32,46
14/04/2025	12:28:35	CEUX	76	32,46
14/04/2025	12:28:45	CEUX	128	32,45
14/04/2025	12:29:42	BMEX	40	32,44
14/04/2025	12:29:42	BMEX	210	32,44
14/04/2025	12:29:42	CEUX	205	32,44
14/04/2025	12:29:42	CEUX	171	32,44
14/04/2025	12:29:42	BMEX	209	32,44

14/04/2025	12:34:21	TQEX	159	32,48
14/04/2025	12:34:29	BMEX	168	32,48
14/04/2025	12:34:29	CEUX	214	32,48
14/04/2025	12:34:34	TQEX	150	32,48
14/04/2025	12:35:28	BMEX	219	32,48
14/04/2025	12:35:28	CEUX	20	32,48
14/04/2025	12:35:28	CEUX	265	32,48
14/04/2025	12:35:29	BMEX	23	32,48
14/04/2025	12:35:29	BMEX	169	32,48
14/04/2025	12:35:29	BMEX	92	32,48
14/04/2025	12:35:29	BMEX	76	32,48
14/04/2025	12:35:29	CEUX	255	32,48
14/04/2025	12:35:29	CEUX	92	32,48
14/04/2025	12:35:29	CEUX	330	32,48
14/04/2025	12:35:29	BMEX	133	32,48
14/04/2025	12:35:29	CEUX	136	32,48
14/04/2025	12:35:47	CEUX	155	32,47
14/04/2025	12:36:44	BMEX	7	32,46
14/04/2025	12:36:44	BMEX	307	32,46
14/04/2025	12:36:44	BMEX	94	32,47
14/04/2025	12:36:44	BMEX	272	32,47
14/04/2025	12:36:44	BMEX	247	32,47
14/04/2025	12:36:44	BMEX	168	32,47
14/04/2025	12:36:44	BMEX	145	32,48
14/04/2025	12:36:44	CEUX	109	32,47
14/04/2025	12:36:44	CEUX	265	32,47
14/04/2025	12:36:44	TQEX	117	32,47
14/04/2025	12:36:44	CEUX	73	32,47
14/04/2025	12:36:44	CEUX	399	32,47
14/04/2025	12:36:44	BMEX	240	32,48
14/04/2025	12:36:44	BMEX	563	32,48
14/04/2025	12:36:44	BMEX	168	32,48
14/04/2025	12:38:55	BMEX	297	32,47
14/04/2025	12:38:55	CEUX	51	32,47
14/04/2025	12:38:55	CEUX	260	32,47
14/04/2025	12:38:55	BMEX	376	32,47
14/04/2025	12:38:55	CEUX	440	32,47
14/04/2025	12:40:06	CEUX	86	32,46
14/04/2025	12:40:06	BMEX	206	32,46
14/04/2025	12:40:06	TQEX	132	32,46
14/04/2025	12:40:06	CEUX	191	32,46
14/04/2025	12:41:00	CEUX	104	32,47
14/04/2025	12:41:00	CEUX	114	32,47
14/04/2025	12:43:04	CEUX	14	32,49
14/04/2025	12:44:17	CEUX	7	32,49
14/04/2025	12:44:17	CEUX	114	32,49

14/04/2025	12:44:17	CEUX	227	32,49
14/04/2025	12:44:49	BMEX	142	32,50
14/04/2025	12:44:49	CEUX	97	32,49
14/04/2025	12:44:49	BMEX	306	32,50
14/04/2025	12:44:49	BMEX	263	32,50
14/04/2025	12:44:49	CEUX	111	32,50
14/04/2025	12:44:49	CEUX	391	32,49
14/04/2025	12:44:49	BMEX	175	32,50
14/04/2025	12:44:49	BMEX	195	32,50
14/04/2025	12:44:49	BMEX	168	32,50
14/04/2025	12:44:49	CEUX	111	32,50
14/04/2025	12:45:05	BMEX	50	32,49
14/04/2025	12:45:46	CEUX	82	32,50
14/04/2025	12:45:49	TQEX	186	32,50
14/04/2025	12:45:49	BMEX	555	32,50
14/04/2025	12:45:49	CEUX	155	32,50
14/04/2025	12:45:49	CEUX	187	32,50
14/04/2025	12:47:44	BMEX	36	32,50
14/04/2025	12:47:44	TQEX	56	32,50
14/04/2025	12:47:44	TQEX	35	32,50
14/04/2025	12:47:44	TQEX	83	32,50
14/04/2025	12:47:44	BMEX	168	32,50
14/04/2025	12:47:44	BMEX	26	32,50
14/04/2025	12:47:44	BMEX	168	32,50
14/04/2025	12:47:44	CEUX	332	32,50
14/04/2025	12:48:19	CEUX	74	32,50
14/04/2025	12:48:19	BMEX	213	32,50
14/04/2025	12:48:19	CEUX	56	32,50
14/04/2025	12:48:19	CEUX	227	32,50
14/04/2025	12:49:39	CEUX	23	32,51
14/04/2025	12:50:05	CEUX	149	32,51
14/04/2025	12:50:12	CEUX	262	32,52
14/04/2025	12:50:28	CEUX	61	32,52
14/04/2025	12:50:28	CEUX	227	32,52
14/04/2025	12:50:28	BMEX	399	32,52
14/04/2025	12:50:28	TQEX	141	32,52
14/04/2025	12:50:28	CEUX	89	32,52
14/04/2025	12:50:28	CEUX	430	32,52
14/04/2025	12:50:29	BMEX	157	32,52
14/04/2025	12:50:30	BMEX	214	32,52
14/04/2025	12:50:30	BMEX	238	32,52
14/04/2025	12:50:30	BMEX	168	32,52
14/04/2025	12:51:03	CEUX	17	32,52
14/04/2025	12:51:03	CEUX	227	32,52
14/04/2025	12:51:03	BMEX	297	32,53
14/04/2025	12:51:03	BMEX	109	32,53

14/04/2025	12:51:03	BMEX	168	32,53
14/04/2025	12:51:03	BMEX	340	32,53
14/04/2025	12:51:03	BMEX	127	32,53
14/04/2025	12:51:07	BMEX	149	32,51
14/04/2025	12:51:07	BMEX	250	32,52
14/04/2025	12:51:07	CEUX	195	32,52
14/04/2025	12:53:11	CEUX	222	32,49
14/04/2025	12:53:11	BMEX	60	32,50
14/04/2025	12:53:11	BMEX	192	32,50
14/04/2025	12:53:11	BMEX	319	32,49
14/04/2025	12:53:11	BMEX	248	32,49
14/04/2025	12:53:11	BMEX	535	32,50
14/04/2025	12:53:11	TQEX	148	32,50
14/04/2025	12:53:11	CEUX	125	32,49
14/04/2025	12:53:11	CEUX	440	32,50
14/04/2025	12:55:46	BMEX	73	32,53
14/04/2025	12:55:46	BMEX	168	32,53
14/04/2025	12:55:46	CEUX	195	32,53
14/04/2025	12:55:46	CEUX	194	32,53
14/04/2025	12:56:55	CEUX	131	32,52
14/04/2025	12:56:55	CEUX	189	32,52
14/04/2025	12:57:58	BMEX	171	32,53
14/04/2025	12:57:58	TQEX	182	32,53
14/04/2025	12:57:58	CEUX	218	32,53
14/04/2025	12:58:37	BMEX	38	32,51
14/04/2025	12:58:37	BMEX	152	32,51
14/04/2025	12:58:37	CEUX	106	32,51
14/04/2025	12:58:37	CEUX	96	32,51
14/04/2025	12:58:37	BMEX	268	32,52
14/04/2025	12:58:37	BMEX	168	32,52
14/04/2025	12:58:37	BMEX	690	32,52
14/04/2025	12:58:37	CEUX	11	32,52
14/04/2025	12:58:37	CEUX	55	32,52
14/04/2025	12:58:37	CEUX	227	32,52
14/04/2025	12:58:37	CEUX	410	32,52
14/04/2025	12:59:12	BMEX	246	32,50
14/04/2025	12:59:12	CEUX	111	32,50
14/04/2025	13:00:08	CEUX	208	32,50
14/04/2025	13:00:08	CEUX	5	32,50
14/04/2025	13:01:16	CEUX	133	32,49
14/04/2025	13:01:16	BMEX	236	32,48
14/04/2025	13:01:16	CEUX	48	32,48
14/04/2025	13:01:16	CEUX	173	32,48
14/04/2025	13:01:16	BMEX	541	32,49
14/04/2025	13:01:16	TQEX	189	32,49
14/04/2025	13:01:16	CEUX	319	32,49

14/04/2025	13:02:51	CEUX	162	32,50
14/04/2025	13:03:52	CEUX	288	32,52
14/04/2025	13:04:13	BMEX	168	32,52
14/04/2025	13:04:13	BMEX	12	32,52
14/04/2025	13:04:13	CEUX	131	32,52
14/04/2025	13:04:13	CEUX	94	32,52
14/04/2025	13:04:13	BMEX	409	32,52
14/04/2025	13:04:13	TQEX	161	32,52
14/04/2025	13:04:13	CEUX	351	32,52
14/04/2025	13:05:35	BMEX	133	32,52
14/04/2025	13:07:02	CEUX	312	32,56
14/04/2025	13:07:49	TQEX	185	32,56
14/04/2025	13:07:49	TQEX	19	32,56
14/04/2025	13:07:49	CEUX	135	32,56
14/04/2025	13:07:49	CEUX	121	32,56
14/04/2025	13:07:49	CEUX	111	32,56
14/04/2025	13:07:54	BMEX	84	32,56
14/04/2025	13:08:18	BMEX	146	32,55
14/04/2025	13:08:18	BMEX	221	32,55
14/04/2025	13:08:18	CEUX	218	32,54
14/04/2025	13:08:18	BMEX	282	32,54
14/04/2025	13:08:18	BMEX	286	32,55
14/04/2025	13:08:18	BMEX	260	32,55
14/04/2025	13:08:18	BMEX	150	32,55
14/04/2025	13:08:18	CEUX	74	32,55
14/04/2025	13:08:18	CEUX	199	32,55
14/04/2025	13:08:18	CEUX	46	32,55
14/04/2025	13:08:18	CEUX	500	32,55
14/04/2025	13:08:18	BMEX	410	32,55
14/04/2025	13:08:48	BMEX	346	32,55
14/04/2025	13:09:47	BMEX	139	32,55
14/04/2025	13:09:47	BMEX	154	32,55
14/04/2025	13:10:06	BMEX	29	32,54
14/04/2025	13:10:06	BMEX	168	32,54
14/04/2025	13:10:06	BMEX	168	32,54
14/04/2025	13:10:06	CEUX	202	32,54
14/04/2025	13:10:06	BMEX	646	32,54
14/04/2025	13:10:06	CEUX	329	32,54
14/04/2025	13:10:09	BMEX	252	32,53
14/04/2025	13:10:09	CEUX	138	32,53
14/04/2025	13:11:03	BMEX	180	32,50
14/04/2025	13:11:03	BMEX	4	32,50
14/04/2025	13:11:03	TQEX	11	32,50
14/04/2025	13:11:03	BMEX	173	32,50
14/04/2025	13:11:03	TQEX	138	32,50
14/04/2025	13:11:03	CEUX	240	32,50

14/04/2025	13:11:55	BMEX	50	32,51
14/04/2025	13:11:55	BMEX	168	32,51
14/04/2025	13:11:55	CEUX	170	32,51
14/04/2025	13:14:51	BMEX	433	32,53
14/04/2025	13:14:51	CEUX	126	32,53
14/04/2025	13:14:51	CEUX	147	32,53
14/04/2025	13:14:51	CEUX	39	32,53
14/04/2025	13:14:51	CEUX	227	32,53
14/04/2025	13:14:51	BMEX	153	32,53
14/04/2025	13:14:51	BMEX	280	32,53
14/04/2025	13:14:51	TQEX	193	32,53
14/04/2025	13:14:51	CEUX	343	32,53
14/04/2025	13:16:00	BMEX	23	32,52
14/04/2025	13:16:00	BMEX	310	32,52
14/04/2025	13:16:00	BMEX	271	32,51
14/04/2025	13:16:00	CEUX	176	32,51
14/04/2025	13:16:00	CEUX	122	32,52
14/04/2025	13:16:00	CEUX	119	32,52
14/04/2025	13:16:00	BMEX	607	32,52
14/04/2025	13:16:00	CEUX	392	32,52
14/04/2025	13:16:00	CEUX	42	32,52
14/04/2025	13:17:23	BMEX	191	32,48
14/04/2025	13:17:23	BMEX	256	32,48
14/04/2025	13:17:23	CEUX	86	32,48
14/04/2025	13:17:23	CEUX	178	32,48
14/04/2025	13:17:23	CEUX	244	32,48
14/04/2025	13:19:01	BMEX	102	32,50
14/04/2025	13:19:01	BMEX	55	32,50
14/04/2025	13:19:01	CEUX	178	32,50
14/04/2025	13:20:03	BMEX	5	32,49
14/04/2025	13:20:10	BMEX	132	32,49
14/04/2025	13:20:10	BMEX	175	32,49
14/04/2025	13:20:10	BMEX	4	32,49
14/04/2025	13:20:10	CEUX	33	32,49
14/04/2025	13:20:10	CEUX	227	32,49
14/04/2025	13:20:10	BMEX	512	32,49
14/04/2025	13:20:10	BMEX	139	32,49
14/04/2025	13:20:10	TQEX	243	32,49
14/04/2025	13:20:10	CEUX	374	32,49
14/04/2025	13:21:41	BMEX	233	32,47
14/04/2025	13:21:41	CEUX	118	32,47
14/04/2025	13:21:41	CEUX	53	32,48
14/04/2025	13:21:41	CEUX	117	32,48
14/04/2025	13:21:41	BMEX	120	32,48
14/04/2025	13:21:41	BMEX	325	32,48
14/04/2025	13:21:41	CEUX	367	32,48

14/04/2025	13:21:42	BMEX	47	32,48
14/04/2025	13:21:42	BMEX	71	32,47
14/04/2025	13:23:55	CEUX	214	32,48
14/04/2025	13:23:55	TQEX	168	32,48
14/04/2025	13:23:55	CEUX	347	32,48
14/04/2025	13:24:03	BMEX	289	32,48
14/04/2025	13:24:03	BMEX	327	32,48
14/04/2025	13:24:03	BMEX	96	32,48
14/04/2025	13:24:03	CEUX	145	32,48
14/04/2025	13:25:05	CEUX	180	32,48
14/04/2025	13:25:05	BMEX	227	32,48
14/04/2025	13:25:05	CEUX	192	32,48
14/04/2025	13:26:13	CEUX	140	32,53
14/04/2025	13:26:13	CEUX	90	32,53
14/04/2025	13:26:13	BMEX	322	32,53
14/04/2025	13:26:13	CEUX	137	32,53
14/04/2025	13:26:27	BMEX	177	32,52
14/04/2025	13:26:27	BMEX	206	32,51
14/04/2025	13:26:27	BMEX	296	32,52
14/04/2025	13:28:41	BMEX	153	32,51
14/04/2025	13:28:41	CEUX	150	32,51
14/04/2025	13:28:41	BMEX	145	32,52
14/04/2025	13:28:41	BMEX	78	32,52
14/04/2025	13:28:41	BMEX	417	32,52
14/04/2025	13:28:41	CEUX	218	32,52
14/04/2025	13:28:41	TQEX	215	32,52
14/04/2025	13:28:41	CEUX	428	32,52
14/04/2025	13:33:18	CEUX	47	32,51
14/04/2025	13:33:18	CEUX	65	32,51
14/04/2025	13:33:18	CEUX	38	32,51
14/04/2025	13:33:18	CEUX	116	32,51
14/04/2025	13:33:18	BMEX	111	32,51
14/04/2025	13:33:18	CEUX	111	32,51
14/04/2025	13:33:37	BMEX	168	32,50
14/04/2025	13:33:37	BMEX	31	32,50
14/04/2025	13:33:37	BMEX	96	32,50
14/04/2025	13:33:37	CEUX	72	32,49
14/04/2025	13:33:37	CEUX	210	32,50
14/04/2025	13:33:37	BMEX	179	32,51
14/04/2025	13:33:37	BMEX	38	32,51
14/04/2025	13:33:37	BMEX	84	32,51
14/04/2025	13:33:37	CEUX	76	32,51
14/04/2025	13:33:37	CEUX	35	32,51
14/04/2025	13:33:37	CEUX	199	32,51
14/04/2025	13:33:37	CEUX	116	32,51
14/04/2025	13:33:37	BMEX	426	32,51

14/04/2025	13:33:37	TQEX	217	32,51
14/04/2025	13:33:37	CEUX	415	32,51
14/04/2025	13:36:16	BMEX	4	32,50
14/04/2025	13:36:16	CEUX	152	32,50
14/04/2025	13:36:16	CEUX	108	32,50
14/04/2025	13:36:16	BMEX	425	32,50
14/04/2025	13:36:16	CEUX	265	32,50
14/04/2025	13:36:16	CEUX	172	32,50
14/04/2025	13:37:00	BMEX	52	32,51
14/04/2025	13:37:00	BMEX	16	32,51
14/04/2025	13:37:00	BMEX	107	32,51
14/04/2025	13:37:00	CEUX	4	32,51
14/04/2025	13:37:00	CEUX	227	32,51
14/04/2025	13:37:00	TQEX	62	32,51
14/04/2025	13:37:00	TQEX	19	32,51
14/04/2025	13:37:00	BMEX	418	32,51
14/04/2025	13:38:13	CEUX	164	32,51
14/04/2025	13:38:14	BMEX	94	32,51
14/04/2025	13:38:14	BMEX	252	32,51
14/04/2025	13:38:14	BMEX	286	32,51
14/04/2025	13:38:14	CEUX	223	32,51
14/04/2025	13:41:42	CEUX	124	32,52
14/04/2025	13:41:43	CEUX	125	32,52
14/04/2025	13:42:02	CEUX	265	32,51
14/04/2025	13:42:02	BMEX	296	32,51
14/04/2025	13:42:02	BMEX	205	32,52
14/04/2025	13:42:02	TQEX	191	32,52
14/04/2025	13:42:02	CEUX	38	32,52
14/04/2025	13:42:02	CEUX	99	32,52
14/04/2025	13:42:02	CEUX	26	32,52
14/04/2025	13:42:02	BMEX	121	32,52
14/04/2025	13:42:02	BMEX	306	32,52
14/04/2025	13:42:02	BMEX	84	32,52
14/04/2025	13:42:02	BMEX	113	32,52
14/04/2025	13:42:02	BMEX	88	32,52
14/04/2025	13:42:02	BMEX	168	32,52
14/04/2025	13:42:02	BMEX	291	32,52
14/04/2025	13:45:40	BMEX	384	32,53
14/04/2025	13:45:40	CEUX	371	32,53
14/04/2025	13:46:08	BMEX	198	32,53
14/04/2025	13:46:08	CEUX	207	32,53
14/04/2025	13:46:08	BMEX	205	32,53
14/04/2025	13:46:08	CEUX	129	32,53
14/04/2025	13:46:08	BMEX	296	32,53
14/04/2025	13:46:08	CEUX	114	32,53
14/04/2025	13:46:09	CEUX	6	32,53

14/04/2025	13:46:09	CEUX	227	32,53
14/04/2025	13:46:09	CEUX	111	32,53
14/04/2025	13:46:19	CEUX	7	32,52
14/04/2025	13:46:34	CEUX	293	32,52
14/04/2025	13:46:34	CEUX	400	32,52
14/04/2025	13:46:34	CEUX	123	32,52
14/04/2025	13:47:30	BMEX	168	32,52
14/04/2025	13:47:30	CEUX	136	32,52
14/04/2025	13:47:30	CEUX	132	32,52
14/04/2025	13:47:30	BMEX	438	32,52
14/04/2025	13:47:30	TQEX	186	32,52
14/04/2025	13:47:30	CEUX	226	32,52
14/04/2025	13:47:31	TQEX	9	32,52
14/04/2025	13:48:41	TQEX	160	32,52
14/04/2025	13:48:41	CEUX	191	32,52
14/04/2025	13:48:41	BMEX	658	32,52
14/04/2025	13:48:42	CEUX	176	32,52
14/04/2025	13:48:56	BMEX	73	32,50
14/04/2025	13:48:56	BMEX	278	32,51
14/04/2025	13:48:56	BMEX	117	32,50
14/04/2025	13:48:56	BMEX	546	32,51
14/04/2025	13:49:17	CEUX	128	32,49
14/04/2025	13:52:30	BMEX	288	32,49
14/04/2025	13:52:30	CEUX	83	32,49
14/04/2025	13:52:30	CEUX	142	32,49
14/04/2025	13:52:30	BMEX	135	32,50
14/04/2025	13:52:30	BMEX	116	32,50
14/04/2025	13:52:30	BMEX	160	32,50
14/04/2025	13:52:30	BMEX	743	32,50
14/04/2025	13:52:30	CEUX	326	32,50
14/04/2025	13:52:30	TQEX	173	32,50
14/04/2025	13:52:30	CEUX	577	32,50
14/04/2025	13:54:47	CEUX	99	32,45
14/04/2025	13:54:47	CEUX	109	32,45
14/04/2025	13:54:47	BMEX	22	32,46
14/04/2025	13:54:47	BMEX	192	32,46
14/04/2025	13:54:47	BMEX	96	32,46
14/04/2025	13:54:47	CEUX	28	32,46
14/04/2025	13:54:47	CEUX	227	32,46
14/04/2025	13:54:47	BMEX	366	32,46
14/04/2025	13:54:47	CEUX	301	32,46
14/04/2025	13:54:48	BMEX	18	32,45
14/04/2025	13:54:48	BMEX	168	32,45
14/04/2025	13:54:48	BMEX	68	32,45
14/04/2025	13:56:15	BMEX	107	32,44
14/04/2025	13:56:15	BMEX	100	32,44

14/04/2025	13:56:15	CEUX	220	32,44
14/04/2025	13:56:15	TQEX	100	32,44
14/04/2025	13:56:17	BMEX	199	32,43
14/04/2025	13:56:17	CEUX	2	32,43
14/04/2025	13:56:17	CEUX	162	32,43
14/04/2025	13:57:30	BMEX	57	32,43
14/04/2025	13:57:30	CEUX	174	32,43
14/04/2025	13:57:30	BMEX	284	32,43
14/04/2025	13:57:30	TQEX	122	32,43
14/04/2025	13:57:30	CEUX	203	32,43
14/04/2025	13:58:20	BMEX	177	32,42
14/04/2025	13:58:20	BMEX	84	32,41
14/04/2025	13:58:20	BMEX	108	32,41
14/04/2025	13:58:20	BMEX	319	32,42
14/04/2025	13:58:20	CEUX	123	32,41
14/04/2025	13:58:20	CEUX	120	32,41
14/04/2025	13:58:20	CEUX	86	32,42
14/04/2025	13:58:20	CEUX	87	32,42
14/04/2025	14:00:27	CEUX	145	32,41
14/04/2025	14:00:27	BMEX	3	32,42
14/04/2025	14:00:27	CEUX	260	32,42
14/04/2025	14:00:27	BMEX	407	32,42
14/04/2025	14:00:27	TQEX	137	32,42
14/04/2025	14:00:27	CEUX	334	32,42
14/04/2025	14:01:49	BMEX	89	32,41
14/04/2025	14:01:49	BMEX	168	32,41
14/04/2025	14:01:49	BMEX	192	32,41
14/04/2025	14:01:50	CEUX	10	32,41
14/04/2025	14:01:50	CEUX	145	32,41
14/04/2025	14:01:50	CEUX	219	32,41
14/04/2025	14:02:38	CEUX	121	32,40
14/04/2025	14:02:38	BMEX	129	32,41
14/04/2025	14:02:38	BMEX	291	32,41
14/04/2025	14:02:38	BMEX	196	32,40
14/04/2025	14:02:38	CEUX	179	32,41
14/04/2025	14:02:38	CEUX	241	32,41
14/04/2025	14:02:38	BMEX	449	32,41
14/04/2025	14:03:04	TQEX	107	32,38
14/04/2025	14:03:04	BMEX	208	32,38
14/04/2025	14:06:35	BMEX	265	32,41
14/04/2025	14:06:35	BMEX	94	32,41
14/04/2025	14:06:35	BMEX	170	32,41
14/04/2025	14:06:35	BMEX	168	32,41
14/04/2025	14:06:35	TQEX	198	32,41
14/04/2025	14:06:35	CEUX	564	32,41
14/04/2025	14:08:49	BMEX	178	32,41

14/04/2025	14:08:49	CEUX	180	32,41
14/04/2025	14:08:49	BMEX	342	32,41
14/04/2025	14:08:49	CEUX	92	32,41
14/04/2025	14:08:49	CEUX	19	32,41
14/04/2025	14:08:49	CEUX	19	32,41
14/04/2025	14:08:49	CEUX	227	32,41
14/04/2025	14:08:50	CEUX	8	32,40
14/04/2025	14:08:50	BMEX	342	32,41
14/04/2025	14:09:50	TQEX	101	32,42
14/04/2025	14:09:50	TQEX	66	32,42
14/04/2025	14:09:50	CEUX	115	32,42
14/04/2025	14:09:50	CEUX	181	32,42
14/04/2025	14:10:22	BMEX	120	32,41
14/04/2025	14:10:22	BMEX	21	32,41
14/04/2025	14:10:22	BMEX	292	32,41
14/04/2025	14:10:22	BMEX	426	32,41
14/04/2025	14:10:22	CEUX	305	32,41
14/04/2025	14:10:22	CEUX	136	32,41
14/04/2025	14:10:22	CEUX	516	32,41
14/04/2025	14:12:36	CEUX	215	32,42
14/04/2025	14:12:36	CEUX	502	32,42
14/04/2025	14:12:36	BMEX	30	32,42
14/04/2025	14:12:36	BMEX	614	32,42
14/04/2025	14:14:37	TQEX	126	32,44
14/04/2025	14:14:37	CEUX	279	32,44
14/04/2025	14:14:37	TQEX	30	32,44
14/04/2025	14:14:47	CEUX	74	32,43
14/04/2025	14:14:47	CEUX	7	32,43
14/04/2025	14:14:47	CEUX	158	32,43
14/04/2025	14:14:47	BMEX	606	32,43
14/04/2025	14:14:47	CEUX	290	32,43
14/04/2025	14:17:52	BMEX	39	32,45
14/04/2025	14:17:52	BMEX	48	32,45
14/04/2025	14:17:52	BMEX	193	32,45
14/04/2025	14:17:52	BMEX	190	32,45
14/04/2025	14:17:52	CEUX	9	32,45
14/04/2025	14:17:52	BMEX	379	32,45
14/04/2025	14:17:52	BMEX	88	32,45
14/04/2025	14:17:52	CEUX	48	32,45
14/04/2025	14:17:52	CEUX	227	32,45
14/04/2025	14:17:52	TQEX	177	32,45
14/04/2025	14:17:52	CEUX	328	32,45
14/04/2025	14:17:52	CEUX	246	32,45
14/04/2025	14:20:13	BMEX	151	32,46
14/04/2025	14:20:13	BMEX	100	32,46
14/04/2025	14:20:13	BMEX	336	32,46

14/04/2025	14:20:14	BMEX	206	32,46
14/04/2025	14:20:14	BMEX	111	32,46
14/04/2025	14:20:14	BMEX	85	32,46
14/04/2025	14:20:14	CEUX	91	32,46
14/04/2025	14:20:14	CEUX	127	32,46
14/04/2025	14:20:35	BMEX	3	32,46
14/04/2025	14:20:35	BMEX	17	32,46
14/04/2025	14:20:35	BMEX	148	32,46
14/04/2025	14:20:35	CEUX	97	32,46
14/04/2025	14:20:35	CEUX	67	32,46
14/04/2025	14:21:07	BMEX	177	32,47
14/04/2025	14:21:07	TQEX	141	32,47
14/04/2025	14:21:07	CEUX	204	32,47
14/04/2025	14:21:08	BMEX	116	32,47
14/04/2025	14:22:09	CEUX	13	32,46
14/04/2025	14:22:09	CEUX	148	32,46
14/04/2025	14:22:09	CEUX	83	32,46
14/04/2025	14:22:09	BMEX	17	32,47
14/04/2025	14:22:09	BMEX	168	32,47
14/04/2025	14:22:09	CEUX	82	32,47
14/04/2025	14:22:09	CEUX	120	32,47
14/04/2025	14:22:09	BMEX	10	32,47
14/04/2025	14:22:09	BMEX	36	32,47
14/04/2025	14:22:09	BMEX	160	32,47
14/04/2025	14:22:09	BMEX	202	32,47
14/04/2025	14:23:25	BMEX	84	32,48
14/04/2025	14:24:31	CEUX	1	32,48
14/04/2025	14:24:31	CEUX	174	32,49
14/04/2025	14:24:31	CEUX	58	32,49
14/04/2025	14:24:31	CEUX	69	32,49
14/04/2025	14:24:31	CEUX	58	32,49
14/04/2025	14:24:31	CEUX	227	32,49
14/04/2025	14:25:00	BMEX	165	32,48
14/04/2025	14:25:00	BMEX	232	32,48
14/04/2025	14:25:00	BMEX	123	32,48
14/04/2025	14:25:00	CEUX	127	32,48
14/04/2025	14:25:00	CEUX	45	32,48
14/04/2025	14:25:00	CEUX	156	32,48
14/04/2025	14:25:00	BMEX	475	32,48
14/04/2025	14:25:00	TQEX	200	32,48
14/04/2025	14:25:00	CEUX	269	32,48
14/04/2025	14:25:00	CEUX	330	32,48
14/04/2025	14:25:14	CEUX	181	32,48
14/04/2025	14:25:14	CEUX	157	32,48
14/04/2025	14:26:06	BMEX	218	32,48
14/04/2025	14:26:06	BMEX	115	32,48

14/04/2025	14:26:06	BMEX	46	32,48
14/04/2025	14:26:06	BMEX	94	32,48
14/04/2025	14:26:06	BMEX	139	32,48
14/04/2025	14:27:31	BMEX	160	32,48
14/04/2025	14:27:34	TQEX	136	32,48
14/04/2025	14:27:34	CEUX	448	32,48
14/04/2025	14:27:34	BMEX	18	32,48
14/04/2025	14:27:34	BMEX	93	32,48
14/04/2025	14:27:34	BMEX	386	32,48
14/04/2025	14:27:34	BMEX	814	32,48
14/04/2025	14:28:38	BMEX	42	32,46
14/04/2025	14:28:38	CEUX	133	32,46
14/04/2025	14:28:38	BMEX	178	32,47
14/04/2025	14:28:38	BMEX	43	32,47
14/04/2025	14:28:38	BMEX	107	32,46
14/04/2025	14:28:38	CEUX	151	32,47
14/04/2025	14:28:38	CEUX	45	32,47
14/04/2025	14:28:38	CEUX	383	32,47
14/04/2025	14:28:38	BMEX	419	32,47
14/04/2025	14:29:59	BMEX	195	32,44
14/04/2025	14:29:59	CEUX	206	32,44
14/04/2025	14:30:24	BMEX	344	32,44
14/04/2025	14:30:24	CEUX	100	32,44
14/04/2025	14:30:24	CEUX	155	32,44
14/04/2025	14:30:28	BMEX	332	32,44
14/04/2025	14:30:28	TQEX	178	32,44
14/04/2025	14:30:28	CEUX	272	32,44
14/04/2025	14:30:44	CEUX	158	32,44
14/04/2025	14:31:38	BMEX	85	32,45
14/04/2025	14:32:23	CEUX	2	32,46
14/04/2025	14:32:23	CEUX	189	32,46
14/04/2025	14:32:23	CEUX	133	32,46
14/04/2025	14:33:22	CEUX	34	32,46
14/04/2025	14:33:24	BMEX	123	32,46
14/04/2025	14:33:24	BMEX	165	32,46
14/04/2025	14:33:24	BMEX	56	32,46
14/04/2025	14:33:24	BMEX	54	32,46
14/04/2025	14:33:24	BMEX	226	32,46
14/04/2025	14:33:24	CEUX	223	32,46
14/04/2025	14:33:24	TQEX	265	32,46
14/04/2025	14:33:24	CEUX	266	32,46
14/04/2025	14:33:25	CEUX	51	32,45
14/04/2025	14:33:25	BMEX	30	32,46
14/04/2025	14:33:25	BMEX	162	32,46
14/04/2025	14:35:20	CEUX	54	32,47
14/04/2025	14:35:20	CEUX	2	32,47

14/04/2025	14:35:20	CEUX	619	32,47
14/04/2025	14:35:26	TQEX	153	32,47
14/04/2025	14:36:47	CEUX	46	32,51
14/04/2025	14:37:32	CEUX	111	32,52
14/04/2025	14:37:32	CEUX	294	32,52
14/04/2025	14:37:32	CEUX	689	32,52
14/04/2025	14:37:32	BMEX	295	32,52
14/04/2025	14:37:32	BMEX	168	32,52
14/04/2025	14:37:32	BMEX	32	32,52
14/04/2025	14:37:32	TQEX	121	32,52
14/04/2025	14:37:32	CEUX	157	32,52
14/04/2025	14:38:22	BMEX	497	32,54
14/04/2025	14:38:22	CEUX	114	32,54
14/04/2025	14:38:52	CEUX	44	32,54
14/04/2025	14:38:52	BMEX	494	32,54
14/04/2025	14:38:52	CEUX	332	32,54
14/04/2025	14:39:07	BMEX	168	32,54
14/04/2025	14:39:07	BMEX	279	32,54
14/04/2025	14:39:08	CEUX	272	32,55
14/04/2025	14:39:08	CEUX	67	32,55
14/04/2025	14:39:08	CEUX	171	32,55
14/04/2025	14:39:08	CEUX	157	32,55
14/04/2025	14:39:16	CEUX	193	32,54
14/04/2025	14:39:29	BMEX	84	32,54
14/04/2025	14:39:29	BMEX	493	32,54
14/04/2025	14:39:29	CEUX	223	32,54
14/04/2025	14:39:29	TQEX	122	32,54
14/04/2025	14:39:29	CEUX	400	32,54
14/04/2025	14:40:01	BMEX	134	32,54
14/04/2025	14:40:01	BMEX	168	32,54
14/04/2025	14:40:01	BMEX	1204	32,54
14/04/2025	14:40:01	CEUX	154	32,54
14/04/2025	14:40:01	BMEX	28	32,54
14/04/2025	14:40:01	BMEX	178	32,54
14/04/2025	14:40:01	BMEX	96	32,53
14/04/2025	14:40:36	BMEX	69	32,53
14/04/2025	14:40:36	BMEX	159	32,53
14/04/2025	14:40:36	BMEX	175	32,53
14/04/2025	14:40:36	BMEX	350	32,52
14/04/2025	14:40:36	BMEX	151	32,53
14/04/2025	14:40:36	BMEX	799	32,53
14/04/2025	14:40:36	CEUX	264	32,53
14/04/2025	14:40:36	CEUX	180	32,53
14/04/2025	14:42:06	CEUX	29	32,52
14/04/2025	14:42:06	CEUX	145	32,52
14/04/2025	14:42:06	BMEX	174	32,52

14/04/2025	14:42:06	BMEX	168	32,52
14/04/2025	14:43:24	BMEX	57	32,50
14/04/2025	14:43:24	BMEX	125	32,50
14/04/2025	14:43:24	CEUX	157	32,50
14/04/2025	14:43:24	CEUX	20	32,50
14/04/2025	14:43:24	BMEX	119	32,51
14/04/2025	14:43:24	BMEX	84	32,51
14/04/2025	14:43:24	BMEX	64	32,51
14/04/2025	14:43:24	TQEX	215	32,51
14/04/2025	14:43:24	BMEX	505	32,51
14/04/2025	14:43:24	CEUX	257	32,51
14/04/2025	14:43:24	CEUX	3	32,51
14/04/2025	14:43:24	CEUX	511	32,51
14/04/2025	14:45:02	BMEX	227	32,48
14/04/2025	14:46:29	BMEX	435	32,53
14/04/2025	14:46:29	TQEX	155	32,53
14/04/2025	14:46:29	CEUX	420	32,53
14/04/2025	14:48:15	BMEX	615	32,54
14/04/2025	14:48:15	BMEX	168	32,54
14/04/2025	14:48:15	BMEX	274	32,54
14/04/2025	14:48:15	CEUX	160	32,54
14/04/2025	14:48:15	CEUX	132	32,54
14/04/2025	14:48:15	CEUX	111	32,54
14/04/2025	14:48:34	CEUX	87	32,53
14/04/2025	14:48:34	CEUX	151	32,53
14/04/2025	14:48:34	CEUX	74	32,53
14/04/2025	14:48:34	CEUX	41	32,53
14/04/2025	14:49:09	CEUX	62	32,53
14/04/2025	14:49:09	CEUX	197	32,53
14/04/2025	14:49:09	BMEX	562	32,53
14/04/2025	14:49:09	TQEX	152	32,53
14/04/2025	14:49:09	CEUX	601	32,53
14/04/2025	14:50:15	BMEX	163	32,53
14/04/2025	14:50:15	CEUX	163	32,53
14/04/2025	14:52:03	BMEX	156	32,53
14/04/2025	14:52:03	CEUX	74	32,53
14/04/2025	14:52:03	CEUX	138	32,53
14/04/2025	14:52:03	CEUX	7	32,53
14/04/2025	14:52:03	BMEX	120	32,53
14/04/2025	14:52:03	BMEX	7	32,53
14/04/2025	14:54:02	BMEX	17	32,51
14/04/2025	14:54:02	BMEX	189	32,51
14/04/2025	14:54:02	BMEX	177	32,51
14/04/2025	14:54:02	CEUX	135	32,51
14/04/2025	14:54:02	BMEX	84	32,51
14/04/2025	14:54:02	BMEX	287	32,53

14/04/2025	14:54:02	BMEX	175	32,53
14/04/2025	14:54:02	BMEX	364	32,53
14/04/2025	14:54:02	BMEX	168	32,53
14/04/2025	14:54:02	CEUX	234	32,52
14/04/2025	14:54:02	CEUX	248	32,53
14/04/2025	14:54:02	CEUX	98	32,53
14/04/2025	14:54:02	CEUX	40	32,53
14/04/2025	14:54:02	CEUX	150	32,53
14/04/2025	14:54:02	BMEX	221	32,52
14/04/2025	14:54:02	CEUX	287	32,52
14/04/2025	14:54:02	BMEX	505	32,53
14/04/2025	14:54:02	TQEX	248	32,53
14/04/2025	14:54:02	CEUX	420	32,53
14/04/2025	14:55:38	BMEX	287	32,50
14/04/2025	14:55:38	CEUX	236	32,50
14/04/2025	14:55:38	BMEX	257	32,50
14/04/2025	14:55:38	CEUX	192	32,50
14/04/2025	14:55:38	CEUX	21	32,50
14/04/2025	14:57:34	BMEX	350	32,50
14/04/2025	14:57:34	BMEX	457	32,50
14/04/2025	14:57:34	CEUX	39	32,50
14/04/2025	14:57:34	CEUX	248	32,50
14/04/2025	14:57:34	TQEX	147	32,50
14/04/2025	14:57:34	CEUX	375	32,50
14/04/2025	14:59:02	CEUX	152	32,51
14/04/2025	15:00:01	BMEX	246	32,49
14/04/2025	15:00:01	CEUX	173	32,49
14/04/2025	15:00:01	BMEX	357	32,50
14/04/2025	15:00:01	CEUX	83	32,50
14/04/2025	15:00:01	CEUX	154	32,50
14/04/2025	15:00:01	CEUX	18	32,50
14/04/2025	15:00:01	BMEX	783	32,50
14/04/2025	15:00:01	TQEX	151	32,50
14/04/2025	15:00:01	CEUX	555	32,50
14/04/2025	15:01:05	BMEX	277	32,45
14/04/2025	15:01:05	CEUX	228	32,45
14/04/2025	15:01:07	BMEX	191	32,44
14/04/2025	15:01:07	CEUX	156	32,44
14/04/2025	15:01:09	BMEX	117	32,43
14/04/2025	15:03:10	BMEX	154	32,44
14/04/2025	15:03:10	BMEX	148	32,44
14/04/2025	15:03:10	BMEX	547	32,44
14/04/2025	15:03:10	CEUX	37	32,44
14/04/2025	15:03:10	CEUX	248	32,44
14/04/2025	15:03:10	TQEX	173	32,44
14/04/2025	15:03:10	CEUX	326	32,44

14/04/2025	15:03:10	CEUX	179	32,44
14/04/2025	15:03:34	BMEX	237	32,43
14/04/2025	15:03:34	CEUX	56	32,43
14/04/2025	15:03:34	CEUX	140	32,43
14/04/2025	15:04:27	CEUX	205	32,45
14/04/2025	15:04:27	CEUX	22	32,45
14/04/2025	15:04:27	BMEX	214	32,45
14/04/2025	15:04:27	CEUX	72	32,45
14/04/2025	15:04:27	CEUX	104	32,45
14/04/2025	15:05:03	CEUX	98	32,46
14/04/2025	15:05:09	BMEX	174	32,46
14/04/2025	15:05:09	CEUX	166	32,46
14/04/2025	15:05:14	CEUX	197	32,46
14/04/2025	15:05:30	TQEX	77	32,45
14/04/2025	15:05:30	TQEX	39	32,45
14/04/2025	15:06:46	BMEX	416	32,45
14/04/2025	15:06:46	BMEX	130	32,45
14/04/2025	15:06:46	CEUX	317	32,45
14/04/2025	15:06:46	BMEX	600	32,45
14/04/2025	15:06:46	CEUX	134	32,45
14/04/2025	15:06:46	CEUX	36	32,45
14/04/2025	15:07:07	BMEX	81	32,43
14/04/2025	15:07:07	BMEX	39	32,44
14/04/2025	15:07:07	BMEX	145	32,44
14/04/2025	15:07:07	BMEX	74	32,44
14/04/2025	15:07:07	BMEX	160	32,44
14/04/2025	15:07:07	CEUX	140	32,44
14/04/2025	15:07:07	TQEX	74	32,44
14/04/2025	15:07:07	TQEX	41	32,44
14/04/2025	15:07:07	CEUX	216	32,44
14/04/2025	15:09:05	BMEX	313	32,41
14/04/2025	15:09:05	CEUX	3	32,41
14/04/2025	15:09:05	CEUX	248	32,41
14/04/2025	15:09:05	BMEX	382	32,41
14/04/2025	15:09:05	BMEX	168	32,41
14/04/2025	15:09:05	TQEX	116	32,41
14/04/2025	15:09:05	CEUX	230	32,41
14/04/2025	15:09:05	CEUX	198	32,41
14/04/2025	15:09:25	CEUX	185	32,40
14/04/2025	15:09:45	CEUX	27	32,39
14/04/2025	15:09:45	BMEX	343	32,40
14/04/2025	15:09:45	CEUX	167	32,40
14/04/2025	15:09:51	BMEX	43	32,40
14/04/2025	15:09:51	BMEX	145	32,40
14/04/2025	15:09:51	BMEX	50	32,40
14/04/2025	15:11:08	CEUX	266	32,36

14/04/2025	15:11:13	TQEX	12	32,37
14/04/2025	15:11:13	TQEX	98	32,37
14/04/2025	15:11:13	CEUX	234	32,37
14/04/2025	15:11:37	BMEX	270	32,38
14/04/2025	15:11:37	CEUX	93	32,38
14/04/2025	15:11:37	CEUX	142	32,38
14/04/2025	15:11:48	BMEX	80	32,35
14/04/2025	15:11:48	BMEX	58	32,35
14/04/2025	15:11:48	BMEX	186	32,36
14/04/2025	15:11:48	BMEX	398	32,37
14/04/2025	15:11:48	CEUX	164	32,37
14/04/2025	15:12:49	BMEX	237	32,32
14/04/2025	15:12:49	CEUX	217	32,32
14/04/2025	15:12:49	TQEX	111	32,32
14/04/2025	15:12:49	CEUX	241	32,32
14/04/2025	15:12:49	BMEX	291	32,32
14/04/2025	15:13:53	BMEX	168	32,32
14/04/2025	15:13:53	CEUX	168	32,32
14/04/2025	15:15:21	CEUX	210	32,32
14/04/2025	15:15:21	BMEX	268	32,32
14/04/2025	15:15:21	CEUX	248	32,33
14/04/2025	15:15:21	CEUX	59	32,33
14/04/2025	15:15:21	BMEX	196	32,33
14/04/2025	15:15:21	BMEX	6	32,33
14/04/2025	15:15:21	BMEX	187	32,33
14/04/2025	15:15:21	BMEX	465	32,33
14/04/2025	15:15:21	CEUX	350	32,33
14/04/2025	15:17:14	BMEX	161	32,38
14/04/2025	15:17:14	BMEX	168	32,38
14/04/2025	15:17:14	TQEX	184	32,38
14/04/2025	15:17:14	BMEX	122	32,38
14/04/2025	15:17:14	BMEX	252	32,38
14/04/2025	15:17:14	CEUX	262	32,38
14/04/2025	15:17:14	CEUX	45	32,38
14/04/2025	15:18:16	BMEX	174	32,36
14/04/2025	15:18:16	BMEX	34	32,36
14/04/2025	15:18:16	CEUX	208	32,36
14/04/2025	15:18:16	BMEX	304	32,37
14/04/2025	15:18:16	CEUX	171	32,37
14/04/2025	15:18:16	CEUX	134	32,37
14/04/2025	15:18:16	CEUX	361	32,37
14/04/2025	15:18:16	BMEX	224	32,37
14/04/2025	15:18:55	BMEX	157	32,35
14/04/2025	15:18:55	BMEX	160	32,35
14/04/2025	15:18:55	CEUX	129	32,35
14/04/2025	15:18:55	TQEX	45	32,35

14/04/2025	15:18:55	TQEX	95	32,35
14/04/2025	15:18:55	CEUX	131	32,35
14/04/2025	15:20:00	CEUX	267	32,35
14/04/2025	15:20:00	BMEX	132	32,34
14/04/2025	15:20:00	BMEX	194	32,35
14/04/2025	15:20:18	BMEX	203	32,36
14/04/2025	15:20:18	CEUX	49	32,36
14/04/2025	15:20:18	CEUX	118	32,36
14/04/2025	15:20:44	CEUX	121	32,37
14/04/2025	15:21:01	CEUX	159	32,37
14/04/2025	15:21:01	BMEX	262	32,37
14/04/2025	15:21:26	BMEX	23	32,36
14/04/2025	15:21:26	BMEX	174	32,36
14/04/2025	15:21:26	BMEX	213	32,36
14/04/2025	15:22:10	CEUX	195	32,36
14/04/2025	15:22:10	TQEX	156	32,36
14/04/2025	15:22:10	CEUX	189	32,36
14/04/2025	15:22:18	CEUX	173	32,35
14/04/2025	15:23:57	BMEX	199	32,36
14/04/2025	15:23:57	BMEX	158	32,36
14/04/2025	15:23:57	BMEX	585	32,36
14/04/2025	15:23:57	CEUX	227	32,36
14/04/2025	15:23:57	CEUX	312	32,36
14/04/2025	15:24:08	BMEX	252	32,35
14/04/2025	15:24:08	CEUX	90	32,35
14/04/2025	15:24:08	CEUX	64	32,35
14/04/2025	15:25:20	BMEX	107	32,36
14/04/2025	15:25:20	BMEX	159	32,36
14/04/2025	15:25:20	BMEX	229	32,36
14/04/2025	15:25:20	BMEX	37	32,36
14/04/2025	15:25:20	CEUX	229	32,36
14/04/2025	15:25:20	TQEX	156	32,36
14/04/2025	15:25:20	CEUX	218	32,36
14/04/2025	15:26:33	BMEX	7	32,37
14/04/2025	15:26:33	BMEX	84	32,37
14/04/2025	15:26:33	BMEX	292	32,37
14/04/2025	15:26:33	BMEX	168	32,37
14/04/2025	15:26:33	BMEX	40	32,37
14/04/2025	15:26:33	TQEX	123	32,37
14/04/2025	15:26:33	CEUX	405	32,37
14/04/2025	15:26:57	BMEX	175	32,36
14/04/2025	15:26:57	CEUX	59	32,36
14/04/2025	15:26:57	CEUX	124	32,36
14/04/2025	15:26:57	BMEX	181	32,36
14/04/2025	15:26:57	CEUX	16	32,36
14/04/2025	15:26:57	CEUX	185	32,36

14/04/2025	15:27:40	BMEX	15	32,36
14/04/2025	15:27:40	BMEX	168	32,36
14/04/2025	15:27:40	CEUX	242	32,36
14/04/2025	15:27:40	BMEX	268	32,36
14/04/2025	15:27:40	CEUX	207	32,36
14/04/2025	15:27:44	BMEX	124	32,35
14/04/2025	15:29:59	BMEX	585	32,36
14/04/2025	15:29:59	CEUX	142	32,36
14/04/2025	15:29:59	CEUX	122	32,36
14/04/2025	15:29:59	CEUX	227	32,36
14/04/2025	15:29:59	TQEX	170	32,36
14/04/2025	15:29:59	CEUX	481	32,36
14/04/2025	15:30:01	BMEX	36	32,35
14/04/2025	15:30:01	BMEX	219	32,35
14/04/2025	15:30:01	CEUX	209	32,35
14/04/2025	15:30:54	BMEX	647	32,36
14/04/2025	15:30:54	CEUX	17	32,36
14/04/2025	15:30:54	CEUX	127	32,36
14/04/2025	15:30:54	CEUX	227	32,36
14/04/2025	15:30:54	TQEX	127	32,36
14/04/2025	15:30:54	CEUX	274	32,36
14/04/2025	15:31:17	BMEX	571	32,36
14/04/2025	15:31:17	CEUX	9	32,35
14/04/2025	15:31:32	BMEX	1	32,36
14/04/2025	15:31:32	CEUX	383	32,36
14/04/2025	15:31:32	TQEX	114	32,36
14/04/2025	15:31:35	BMEX	45	32,35
14/04/2025	15:31:35	BMEX	141	32,35
14/04/2025	15:31:35	CEUX	161	32,35
14/04/2025	15:31:35	BMEX	271	32,36
14/04/2025	15:31:35	BMEX	651	32,36
14/04/2025	15:31:35	CEUX	231	32,36
14/04/2025	15:32:40	BMEX	481	32,35
14/04/2025	15:32:40	TQEX	114	32,35
14/04/2025	15:32:40	CEUX	420	32,35
14/04/2025	15:33:06	CEUX	231	32,36
14/04/2025	15:34:22	CEUX	140	32,37
14/04/2025	15:34:22	CEUX	7	32,37
14/04/2025	15:34:22	CEUX	7	32,37
14/04/2025	15:34:24	BMEX	437	32,37
14/04/2025	15:34:24	TQEX	197	32,37
14/04/2025	15:34:24	CEUX	206	32,37
14/04/2025	15:34:25	BMEX	115	32,35
14/04/2025	15:34:25	BMEX	499	32,36
14/04/2025	15:34:25	CEUX	204	32,35
14/04/2025	15:34:25	BMEX	34	32,35

14/04/2025	15:34:25	CEUX	102	32,36
14/04/2025	15:34:25	CEUX	139	32,36
14/04/2025	15:34:25	CEUX	227	32,36
14/04/2025	15:34:25	CEUX	206	32,35
14/04/2025	15:34:25	BMEX	499	32,36
14/04/2025	15:34:25	CEUX	342	32,36
14/04/2025	15:34:25	BMEX	111	32,37
14/04/2025	15:34:25	BMEX	218	32,37
14/04/2025	15:34:25	BMEX	112	32,37
14/04/2025	15:34:25	CEUX	113	32,37
14/04/2025	15:35:46	TQEX	133	32,41
14/04/2025	15:35:46	CEUX	471	32,41
14/04/2025	15:35:46	BMEX	791	32,41
14/04/2025	15:37:15	CEUX	71	32,41
14/04/2025	15:37:15	BMEX	167	32,42
14/04/2025	15:37:15	BMEX	117	32,42
14/04/2025	15:37:15	CEUX	257	32,42
14/04/2025	15:37:15	BMEX	187	32,43
14/04/2025	15:37:15	BMEX	252	32,43
14/04/2025	15:37:15	BMEX	212	32,43
14/04/2025	15:37:15	CEUX	20	32,42
14/04/2025	15:37:15	CEUX	139	32,43
14/04/2025	15:37:15	CEUX	227	32,43
14/04/2025	15:37:15	BMEX	355	32,42
14/04/2025	15:37:15	BMEX	20	32,42
14/04/2025	15:37:15	CEUX	355	32,43
14/04/2025	15:37:15	BMEX	859	32,43
14/04/2025	15:37:15	CEUX	634	32,43
14/04/2025	15:37:36	CEUX	151	32,41
14/04/2025	15:38:06	CEUX	223	32,43
14/04/2025	15:38:06	CEUX	204	32,43
14/04/2025	15:38:06	TQEX	203	32,43
14/04/2025	15:38:06	BMEX	192	32,43
14/04/2025	15:38:13	CEUX	155	32,43
14/04/2025	15:38:13	BMEX	395	32,43
14/04/2025	15:39:22	TQEX	202	32,42
14/04/2025	15:39:22	BMEX	367	32,42
14/04/2025	15:39:22	CEUX	222	32,42
14/04/2025	15:39:22	BMEX	369	32,43
14/04/2025	15:39:22	BMEX	843	32,44
14/04/2025	15:39:22	CEUX	515	32,44
14/04/2025	15:39:22	CEUX	225	32,43
14/04/2025	15:42:12	BMEX	100	32,43
14/04/2025	15:42:12	BMEX	273	32,43
14/04/2025	15:42:12	BMEX	160	32,43
14/04/2025	15:42:12	BMEX	236	32,43

14/04/2025	15:42:12	BMEX	168	32,43
14/04/2025	15:42:12	BMEX	1	32,43
14/04/2025	15:43:35	BMEX	170	32,44
14/04/2025	15:43:35	TQEX	94	32,44
14/04/2025	15:43:35	TQEX	97	32,44
14/04/2025	15:43:35	CEUX	155	32,44
14/04/2025	15:43:38	CEUX	1	32,45
14/04/2025	15:43:38	CEUX	227	32,45
14/04/2025	15:43:38	CEUX	291	32,45
14/04/2025	15:43:38	CEUX	227	32,45
14/04/2025	15:43:38	CEUX	250	32,45
14/04/2025	15:43:39	CEUX	118	32,45
14/04/2025	15:44:07	BMEX	108	32,45
14/04/2025	15:44:09	BMEX	114	32,45
14/04/2025	15:44:46	TQEX	144	32,48
14/04/2025	15:44:46	BMEX	115	32,49
14/04/2025	15:44:46	BMEX	640	32,49
14/04/2025	15:44:46	BMEX	84	32,49
14/04/2025	15:44:46	BMEX	273	32,49
14/04/2025	15:44:46	TQEX	175	32,48
14/04/2025	15:44:46	CEUX	171	32,48
14/04/2025	15:44:46	BMEX	276	32,49
14/04/2025	15:44:46	BMEX	162	32,49
14/04/2025	15:44:57	BMEX	36	32,47
14/04/2025	15:44:57	BMEX	433	32,47
14/04/2025	15:44:57	BMEX	918	32,47
14/04/2025	15:44:57	CEUX	150	32,48
14/04/2025	15:44:57	CEUX	56	32,48
14/04/2025	15:44:57	CEUX	42	32,48
14/04/2025	15:44:57	CEUX	47	32,48
14/04/2025	15:44:57	CEUX	113	32,48
14/04/2025	15:44:57	CEUX	227	32,48
14/04/2025	15:44:57	CEUX	179	32,47
14/04/2025	15:44:57	CEUX	296	32,47
14/04/2025	15:45:04	CEUX	226	32,45
14/04/2025	15:45:04	BMEX	219	32,46
14/04/2025	15:45:04	CEUX	330	32,46
14/04/2025	15:45:04	BMEX	204	32,46
14/04/2025	15:45:04	CEUX	776	32,46
14/04/2025	15:47:20	BMEX	541	32,44
14/04/2025	15:47:20	BMEX	170	32,44
14/04/2025	15:47:20	CEUX	215	32,44
14/04/2025	15:47:20	CEUX	128	32,44
14/04/2025	15:47:20	CEUX	227	32,44
14/04/2025	15:47:20	BMEX	825	32,44
14/04/2025	15:47:20	TQEX	233	32,44

14/04/2025	15:47:20	CEUX	627	32,44
14/04/2025	15:47:21	CEUX	134	32,43
14/04/2025	15:47:21	CEUX	160	32,43
14/04/2025	15:47:21	BMEX	310	32,43
14/04/2025	15:47:22	BMEX	182	32,42
14/04/2025	15:47:22	CEUX	171	32,42
14/04/2025	15:48:21	BMEX	233	32,43
14/04/2025	15:48:21	BMEX	68	32,43
14/04/2025	15:48:21	CEUX	44	32,43
14/04/2025	15:48:21	CEUX	201	32,43
14/04/2025	15:48:21	BMEX	402	32,43
14/04/2025	15:48:21	CEUX	55	32,43
14/04/2025	15:48:21	CEUX	277	32,43
14/04/2025	15:48:40	CEUX	42	32,42
14/04/2025	15:48:40	BMEX	169	32,42
14/04/2025	15:48:40	BMEX	164	32,42
14/04/2025	15:48:40	BMEX	41	32,42
14/04/2025	15:48:40	CEUX	73	32,42
14/04/2025	15:48:40	CEUX	28	32,42
14/04/2025	15:48:40	CEUX	69	32,42
14/04/2025	15:48:41	BMEX	116	32,41
14/04/2025	15:48:41	CEUX	25	32,42
14/04/2025	15:48:41	CEUX	167	32,42
14/04/2025	15:49:45	BMEX	216	32,45
14/04/2025	15:49:45	TQEX	196	32,45
14/04/2025	15:49:45	CEUX	177	32,45
14/04/2025	15:50:25	BMEX	585	32,48
14/04/2025	15:50:26	BMEX	80	32,48
14/04/2025	15:50:26	BMEX	111	32,48
14/04/2025	15:50:26	BMEX	146	32,48
14/04/2025	15:50:26	BMEX	111	32,48
14/04/2025	15:50:26	CEUX	356	32,48
14/04/2025	15:50:26	CEUX	140	32,48
14/04/2025	15:50:43	BMEX	184	32,48
14/04/2025	15:50:43	CEUX	102	32,48
14/04/2025	15:50:43	CEUX	257	32,48
14/04/2025	15:50:52	BMEX	7	32,47
14/04/2025	15:50:52	CEUX	174	32,47
14/04/2025	15:50:52	BMEX	160	32,47
14/04/2025	15:50:52	BMEX	65	32,47
14/04/2025	15:50:52	CEUX	270	32,47
14/04/2025	15:51:56	CEUX	127	32,48
14/04/2025	15:51:56	BMEX	259	32,48
14/04/2025	15:51:56	TQEX	99	32,48
14/04/2025	15:51:56	TQEX	94	32,48
14/04/2025	15:51:56	CEUX	246	32,48

14/04/2025	15:52:00	CEUX	177	32,47
14/04/2025	15:52:00	BMEX	250	32,47
14/04/2025	15:52:00	CEUX	24	32,47
14/04/2025	15:52:00	CEUX	243	32,47
14/04/2025	15:52:06	CEUX	91	32,47
14/04/2025	15:52:40	BMEX	533	32,48
14/04/2025	15:52:40	BMEX	457	32,48
14/04/2025	15:52:46	BMEX	232	32,47
14/04/2025	15:52:47	BMEX	11	32,47
14/04/2025	15:52:47	BMEX	28	32,47
14/04/2025	15:52:47	BMEX	190	32,47
14/04/2025	15:53:06	CEUX	186	32,46
14/04/2025	15:53:06	CEUX	16	32,46
14/04/2025	15:53:06	BMEX	207	32,46
14/04/2025	15:53:06	CEUX	450	32,46
14/04/2025	15:53:06	TQEX	193	32,46
14/04/2025	15:54:05	CEUX	167	32,47
14/04/2025	15:54:06	BMEX	210	32,48
14/04/2025	15:54:06	CEUX	210	32,48
14/04/2025	15:54:10	CEUX	129	32,47
14/04/2025	15:54:10	CEUX	166	32,47
14/04/2025	15:55:01	BMEX	5	32,47
14/04/2025	15:55:01	BMEX	808	32,47
14/04/2025	15:55:01	TQEX	188	32,47
14/04/2025	15:55:01	CEUX	208	32,47
14/04/2025	15:55:01	CEUX	281	32,47
14/04/2025	15:55:46	CEUX	135	32,48
14/04/2025	15:55:46	CEUX	82	32,48
14/04/2025	15:55:48	BMEX	98	32,48
14/04/2025	15:55:48	BMEX	322	32,48
14/04/2025	15:56:31	BMEX	77	32,48
14/04/2025	15:56:31	BMEX	168	32,48
14/04/2025	15:56:31	BMEX	168	32,48
14/04/2025	15:56:31	BMEX	103	32,48
14/04/2025	15:56:31	CEUX	403	32,48
14/04/2025	15:56:31	BMEX	620	32,48
14/04/2025	15:56:31	CEUX	457	32,48
14/04/2025	15:56:40	CEUX	137	32,47
14/04/2025	15:56:48	CEUX	115	32,47
14/04/2025	15:56:48	CEUX	124	32,47
14/04/2025	15:57:58	BMEX	387	32,47
14/04/2025	15:57:58	CEUX	51	32,47
14/04/2025	15:57:58	CEUX	166	32,47
14/04/2025	15:57:58	TQEX	265	32,48
14/04/2025	15:57:58	CEUX	498	32,48
14/04/2025	15:57:58	BMEX	885	32,48

14/04/2025	15:58:13	CEUX	97	32,47
14/04/2025	15:59:21	BMEX	243	32,48
14/04/2025	15:59:21	BMEX	213	32,48
14/04/2025	15:59:21	CEUX	109	32,48
14/04/2025	15:59:21	CEUX	227	32,48
14/04/2025	15:59:21	BMEX	606	32,48
14/04/2025	15:59:21	CEUX	4	32,48
14/04/2025	15:59:21	CEUX	398	32,48
14/04/2025	15:59:50	CEUX	18	32,48
14/04/2025	15:59:50	CEUX	35	32,48
14/04/2025	15:59:50	BMEX	186	32,48
14/04/2025	15:59:50	CEUX	195	32,48
14/04/2025	15:59:53	CEUX	226	32,48
14/04/2025	16:00:02	BMEX	129	32,46
14/04/2025	16:00:02	BMEX	34	32,46
14/04/2025	16:00:02	BMEX	235	32,47
14/04/2025	16:00:02	CEUX	132	32,47
14/04/2025	16:00:02	BMEX	369	32,47
14/04/2025	16:00:02	TQEX	191	32,47
14/04/2025	16:00:02	CEUX	219	32,47
14/04/2025	16:01:52	BMEX	86	32,49
14/04/2025	16:01:52	BMEX	273	32,49
14/04/2025	16:01:52	BMEX	190	32,49
14/04/2025	16:01:52	CEUX	182	32,48
14/04/2025	16:01:52	CEUX	123	32,48
14/04/2025	16:01:52	CEUX	227	32,48
14/04/2025	16:02:06	BMEX	182	32,48
14/04/2025	16:02:06	TQEX	215	32,48
14/04/2025	16:02:06	CEUX	157	32,48
14/04/2025	16:03:48	CEUX	254	32,50
14/04/2025	16:03:48	CEUX	873	32,50
14/04/2025	16:03:48	CEUX	695	32,50
14/04/2025	16:03:48	CEUX	46	32,50
14/04/2025	16:03:48	CEUX	45	32,50
14/04/2025	16:03:48	CEUX	150	32,50
14/04/2025	16:03:48	BMEX	298	32,50
14/04/2025	16:03:48	BMEX	254	32,50
14/04/2025	16:03:48	BMEX	3	32,50
14/04/2025	16:03:48	BMEX	165	32,50
14/04/2025	16:03:48	BMEX	87	32,50
14/04/2025	16:03:48	BMEX	249	32,50
14/04/2025	16:03:48	BMEX	47	32,50
14/04/2025	16:03:48	BMEX	203	32,50
14/04/2025	16:03:48	BMEX	52	32,50
14/04/2025	16:03:48	BMEX	383	32,50
14/04/2025	16:03:48	BMEX	63	32,50

14/04/2025	16:03:51	TQEX	121	32,49
14/04/2025	16:03:51	BMEX	607	32,49
14/04/2025	16:03:51	TQEX	139	32,49
14/04/2025	16:03:51	CEUX	214	32,49
14/04/2025	16:03:54	BMEX	564	32,48
14/04/2025	16:03:54	CEUX	234	32,48
14/04/2025	16:06:07	BMEX	256	32,49
14/04/2025	16:06:07	CEUX	36	32,49
14/04/2025	16:06:07	CEUX	205	32,49
14/04/2025	16:06:07	BMEX	802	32,50
14/04/2025	16:06:07	CEUX	210	32,50
14/04/2025	16:06:07	CEUX	233	32,50
14/04/2025	16:06:07	CEUX	105	32,50
14/04/2025	16:06:07	BMEX	233	32,50
14/04/2025	16:06:07	TQEX	193	32,50
14/04/2025	16:06:07	CEUX	233	32,50
14/04/2025	16:06:19	BMEX	4	32,47
14/04/2025	16:06:19	CEUX	53	32,47
14/04/2025	16:06:19	BMEX	256	32,47
14/04/2025	16:06:19	CEUX	145	32,47
14/04/2025	16:06:19	BMEX	30	32,48
14/04/2025	16:06:19	BMEX	102	32,48
14/04/2025	16:06:19	BMEX	252	32,48
14/04/2025	16:06:19	BMEX	709	32,48
14/04/2025	16:06:19	CEUX	18	32,48
14/04/2025	16:06:19	CEUX	233	32,48
14/04/2025	16:06:19	CEUX	467	32,48
14/04/2025	16:08:52	CEUX	61	32,47
14/04/2025	16:08:52	CEUX	196	32,47
14/04/2025	16:08:52	CEUX	630	32,47
14/04/2025	16:08:52	CEUX	89	32,47
14/04/2025	16:08:52	CEUX	180	32,47
14/04/2025	16:08:52	TQEX	270	32,47
14/04/2025	16:08:52	BMEX	101	32,48
14/04/2025	16:08:52	BMEX	66	32,48
14/04/2025	16:08:52	BMEX	129	32,48
14/04/2025	16:08:52	BMEX	273	32,48
14/04/2025	16:08:52	BMEX	196	32,48
14/04/2025	16:08:52	BMEX	57	32,48
14/04/2025	16:08:52	BMEX	168	32,48
14/04/2025	16:09:17	CEUX	341	32,47
14/04/2025	16:09:17	BMEX	664	32,47
14/04/2025	16:09:24	CEUX	89	32,46
14/04/2025	16:09:24	CEUX	153	32,46
14/04/2025	16:09:25	BMEX	172	32,45
14/04/2025	16:09:25	BMEX	33	32,46

14/04/2025	16:09:25	BMEX	84	32,46
14/04/2025	16:09:25	BMEX	138	32,46
14/04/2025	16:09:25	CEUX	148	32,46
14/04/2025	16:09:25	BMEX	472	32,46
14/04/2025	16:09:25	CEUX	206	32,46
14/04/2025	16:09:59	BMEX	173	32,44
14/04/2025	16:09:59	CEUX	24	32,44
14/04/2025	16:09:59	CEUX	209	32,44
14/04/2025	16:10:14	BMEX	243	32,43
14/04/2025	16:10:14	CEUX	203	32,43
14/04/2025	16:10:14	BMEX	210	32,43
14/04/2025	16:10:14	CEUX	97	32,43
14/04/2025	16:10:14	CEUX	106	32,43
14/04/2025	16:10:16	BMEX	141	32,42
14/04/2025	16:11:10	CEUX	75	32,40
14/04/2025	16:11:10	CEUX	66	32,40
14/04/2025	16:11:10	CEUX	210	32,41
14/04/2025	16:11:10	BMEX	263	32,41
14/04/2025	16:11:10	CEUX	95	32,40
14/04/2025	16:11:10	TQEX	197	32,41
14/04/2025	16:11:10	CEUX	216	32,41
14/04/2025	16:11:10	CEUX	53	32,40
14/04/2025	16:11:51	CEUX	122	32,40
14/04/2025	16:11:51	BMEX	287	32,39
14/04/2025	16:11:51	CEUX	69	32,39
14/04/2025	16:11:51	CEUX	98	32,39
14/04/2025	16:11:51	BMEX	658	32,40
14/04/2025	16:11:51	CEUX	243	32,40
14/04/2025	16:11:52	BMEX	175	32,40
14/04/2025	16:11:59	BMEX	129	32,39
14/04/2025	16:12:01	BMEX	113	32,39
14/04/2025	16:12:02	BMEX	2	32,39
14/04/2025	16:12:02	BMEX	19	32,39
14/04/2025	16:12:44	BMEX	22	32,37
14/04/2025	16:12:44	CEUX	52	32,36
14/04/2025	16:12:44	BMEX	150	32,37
14/04/2025	16:12:44	BMEX	268	32,36
14/04/2025	16:12:44	TQEX	205	32,37
14/04/2025	16:12:44	TQEX	2	32,37
14/04/2025	16:12:44	CEUX	266	32,37
14/04/2025	16:12:44	BMEX	266	32,37
14/04/2025	16:12:47	CEUX	62	32,36
14/04/2025	16:12:47	CEUX	128	32,36
14/04/2025	16:12:48	CEUX	19	32,36
14/04/2025	16:12:57	CEUX	200	32,36
14/04/2025	16:13:01	CEUX	111	32,36

14/04/2025	16:14:39	BMEX	111	32,42
14/04/2025	16:14:39	BMEX	104	32,42
14/04/2025	16:15:12	CEUX	20	32,40
14/04/2025	16:15:12	BMEX	362	32,42
14/04/2025	16:15:12	CEUX	218	32,41
14/04/2025	16:15:12	BMEX	164	32,41
14/04/2025	16:15:13	TQEX	203	32,41
14/04/2025	16:15:13	CEUX	311	32,40
14/04/2025	16:15:29	BMEX	196	32,42
14/04/2025	16:15:29	CEUX	221	32,42
14/04/2025	16:16:20	CEUX	58	32,43
14/04/2025	16:16:20	CEUX	249	32,43
14/04/2025	16:16:20	BMEX	307	32,43
14/04/2025	16:16:33	CEUX	99	32,41
14/04/2025	16:16:33	BMEX	155	32,41
14/04/2025	16:16:33	CEUX	87	32,41
14/04/2025	16:16:33	BMEX	33	32,41
14/04/2025	16:16:33	CEUX	102	32,42
14/04/2025	16:16:33	CEUX	46	32,42
14/04/2025	16:16:33	CEUX	69	32,42
14/04/2025	16:16:33	BMEX	803	32,42
14/04/2025	16:16:33	CEUX	774	32,42
14/04/2025	16:16:36	BMEX	88	32,41
14/04/2025	16:16:36	BMEX	519	32,41
14/04/2025	16:17:29	TQEX	164	32,42
14/04/2025	16:17:29	CEUX	214	32,42
14/04/2025	16:18:33	BMEX	383	32,44
14/04/2025	16:18:33	BMEX	168	32,44
14/04/2025	16:18:33	BMEX	211	32,43
14/04/2025	16:18:33	CEUX	164	32,43
14/04/2025	16:18:35	CEUX	209	32,42
14/04/2025	16:19:05	BMEX	44	32,43
14/04/2025	16:19:05	BMEX	138	32,43
14/04/2025	16:19:05	TQEX	182	32,43
14/04/2025	16:19:05	CEUX	415	32,43
14/04/2025	16:19:05	BMEX	105	32,44
14/04/2025	16:19:05	BMEX	115	32,44
14/04/2025	16:19:34	CEUX	205	32,43
14/04/2025	16:19:34	BMEX	158	32,43
14/04/2025	16:20:33	CEUX	29	32,44
14/04/2025	16:20:33	BMEX	217	32,45
14/04/2025	16:20:33	BMEX	67	32,45
14/04/2025	16:20:33	BMEX	70	32,45
14/04/2025	16:20:33	BMEX	252	32,45
14/04/2025	16:20:33	CEUX	35	32,45
14/04/2025	16:20:33	CEUX	306	32,45

14/04/2025	16:20:33	CEUX	62	32,46
14/04/2025	16:20:33	CEUX	13	32,46
14/04/2025	16:20:33	CEUX	200	32,46
14/04/2025	16:20:33	CEUX	170	32,46
14/04/2025	16:20:33	CEUX	22	32,46
14/04/2025	16:20:33	CEUX	67	32,46
14/04/2025	16:20:33	CEUX	458	32,46
14/04/2025	16:20:47	TQEX	160	32,45
14/04/2025	16:20:48	BMEX	144	32,45
14/04/2025	16:20:49	BMEX	13	32,45
14/04/2025	16:20:49	TQEX	23	32,45
14/04/2025	16:20:50	TQEX	10	32,45
14/04/2025	16:20:51	CEUX	43	32,45
14/04/2025	16:20:51	CEUX	164	32,45
14/04/2025	16:21:03	CEUX	178	32,45
14/04/2025	16:21:03	CEUX	86	32,45
14/04/2025	16:21:03	BMEX	794	32,45
14/04/2025	16:21:03	CEUX	271	32,45
14/04/2025	16:21:03	BMEX	810	32,45
14/04/2025	16:21:03	CEUX	73	32,45
14/04/2025	16:21:05	BMEX	348	32,44
14/04/2025	16:21:07	BMEX	198	32,43
14/04/2025	16:21:40	CEUX	160	32,41
14/04/2025	16:22:41	CEUX	333	32,41
14/04/2025	16:22:51	BMEX	78	32,41
14/04/2025	16:22:51	BMEX	200	32,41
14/04/2025	16:22:51	CEUX	152	32,40
14/04/2025	16:22:51	CEUX	47	32,41
14/04/2025	16:22:51	CEUX	176	32,41
14/04/2025	16:22:51	BMEX	320	32,40
14/04/2025	16:22:51	BMEX	732	32,41
14/04/2025	16:22:51	TQEX	135	32,41
14/04/2025	16:22:51	TQEX	51	32,41
14/04/2025	16:22:51	CEUX	383	32,41
14/04/2025	16:23:21	BMEX	189	32,41
14/04/2025	16:23:53	BMEX	157	32,41
14/04/2025	16:23:53	CEUX	183	32,41
14/04/2025	16:25:28	CEUX	25	32,45
14/04/2025	16:25:28	CEUX	37	32,45
14/04/2025	16:25:28	CEUX	90	32,45
14/04/2025	16:25:28	CEUX	27	32,45
14/04/2025	16:25:28	CEUX	119	32,45
14/04/2025	16:25:34	BMEX	184	32,45
14/04/2025	16:25:44	TQEX	164	32,45
14/04/2025	16:25:44	CEUX	433	32,45
14/04/2025	16:26:59	CEUX	123	32,48

14/04/2025	16:26:59	CEUX	126	32,48
14/04/2025	16:26:59	CEUX	126	32,48
14/04/2025	16:27:29	BMEX	190	32,48
14/04/2025	16:27:29	CEUX	185	32,48
14/04/2025	16:27:36	BMEX	6	32,48
14/04/2025	16:27:36	BMEX	69	32,48
14/04/2025	16:27:36	BMEX	168	32,48
14/04/2025	16:27:36	BMEX	168	32,48
14/04/2025	16:27:36	BMEX	341	32,48
14/04/2025	16:27:36	BMEX	3	32,48
14/04/2025	16:27:36	BMEX	190	32,48
14/04/2025	16:27:36	BMEX	341	32,48
14/04/2025	16:27:36	BMEX	175	32,48
14/04/2025	16:27:36	TQEX	133	32,47
14/04/2025	16:27:36	CEUX	732	32,47
14/04/2025	16:27:36	BMEX	626	32,47
14/04/2025	16:27:36	TQEX	172	32,47
14/04/2025	16:27:36	CEUX	521	32,47
14/04/2025	16:28:34	CEUX	503	32,49
14/04/2025	16:28:34	CEUX	101	32,49
14/04/2025	16:28:34	BMEX	141	32,49
14/04/2025	16:28:34	BMEX	463	32,49
14/04/2025	16:29:10	BMEX	287	32,47
14/04/2025	16:29:10	CEUX	250	32,47
14/04/2025	16:29:10	BMEX	517	32,48
14/04/2025	16:29:10	BMEX	138	32,48
14/04/2025	16:29:10	CEUX	371	32,48
14/04/2025	16:29:10	BMEX	899	32,48
14/04/2025	16:29:10	CEUX	328	32,48
14/04/2025	16:29:11	BMEX	21	32,46
14/04/2025	16:29:11	BMEX	137	32,46
14/04/2025	16:30:11	CEUX	151	32,46
14/04/2025	16:30:18	TQEX	70	32,47
14/04/2025	16:30:18	TQEX	3	32,47
14/04/2025	16:30:18	BMEX	173	32,47
14/04/2025	16:30:18	TQEX	91	32,47
14/04/2025	16:30:49	BMEX	199	32,45
14/04/2025	16:30:49	CEUX	19	32,45
14/04/2025	16:30:49	CEUX	233	32,45
14/04/2025	16:30:49	BMEX	457	32,46
14/04/2025	16:30:49	BMEX	542	32,46
14/04/2025	16:30:49	CEUX	373	32,46
14/04/2025	16:30:49	CEUX	440	32,46
14/04/2025	16:33:06	CEUX	148	32,47
14/04/2025	16:33:06	TQEX	177	32,46
14/04/2025	16:33:06	CEUX	193	32,46

14/04/2025	16:33:31	BMEX	112	32,49
14/04/2025	16:33:31	BMEX	183	32,49
14/04/2025	16:33:31	BMEX	573	32,49
14/04/2025	16:33:31	CEUX	530	32,49
14/04/2025	16:33:31	CEUX	43	32,49
14/04/2025	16:33:46	CEUX	72	32,47
14/04/2025	16:34:02	BMEX	1018	32,47
14/04/2025	16:34:02	CEUX	727	32,47
14/04/2025	16:34:12	BMEX	20	32,47
14/04/2025	16:34:12	BMEX	168	32,47
14/04/2025	16:34:12	BMEX	15	32,47
14/04/2025	16:34:12	BMEX	168	32,47
14/04/2025	16:34:12	CEUX	27	32,47
14/04/2025	16:34:12	CEUX	233	32,47
14/04/2025	16:34:12	BMEX	688	32,47
14/04/2025	16:34:12	TQEX	221	32,47
14/04/2025	16:34:12	CEUX	380	32,47
14/04/2025	16:34:27	CEUX	37	32,47
14/04/2025	16:34:27	CEUX	196	32,47
14/04/2025	16:34:46	BMEX	312	32,46
14/04/2025	16:34:46	CEUX	92	32,46
14/04/2025	16:34:46	CEUX	118	32,46
14/04/2025	16:34:46	CEUX	127	32,46
14/04/2025	16:34:46	BMEX	207	32,46
14/04/2025	16:34:53	BMEX	213	32,45
14/04/2025	16:36:16	TQEX	189	32,48
14/04/2025	16:36:16	BMEX	255	32,48
14/04/2025	16:36:16	CEUX	132	32,48
14/04/2025	16:36:16	CEUX	78	32,48
14/04/2025	16:36:46	CEUX	97	32,47
14/04/2025	16:36:46	CEUX	277	32,47
14/04/2025	16:36:46	CEUX	478	32,47
14/04/2025	16:36:46	BMEX	581	32,47
14/04/2025	16:37:02	CEUX	26	32,47
14/04/2025	16:37:06	BMEX	233	32,47
14/04/2025	16:37:06	CEUX	141	32,47
14/04/2025	16:37:16	BMEX	145	32,46
14/04/2025	16:37:16	BMEX	91	32,46
14/04/2025	16:37:16	CEUX	17	32,46
14/04/2025	16:37:16	CEUX	164	32,46
14/04/2025	16:37:16	TQEX	179	32,46
14/04/2025	16:37:16	BMEX	577	32,46
14/04/2025	16:37:16	CEUX	262	32,46
14/04/2025	16:37:24	BMEX	155	32,46
14/04/2025	16:38:51	CEUX	392	32,50
14/04/2025	16:38:52	BMEX	25	32,50

14/04/2025	16:38:52	BMEX	453	32,50
14/04/2025	16:39:01	CEUX	159	32,50
14/04/2025	16:39:01	BMEX	495	32,50
14/04/2025	16:39:01	CEUX	180	32,50
14/04/2025	16:39:01	CEUX	222	32,50
14/04/2025	16:39:07	BMEX	269	32,50
14/04/2025	16:39:07	CEUX	41	32,50
14/04/2025	16:39:07	BMEX	274	32,50
14/04/2025	16:39:07	CEUX	127	32,50
14/04/2025	16:39:31	TQEX	113	32,49
14/04/2025	16:39:31	CEUX	193	32,49
14/04/2025	16:39:36	CEUX	57	32,48
14/04/2025	16:39:36	CEUX	196	32,49
14/04/2025	16:40:18	CEUX	101	32,46
14/04/2025	16:40:18	CEUX	63	32,46
14/04/2025	16:40:19	TQEX	87	32,46
14/04/2025	16:40:19	CEUX	87	32,46
14/04/2025	16:41:16	CEUX	502	32,48
14/04/2025	16:41:16	TQEX	159	32,48
14/04/2025	16:41:40	BMEX	83	32,49
14/04/2025	16:41:40	BMEX	127	32,49
14/04/2025	16:41:40	BMEX	124	32,49
14/04/2025	16:41:40	BMEX	27	32,49
14/04/2025	16:41:40	CEUX	104	32,49
14/04/2025	16:41:56	CEUX	214	32,49
14/04/2025	16:41:56	BMEX	192	32,49
14/04/2025	16:43:04	CEUX	535	32,50
14/04/2025	16:43:04	BMEX	989	32,50
14/04/2025	16:43:04	CEUX	415	32,50
14/04/2025	16:43:05	BMEX	433	32,49
14/04/2025	16:43:05	CEUX	74	32,49
14/04/2025	16:43:05	BMEX	15	32,50
14/04/2025	16:43:05	BMEX	1037	32,50
14/04/2025	16:43:15	BMEX	142	32,49
14/04/2025	16:43:15	TQEX	25	32,49
14/04/2025	16:43:15	CEUX	217	32,49
14/04/2025	16:43:15	BMEX	60	32,49
14/04/2025	16:43:19	BMEX	19	32,49
14/04/2025	16:44:01	CEUX	190	32,49
14/04/2025	16:44:01	TQEX	2	32,49
14/04/2025	16:44:26	CEUX	365	32,49
14/04/2025	16:44:26	TQEX	234	32,49
14/04/2025	16:44:48	CEUX	268	32,49
14/04/2025	16:44:48	BMEX	561	32,49
14/04/2025	16:45:38	BMEX	450	32,51
14/04/2025	16:45:38	CEUX	409	32,51

14/04/2025	16:45:41	CEUX	388	32,50
14/04/2025	16:46:02	BMEX	168	32,51
14/04/2025	16:46:02	CEUX	85	32,51
14/04/2025	16:46:02	CEUX	91	32,51
14/04/2025	16:46:03	BMEX	21	32,51
14/04/2025	16:46:04	BMEX	2	32,51
14/04/2025	16:46:06	BMEX	326	32,50
14/04/2025	16:46:06	CEUX	121	32,50
14/04/2025	16:46:29	CEUX	181	32,51
14/04/2025	16:46:29	BMEX	685	32,51
14/04/2025	16:46:37	BMEX	476	32,51
14/04/2025	16:46:37	CEUX	146	32,51
14/04/2025	16:46:39	CEUX	69	32,51
14/04/2025	16:46:46	CEUX	174	32,51
14/04/2025	16:46:46	CEUX	188	32,51
14/04/2025	16:46:46	BMEX	265	32,51
14/04/2025	16:46:49	BMEX	165	32,51
14/04/2025	16:46:59	BMEX	16	32,51
14/04/2025	16:46:59	BMEX	150	32,51
14/04/2025	16:47:01	TQEX	150	32,50
14/04/2025	16:47:26	TQEX	27	32,50
14/04/2025	16:47:26	CEUX	270	32,50
14/04/2025	16:48:25	BMEX	190	32,53
14/04/2025	16:48:25	CEUX	223	32,53
14/04/2025	16:48:25	CEUX	98	32,53
14/04/2025	16:48:25	TQEX	79	32,53
14/04/2025	16:48:25	CEUX	430	32,53
14/04/2025	16:48:25	TQEX	142	32,53
14/04/2025	16:48:25	BMEX	99	32,53
14/04/2025	16:48:25	BMEX	99	32,53
14/04/2025	16:48:25	BMEX	484	32,53
14/04/2025	16:48:26	BMEX	12	32,53
14/04/2025	16:48:31	CEUX	214	32,53
14/04/2025	16:48:31	BMEX	384	32,53
14/04/2025	16:49:39	BMEX	226	32,55
14/04/2025	16:49:39	BMEX	181	32,55
14/04/2025	16:49:39	CEUX	138	32,55
14/04/2025	16:50:31	CEUX	207	32,56
14/04/2025	16:50:53	BMEX	4	32,57
14/04/2025	16:50:53	BMEX	3	32,57
14/04/2025	16:50:54	BMEX	3	32,57
14/04/2025	16:50:54	BMEX	504	32,57
14/04/2025	16:50:54	CEUX	40	32,57
14/04/2025	16:50:54	CEUX	43	32,57
14/04/2025	16:50:54	CEUX	291	32,57
14/04/2025	16:50:54	BMEX	988	32,57

14/04/2025	16:50:54	TQEX	149	32,57
14/04/2025	16:50:54	TQEX	39	32,57
14/04/2025	16:50:54	CEUX	17	32,57
14/04/2025	16:50:54	CEUX	726	32,57
14/04/2025	16:51:06	BMEX	50	32,56
14/04/2025	16:51:06	BMEX	269	32,56
14/04/2025	16:51:31	CEUX	199	32,56
14/04/2025	16:51:31	BMEX	197	32,56
14/04/2025	16:51:35	BMEX	197	32,56
14/04/2025	16:51:35	CEUX	275	32,56
14/04/2025	16:52:16	BMEX	251	32,57
14/04/2025	16:52:16	CEUX	225	32,57
14/04/2025	16:52:16	TQEX	100	32,57
14/04/2025	16:52:16	TQEX	75	32,57
14/04/2025	16:52:16	CEUX	305	32,57
14/04/2025	16:52:16	BMEX	311	32,57
14/04/2025	16:52:41	CEUX	167	32,57
14/04/2025	16:52:41	CEUX	149	32,57
14/04/2025	16:52:41	BMEX	159	32,57
14/04/2025	16:52:42	BMEX	56	32,57
14/04/2025	16:52:42	BMEX	149	32,57
14/04/2025	16:53:29	CEUX	150	32,59
14/04/2025	16:53:29	CEUX	38	32,59
14/04/2025	16:53:33	CEUX	39	32,58
14/04/2025	16:53:33	CEUX	183	32,58
14/04/2025	16:53:33	BMEX	228	32,58
14/04/2025	16:53:33	CEUX	129	32,58
14/04/2025	16:53:50	BMEX	82	32,57
14/04/2025	16:53:50	CEUX	147	32,57
14/04/2025	16:54:23	BMEX	98	32,60
14/04/2025	16:54:28	TQEX	134	32,61
14/04/2025	16:54:35	CEUX	63	32,60
14/04/2025	16:54:35	CEUX	104	32,60
14/04/2025	16:54:35	BMEX	681	32,60
14/04/2025	16:54:46	CEUX	66	32,60
14/04/2025	16:54:46	CEUX	320	32,60
14/04/2025	16:54:46	BMEX	348	32,60
14/04/2025	16:54:53	BMEX	66	32,60
14/04/2025	16:54:54	BMEX	195	32,60
14/04/2025	16:54:54	CEUX	28	32,60
14/04/2025	16:54:54	CEUX	146	32,60
14/04/2025	16:54:54	CEUX	209	32,60
14/04/2025	16:54:54	BMEX	267	32,60
14/04/2025	16:55:12	TQEX	105	32,59
14/04/2025	16:55:12	TQEX	30	32,59
14/04/2025	16:56:02	BMEX	557	32,58

14/04/2025	16:56:02	CEUX	288	32,58
14/04/2025	16:56:08	CEUX	11	32,58
14/04/2025	16:56:08	CEUX	28	32,58
14/04/2025	16:56:08	CEUX	145	32,58
14/04/2025	16:56:08	CEUX	377	32,58
14/04/2025	16:56:08	BMEX	184	32,58
14/04/2025	16:56:13	BMEX	225	32,57
14/04/2025	16:56:19	BMEX	232	32,56
14/04/2025	16:57:12	BMEX	195	32,57
14/04/2025	16:57:12	CEUX	183	32,57
14/04/2025	16:57:12	TQEX	148	32,57
14/04/2025	16:58:05	TQEX	151	32,56
14/04/2025	16:58:26	CEUX	743	32,56
14/04/2025	16:58:46	CEUX	201	32,56
14/04/2025	16:58:46	CEUX	121	32,56
14/04/2025	16:58:46	BMEX	497	32,56
14/04/2025	16:58:46	CEUX	532	32,56
14/04/2025	16:58:48	BMEX	132	32,57
14/04/2025	16:58:48	CEUX	58	32,56
14/04/2025	16:58:50	BMEX	38	32,57
14/04/2025	16:58:51	CEUX	167	32,57
14/04/2025	16:58:54	CEUX	32	32,57
14/04/2025	16:58:59	BMEX	75	32,57
14/04/2025	16:59:00	CEUX	96	32,57
14/04/2025	16:59:00	CEUX	6	32,57
14/04/2025	16:59:00	BMEX	126	32,57
14/04/2025	16:59:00	CEUX	37	32,57
14/04/2025	16:59:06	BMEX	298	32,56
14/04/2025	16:59:40	BMEX	45	32,57
14/04/2025	16:59:40	BMEX	332	32,57
14/04/2025	16:59:40	BMEX	504	32,57
14/04/2025	16:59:40	BMEX	48	32,57
14/04/2025	16:59:47	BMEX	143	32,57
14/04/2025	16:59:47	BMEX	341	32,57
14/04/2025	16:59:55	BMEX	228	32,56
14/04/2025	16:59:55	CEUX	348	32,56
14/04/2025	16:59:55	CEUX	93	32,56
14/04/2025	16:59:55	TQEX	207	32,56
14/04/2025	17:00:05	BMEX	63	32,56
14/04/2025	17:00:21	BMEX	406	32,57
14/04/2025	17:00:21	CEUX	415	32,57
14/04/2025	17:00:28	BMEX	213	32,56
14/04/2025	17:00:28	CEUX	221	32,56
14/04/2025	17:00:28	CEUX	203	32,56
14/04/2025	17:00:29	BMEX	159	32,56
14/04/2025	17:01:03	BMEX	4	32,57

14/04/2025	17:01:03	CEUX	44	32,57
14/04/2025	17:01:03	CEUX	146	32,57
14/04/2025	17:01:30	TQEX	114	32,57
14/04/2025	17:01:55	CEUX	98	32,57
14/04/2025	17:01:57	CEUX	377	32,57
14/04/2025	17:03:01	TQEX	229	32,57
14/04/2025	17:03:03	BMEX	304	32,57
14/04/2025	17:03:03	BMEX	275	32,57
14/04/2025	17:03:03	CEUX	291	32,57
14/04/2025	17:03:03	CEUX	756	32,57
14/04/2025	17:03:03	BMEX	654	32,57
14/04/2025	17:03:03	CEUX	267	32,57
14/04/2025	17:03:08	BMEX	73	32,56
14/04/2025	17:03:08	BMEX	291	32,56
14/04/2025	17:03:08	BMEX	313	32,56
14/04/2025	17:03:08	BMEX	386	32,56
14/04/2025	17:03:08	CEUX	213	32,56
14/04/2025	17:03:26	BMEX	172	32,55
14/04/2025	17:03:26	BMEX	119	32,55
14/04/2025	17:03:26	BMEX	20	32,55
14/04/2025	17:03:26	BMEX	322	32,55
14/04/2025	17:03:40	BMEX	234	32,54
14/04/2025	17:03:40	BMEX	257	32,54
14/04/2025	17:03:51	TQEX	114	32,52
14/04/2025	17:03:52	CEUX	49	32,52
14/04/2025	17:04:17	BMEX	66	32,55
14/04/2025	17:04:18	BMEX	344	32,55
14/04/2025	17:04:18	CEUX	10	32,55
14/04/2025	17:04:18	CEUX	291	32,55
14/04/2025	17:04:18	CEUX	539	32,55
14/04/2025	17:04:28	BMEX	163	32,54
14/04/2025	17:04:28	CEUX	129	32,54
14/04/2025	17:04:28	BMEX	265	32,54
14/04/2025	17:04:28	CEUX	223	32,54
14/04/2025	17:05:29	TQEX	72	32,52
14/04/2025	17:05:29	TQEX	23	32,52
14/04/2025	17:05:31	CEUX	26	32,52
14/04/2025	17:05:37	BMEX	392	32,52
14/04/2025	17:05:37	CEUX	22	32,52
14/04/2025	17:05:37	CEUX	497	32,52
14/04/2025	17:05:37	BMEX	202	32,52
14/04/2025	17:06:11	TQEX	74	32,53
14/04/2025	17:06:11	BMEX	159	32,53
14/04/2025	17:06:11	CEUX	159	32,53
14/04/2025	17:06:11	TQEX	55	32,53
14/04/2025	17:06:21	CEUX	53	32,52

14/04/2025	17:06:21	BMEX	590	32,52
14/04/2025	17:06:21	CEUX	449	32,52
14/04/2025	17:06:22	BMEX	333	32,52
14/04/2025	17:06:22	CEUX	178	32,52
14/04/2025	17:06:43	CEUX	36	32,51
14/04/2025	17:06:43	BMEX	257	32,51
14/04/2025	17:06:43	CEUX	207	32,51
14/04/2025	17:06:44	BMEX	220	32,51
14/04/2025	17:06:44	CEUX	148	32,51
14/04/2025	17:06:46	TQEX	111	32,51
14/04/2025	17:07:05	BMEX	187	32,50
14/04/2025	17:07:05	CEUX	48	32,50
14/04/2025	17:07:05	CEUX	120	32,50
14/04/2025	17:07:05	CEUX	148	32,50
14/04/2025	17:07:06	BMEX	37	32,50
14/04/2025	17:07:06	BMEX	162	32,50
14/04/2025	17:07:27	BMEX	42	32,50
14/04/2025	17:07:27	BMEX	175	32,50
14/04/2025	17:07:27	BMEX	139	32,50
14/04/2025	17:08:30	BMEX	371	32,53
14/04/2025	17:08:30	BMEX	190	32,53
14/04/2025	17:08:30	TQEX	111	32,53
14/04/2025	17:08:30	CEUX	677	32,53
14/04/2025	17:08:30	BMEX	261	32,53
14/04/2025	17:08:30	CEUX	96	32,53
14/04/2025	17:08:30	CEUX	102	32,53
14/04/2025	17:08:35	CEUX	159	32,51
14/04/2025	17:08:35	BMEX	148	32,51
14/04/2025	17:08:35	BMEX	246	32,52
14/04/2025	17:08:35	CEUX	265	32,52
14/04/2025	17:08:35	CEUX	16	32,52
14/04/2025	17:09:23	TQEX	61	32,54
14/04/2025	17:09:23	CEUX	171	32,54
14/04/2025	17:09:23	TQEX	33	32,54
14/04/2025	17:09:23	BMEX	221	32,54
14/04/2025	17:09:24	BMEX	397	32,54
14/04/2025	17:09:46	TQEX	133	32,54
14/04/2025	17:10:53	TQEX	128	32,57
14/04/2025	17:10:53	CEUX	521	32,57
14/04/2025	17:11:15	CEUX	731	32,57
14/04/2025	17:11:31	BMEX	100	32,58
14/04/2025	17:11:31	BMEX	199	32,58
14/04/2025	17:11:31	BMEX	1094	32,58
14/04/2025	17:11:31	BMEX	106	32,57
14/04/2025	17:11:37	CEUX	282	32,57
14/04/2025	17:11:39	BMEX	81	32,57

14/04/2025	17:12:00	BMEX	306	32,58
14/04/2025	17:12:00	BMEX	143	32,58
14/04/2025	17:12:00	CEUX	414	32,58
14/04/2025	17:12:00	BMEX	32	32,58
14/04/2025	17:12:00	CEUX	543	32,58
14/04/2025	17:12:00	CEUX	302	32,58
14/04/2025	17:12:00	TQEX	128	32,58
14/04/2025	17:12:00	BMEX	270	32,58
14/04/2025	17:12:00	BMEX	565	32,58
14/04/2025	17:12:08	CEUX	263	32,57
14/04/2025	17:12:11	BMEX	210	32,57
14/04/2025	17:12:11	CEUX	26	32,57
14/04/2025	17:12:31	CEUX	188	32,57
14/04/2025	17:12:31	BMEX	169	32,57
14/04/2025	17:12:53	CEUX	255	32,57
14/04/2025	17:13:15	TQEX	128	32,58
14/04/2025	17:13:20	BMEX	54	32,58
14/04/2025	17:13:20	BMEX	427	32,58
14/04/2025	17:13:20	CEUX	69	32,58
14/04/2025	17:13:20	CEUX	291	32,58
14/04/2025	17:13:20	BMEX	706	32,58
14/04/2025	17:13:20	CEUX	234	32,58
14/04/2025	17:13:22	BMEX	209	32,57
14/04/2025	17:13:22	CEUX	225	32,57
14/04/2025	17:13:30	BMEX	81	32,56
14/04/2025	17:13:30	BMEX	74	32,56
14/04/2025	17:13:52	TQEX	128	32,57
14/04/2025	17:14:00	BMEX	9	32,57
14/04/2025	17:14:00	BMEX	319	32,57
14/04/2025	17:14:00	BMEX	190	32,57
14/04/2025	17:14:00	CEUX	166	32,57
14/04/2025	17:14:00	CEUX	40	32,57
14/04/2025	17:14:00	CEUX	78	32,57
14/04/2025	17:14:00	CEUX	176	32,57
14/04/2025	17:14:37	BMEX	253	32,56
14/04/2025	17:14:37	BMEX	174	32,56
14/04/2025	17:14:37	BMEX	226	32,56
14/04/2025	17:14:37	CEUX	106	32,56
14/04/2025	17:14:37	CEUX	41	32,56
14/04/2025	17:14:37	CEUX	224	32,56
14/04/2025	17:14:37	CEUX	178	32,56
14/04/2025	17:14:38	TQEX	86	32,56
14/04/2025	17:14:38	TQEX	15	32,56
14/04/2025	17:14:38	TQEX	15	32,56
14/04/2025	17:14:39	CEUX	6	32,55
14/04/2025	17:16:35	BMEX	94	32,58

14/04/2025	17:16:35	BMEX	920	32,58
14/04/2025	17:16:35	CEUX	847	32,58
14/04/2025	17:16:35	BMEX	854	32,58
14/04/2025	17:16:35	TQEX	94	32,58
14/04/2025	17:16:35	CEUX	716	32,58
14/04/2025	17:17:02	TQEX	174	32,59
14/04/2025	17:17:02	CEUX	350	32,59
14/04/2025	17:17:03	BMEX	61	32,59
14/04/2025	17:17:03	BMEX	369	32,59
14/04/2025	17:17:34	BMEX	310	32,58
14/04/2025	17:18:07	BMEX	84	32,59
14/04/2025	17:18:07	BMEX	168	32,59
14/04/2025	17:18:07	BMEX	9	32,59
14/04/2025	17:18:07	BMEX	56	32,59
14/04/2025	17:18:07	CEUX	310	32,59
14/04/2025	17:18:07	CEUX	291	32,59
14/04/2025	17:18:07	TQEX	131	32,59
14/04/2025	17:18:07	CEUX	707	32,59
14/04/2025	17:18:07	BMEX	827	32,59
14/04/2025	17:18:15	CEUX	127	32,59
14/04/2025	17:19:33	BMEX	894	32,60
14/04/2025	17:19:33	BMEX	299	32,60
14/04/2025	17:19:33	BMEX	19	32,60
14/04/2025	17:19:40	BMEX	94	32,59
14/04/2025	17:20:02	BMEX	329	32,59
14/04/2025	17:20:02	BMEX	221	32,59
14/04/2025	17:20:02	CEUX	79	32,59
14/04/2025	17:20:02	CEUX	39	32,59
14/04/2025	17:20:02	CEUX	43	32,59
14/04/2025	17:20:02	CEUX	238	32,59
14/04/2025	17:20:02	CEUX	291	32,59
14/04/2025	17:20:02	BMEX	232	32,59
14/04/2025	17:20:02	BMEX	451	32,59
14/04/2025	17:20:02	TQEX	261	32,59
14/04/2025	17:20:02	CEUX	979	32,59
14/04/2025	17:20:07	BMEX	240	32,58
14/04/2025	17:20:07	CEUX	302	32,58
14/04/2025	17:21:21	CEUX	20	32,59
14/04/2025	17:21:25	CEUX	17	32,59
14/04/2025	17:21:25	BMEX	208	32,59
14/04/2025	17:21:25	BMEX	168	32,59
14/04/2025	17:21:25	BMEX	108	32,59
14/04/2025	17:21:25	CEUX	271	32,59
14/04/2025	17:22:02	TQEX	238	32,59
14/04/2025	17:22:02	BMEX	612	32,59
14/04/2025	17:22:02	BMEX	263	32,59

14/04/2025	17:22:02	TQEX	150	32,59
14/04/2025	17:22:02	BMEX	650	32,59
14/04/2025	17:22:02	BMEX	276	32,59
14/04/2025	17:22:02	CEUX	205	32,59
14/04/2025	17:22:02	CEUX	40	32,59
14/04/2025	17:22:02	CEUX	45	32,59
14/04/2025	17:22:02	CEUX	245	32,59
14/04/2025	17:22:02	CEUX	183	32,59
14/04/2025	17:22:02	CEUX	842	32,59
14/04/2025	17:22:04	BMEX	83	32,58
14/04/2025	17:23:28	BMEX	174	32,59
14/04/2025	17:23:28	BMEX	147	32,59
14/04/2025	17:23:28	BMEX	132	32,58
14/04/2025	17:23:28	CEUX	356	32,58
14/04/2025	17:23:28	CEUX	585	32,58
14/04/2025	17:23:28	BMEX	320	32,58
14/04/2025	17:23:28	BMEX	168	32,58
14/04/2025	17:23:28	BMEX	84	32,58
14/04/2025	17:23:28	CEUX	78	32,59
14/04/2025	17:23:28	CEUX	94	32,59
14/04/2025	17:23:28	CEUX	22	32,59
14/04/2025	17:23:28	CEUX	247	32,59
14/04/2025	17:23:28	CEUX	200	32,58
14/04/2025	17:23:29	BMEX	212	32,58
14/04/2025	17:23:29	CEUX	249	32,58
14/04/2025	17:23:34	TQEX	135	32,58
14/04/2025	17:23:34	BMEX	783	32,58
14/04/2025	17:23:34	TQEX	14	32,58
14/04/2025	17:23:34	TQEX	74	32,58
14/04/2025	17:23:34	CEUX	73	32,58
14/04/2025	17:23:34	CEUX	171	32,58
14/04/2025	17:23:36	CEUX	24	32,57
14/04/2025	17:24:02	BMEX	326	32,56
14/04/2025	17:24:02	CEUX	178	32,56
14/04/2025	17:24:02	BMEX	745	32,57
14/04/2025	17:24:02	CEUX	434	32,57
14/04/2025	17:25:00	TQEX	184	32,55
14/04/2025	17:25:00	BMEX	212	32,54
14/04/2025	17:25:00	BMEX	168	32,54
14/04/2025	17:25:00	BMEX	434	32,55
14/04/2025	17:25:00	CEUX	241	32,54
14/04/2025	17:25:00	CEUX	86	32,55
14/04/2025	17:25:00	CEUX	261	32,55
14/04/2025	17:25:00	CEUX	690	32,55
14/04/2025	17:25:00	BMEX	867	32,55
14/04/2025	17:25:30	CEUX	58	32,54

14/04/2025	17:25:30	CEUX	315	32,54
14/04/2025	17:25:30	BMEX	59	32,54
14/04/2025	17:25:30	BMEX	351	32,54
14/04/2025	17:25:44	BMEX	194	32,52
14/04/2025	17:25:44	CEUX	50	32,52
14/04/2025	17:25:44	BMEX	444	32,53
14/04/2025	17:25:44	CEUX	172	32,53
14/04/2025	17:25:44	CEUX	380	32,53
14/04/2025	17:26:03	CEUX	180	32,52
14/04/2025	17:26:03	BMEX	439	32,52
14/04/2025	17:26:03	CEUX	291	32,52
14/04/2025	17:26:09	BMEX	128	32,52
14/04/2025	17:26:09	BMEX	146	32,52
14/04/2025	17:26:53	BMEX	439	32,52
14/04/2025	17:26:53	TQEX	193	32,52
14/04/2025	17:26:53	CEUX	439	32,52
14/04/2025	17:27:15	BMEX	134	32,51
14/04/2025	17:27:15	BMEX	593	32,52
14/04/2025	17:27:15	BMEX	175	32,52
14/04/2025	17:27:15	CEUX	92	32,52
14/04/2025	17:27:15	CEUX	365	32,52
14/04/2025	17:27:15	BMEX	654	32,52
14/04/2025	17:27:15	CEUX	566	32,52
14/04/2025	17:27:44	BMEX	338	32,48
14/04/2025	17:27:55	CEUX	142	32,49
14/04/2025	17:27:55	BMEX	235	32,49
14/04/2025	17:28:00	CEUX	13	32,49
14/04/2025	17:28:00	CEUX	252	32,49
15/04/2025	9:07:43	CEUX	508	33,00
15/04/2025	9:07:44	XMAD	486	32,99
15/04/2025	9:07:44	CEUX	510	32,98
15/04/2025	9:08:51	AQEU	510	33,03
15/04/2025	9:08:55	CEUX	249	33,02
15/04/2025	9:08:55	CEUX	32	33,02
15/04/2025	9:08:57	XMAD	449	33,01
15/04/2025	9:08:57	AQEU	494	33,01
15/04/2025	9:09:28	CEUX	292	33,00
15/04/2025	9:09:28	TQEX	220	33,00
15/04/2025	9:09:28	TQEX	157	33,00
15/04/2025	9:09:45	TQEX	120	33,00
15/04/2025	9:09:56	XMAD	382	33,01
15/04/2025	9:09:56	TQEX	450	33,01
15/04/2025	9:10:28	XMAD	508	33,01
15/04/2025	9:10:28	TQEX	318	33,01
15/04/2025	9:10:33	CEUX	315	33,00
15/04/2025	9:10:45	XMAD	403	32,99

15/04/2025	9:10:45	AQEU	324	33,00
15/04/2025	9:10:46	XMAD	494	33,00
15/04/2025	9:10:46	XMAD	316	33,01
15/04/2025	9:10:46	XMAD	168	33,01
15/04/2025	9:11:07	XMAD	481	33,06
15/04/2025	9:11:08	XMAD	485	33,04
15/04/2025	9:11:08	TQEX	75	33,05
15/04/2025	9:11:08	AQEU	195	33,05
15/04/2025	9:11:24	XMAD	366	33,08
15/04/2025	9:11:24	XMAD	59	33,08
15/04/2025	9:11:24	AQEU	192	33,08
15/04/2025	9:11:26	TQEX	211	33,07
15/04/2025	9:11:52	XMAD	366	33,08
15/04/2025	9:12:05	XMAD	272	33,06
15/04/2025	9:12:27	XMAD	408	33,03
15/04/2025	9:12:47	XMAD	78	33,00
15/04/2025	9:12:49	XMAD	179	33,00
15/04/2025	9:13:14	XMAD	191	32,98
15/04/2025	9:13:35	XMAD	168	33,03
15/04/2025	9:13:35	XMAD	38	33,03
15/04/2025	9:13:35	XMAD	168	33,03
15/04/2025	9:13:35	TQEX	21	33,03
15/04/2025	9:14:02	XMAD	88	33,05
15/04/2025	9:14:10	XMAD	179	33,05
15/04/2025	9:14:13	XMAD	91	33,03
15/04/2025	9:14:41	CEUX	330	33,04
15/04/2025	9:14:58	XMAD	239	33,03
15/04/2025	9:14:58	TQEX	321	33,03
15/04/2025	9:15:19	XMAD	493	33,04
15/04/2025	9:15:19	CEUX	256	33,03
15/04/2025	9:16:21	XMAD	486	33,07
15/04/2025	9:16:21	XMAD	500	33,05
15/04/2025	9:16:21	CEUX	291	33,07
15/04/2025	9:16:26	XMAD	48	33,06
15/04/2025	9:16:26	XMAD	177	33,06
15/04/2025	9:16:30	CEUX	97	33,05
15/04/2025	9:16:30	CEUX	140	33,05
15/04/2025	9:16:32	XMAD	20	33,07
15/04/2025	9:16:32	CEUX	78	33,06
15/04/2025	9:16:33	XMAD	311	33,07
15/04/2025	9:16:38	XMAD	231	33,07
15/04/2025	9:17:16	CEUX	343	33,11
15/04/2025	9:17:18	XMAD	255	33,09
15/04/2025	9:17:47	XMAD	330	33,16
15/04/2025	9:17:48	CEUX	385	33,15
15/04/2025	9:17:48	TQEX	202	33,15

15/04/2025	9:17:49	XMAD	398	33,14
15/04/2025	9:17:58	XMAD	391	33,12
15/04/2025	9:17:58	XMAD	6	33,12
15/04/2025	9:17:58	CEUX	421	33,12
15/04/2025	9:18:03	TQEX	201	33,12
15/04/2025	9:18:25	CEUX	385	33,10
15/04/2025	9:18:29	XMAD	232	33,09
15/04/2025	9:18:29	TQEX	219	33,09
15/04/2025	9:18:30	CEUX	246	33,08
15/04/2025	9:18:31	XMAD	241	33,08
15/04/2025	9:19:16	XMAD	228	33,13
15/04/2025	9:19:16	CEUX	309	33,13
15/04/2025	9:20:26	CEUX	216	33,14
15/04/2025	9:20:26	TQEX	212	33,14
15/04/2025	9:20:31	XMAD	217	33,14
15/04/2025	9:20:58	CEUX	430	33,19
15/04/2025	9:21:06	XMAD	450	33,18
15/04/2025	9:21:10	CEUX	294	33,17
15/04/2025	9:21:10	CEUX	87	33,17
15/04/2025	9:21:57	CEUX	15	33,19
15/04/2025	9:21:57	CEUX	100	33,19
15/04/2025	9:22:19	CEUX	160	33,19
15/04/2025	9:22:20	XMAD	490	33,18
15/04/2025	9:22:20	CEUX	198	33,17
15/04/2025	9:22:20	TQEX	203	33,18
15/04/2025	9:23:04	XMAD	476	33,16
15/04/2025	9:23:04	CEUX	304	33,15
15/04/2025	9:23:19	XMAD	56	33,13
15/04/2025	9:23:19	XMAD	91	33,13
15/04/2025	9:23:19	XMAD	275	33,13
15/04/2025	9:23:21	CEUX	214	33,12
15/04/2025	9:23:21	TQEX	200	33,12
15/04/2025	9:23:22	XMAD	482	33,11
15/04/2025	9:23:22	AQEU	192	33,11
15/04/2025	9:25:14	XMAD	487	33,14
15/04/2025	9:25:23	CEUX	63	33,12
15/04/2025	9:26:04	XMAD	503	33,12
15/04/2025	9:26:04	CEUX	137	33,12
15/04/2025	9:26:30	CEUX	226	33,13
15/04/2025	9:26:30	TQEX	200	33,13
15/04/2025	9:26:44	XMAD	125	33,13
15/04/2025	9:26:44	XMAD	368	33,13
15/04/2025	9:27:35	XMAD	482	33,10
15/04/2025	9:27:35	XMAD	506	33,12
15/04/2025	9:27:35	CEUX	224	33,11
15/04/2025	9:27:42	CEUX	218	33,08

15/04/2025	9:28:31	XMAD	208	33,11
15/04/2025	9:29:30	XMAD	507	33,15
15/04/2025	9:29:30	TQEX	201	33,15
15/04/2025	9:29:42	XMAD	500	33,16
15/04/2025	9:29:55	CEUX	441	33,15
15/04/2025	9:30:15	XMAD	509	33,15
15/04/2025	9:31:22	XMAD	166	33,19
15/04/2025	9:31:22	XMAD	332	33,19
15/04/2025	9:31:22	CEUX	464	33,18
15/04/2025	9:31:23	XMAD	510	33,17
15/04/2025	9:33:42	XMAD	483	33,20
15/04/2025	9:33:42	TQEX	201	33,20
15/04/2025	9:33:46	XMAD	331	33,18
15/04/2025	9:33:46	CEUX	447	33,18
15/04/2025	9:34:26	XMAD	283	33,17
15/04/2025	9:34:26	XMAD	219	33,17
15/04/2025	9:34:49	XMAD	45	33,15
15/04/2025	9:34:49	CEUX	259	33,15
15/04/2025	9:34:49	CEUX	198	33,15
15/04/2025	9:34:49	TQEX	198	33,16
15/04/2025	9:34:53	XMAD	407	33,15
15/04/2025	9:37:02	XMAD	151	33,20
15/04/2025	9:37:30	CEUX	489	33,23
15/04/2025	9:37:33	XMAD	252	33,22
15/04/2025	9:37:33	XMAD	168	33,22
15/04/2025	9:37:33	XMAD	67	33,22
15/04/2025	9:37:41	CEUX	505	33,21
15/04/2025	9:37:41	TQEX	194	33,21
15/04/2025	9:37:55	XMAD	357	33,20
15/04/2025	9:37:58	CEUX	479	33,19
15/04/2025	9:38:31	XMAD	492	33,18
15/04/2025	9:38:33	XMAD	501	33,17
15/04/2025	9:38:33	CEUX	506	33,17
15/04/2025	9:39:19	CEUX	426	33,17
15/04/2025	9:40:48	XMAD	481	33,18
15/04/2025	9:40:57	CEUX	284	33,17
15/04/2025	9:41:00	TQEX	193	33,16
15/04/2025	9:41:18	XMAD	494	33,19
15/04/2025	9:42:35	XMAD	495	33,19
15/04/2025	9:42:36	CEUX	386	33,18
15/04/2025	9:42:37	XMAD	337	33,17
15/04/2025	9:42:37	XMAD	144	33,17
15/04/2025	9:42:44	CEUX	204	33,16
15/04/2025	9:43:00	XMAD	498	33,15
15/04/2025	9:43:00	CEUX	225	33,14
15/04/2025	9:43:00	CEUX	257	33,14

15/04/2025	9:43:00	TQEX	196	33,14
15/04/2025	9:43:41	XMAD	498	33,16
15/04/2025	9:43:41	XMAD	5	33,16
15/04/2025	9:44:30	CEUX	40	33,14
15/04/2025	9:44:32	CEUX	293	33,14
15/04/2025	9:45:03	XMAD	138	33,14
15/04/2025	9:45:36	XMAD	8	33,16
15/04/2025	9:45:44	XMAD	252	33,16
15/04/2025	9:45:44	XMAD	246	33,16
15/04/2025	9:46:21	CEUX	60	33,17
15/04/2025	9:46:29	CEUX	416	33,17
15/04/2025	9:48:34	XMAD	505	33,19
15/04/2025	9:48:34	CEUX	456	33,19
15/04/2025	9:48:34	CEUX	342	33,17
15/04/2025	9:48:34	CEUX	23	33,17
15/04/2025	9:48:34	TQEX	112	33,18
15/04/2025	9:48:37	XMAD	508	33,16
15/04/2025	9:48:37	CEUX	296	33,15
15/04/2025	9:48:37	CEUX	148	33,15
15/04/2025	9:48:50	XMAD	360	33,14
15/04/2025	9:48:59	CEUX	327	33,13
15/04/2025	9:49:05	XMAD	306	33,12
15/04/2025	9:49:05	XMAD	14	33,12
15/04/2025	9:49:05	XMAD	168	33,12
15/04/2025	9:50:55	XMAD	511	33,13
15/04/2025	9:51:06	CEUX	216	33,12
15/04/2025	9:51:08	TQEX	25	33,11
15/04/2025	9:51:08	TQEX	209	33,11
15/04/2025	9:51:40	XMAD	488	33,11
15/04/2025	9:51:42	CEUX	262	33,10
15/04/2025	9:51:45	XMAD	268	33,11
15/04/2025	9:52:26	XMAD	211	33,11
15/04/2025	9:52:56	XMAD	510	33,11
15/04/2025	9:53:17	XMAD	129	33,11
15/04/2025	9:53:17	XMAD	347	33,11
15/04/2025	9:53:44	CEUX	340	33,10
15/04/2025	9:53:46	AQEU	193	33,10
15/04/2025	9:54:57	AQEU	211	33,16
15/04/2025	9:56:53	XMAD	214	33,19
15/04/2025	9:56:53	XMAD	280	33,19
15/04/2025	9:56:53	CEUX	246	33,19
15/04/2025	9:56:53	CEUX	263	33,19
15/04/2025	9:56:53	TQEX	215	33,19
15/04/2025	9:56:56	CEUX	278	33,18
15/04/2025	9:57:17	CEUX	218	33,18
15/04/2025	9:57:18	XMAD	66	33,17

15/04/2025	9:57:51	TQEX	191	33,18
15/04/2025	9:58:17	XMAD	442	33,17
15/04/2025	9:59:09	CEUX	505	33,16
15/04/2025	9:59:26	XMAD	476	33,15
15/04/2025	9:59:34	CEUX	9	33,14
15/04/2025	9:59:51	XMAD	504	33,15
15/04/2025	10:00:03	CEUX	178	33,17
15/04/2025	10:00:03	CEUX	220	33,17
15/04/2025	10:00:10	XMAD	420	33,17
15/04/2025	10:00:10	XMAD	65	33,17
15/04/2025	10:00:10	CEUX	89	33,17
15/04/2025	10:00:11	XMAD	482	33,15
15/04/2025	10:00:11	CEUX	323	33,14
15/04/2025	10:00:15	XMAD	261	33,16
15/04/2025	10:00:15	CEUX	505	33,16
15/04/2025	10:00:15	AQEU	193	33,17
15/04/2025	10:00:16	XMAD	327	33,14
15/04/2025	10:00:16	XMAD	84	33,14
15/04/2025	10:00:16	CEUX	148	33,14
15/04/2025	10:00:17	XMAD	484	33,12
15/04/2025	10:00:17	CEUX	494	33,12
15/04/2025	10:00:18	CEUX	273	33,10
15/04/2025	10:00:18	CEUX	233	33,10
15/04/2025	10:00:21	CEUX	436	33,13
15/04/2025	10:00:24	AQEU	196	33,14
15/04/2025	10:00:25	CEUX	270	33,13
15/04/2025	10:00:39	CEUX	207	33,13
15/04/2025	10:00:56	CEUX	330	33,15
15/04/2025	10:01:11	XMAD	242	33,18
15/04/2025	10:01:22	TQEX	177	33,19
15/04/2025	10:02:02	XMAD	204	33,21
15/04/2025	10:02:02	CEUX	504	33,20
15/04/2025	10:02:02	AQEU	239	33,21
15/04/2025	10:02:10	CEUX	491	33,20
15/04/2025	10:02:31	XMAD	227	33,21
15/04/2025	10:02:33	XMAD	14	33,21
15/04/2025	10:02:40	CEUX	243	33,20
15/04/2025	10:02:45	CEUX	168	33,20
15/04/2025	10:02:52	XMAD	239	33,19
15/04/2025	10:03:05	CEUX	295	33,18
15/04/2025	10:03:05	CEUX	162	33,18
15/04/2025	10:03:25	XMAD	235	33,16
15/04/2025	10:03:25	CEUX	300	33,16
15/04/2025	10:03:30	XMAD	144	33,17
15/04/2025	10:03:48	CEUX	266	33,15
15/04/2025	10:04:07	CEUX	210	33,13

15/04/2025	10:04:55	AQEU	196	33,12
15/04/2025	10:05:02	AQEU	201	33,12
15/04/2025	10:05:37	CEUX	31	33,13
15/04/2025	10:05:37	CEUX	258	33,13
15/04/2025	10:06:12	CEUX	398	33,22
15/04/2025	10:06:12	CEUX	38	33,22
15/04/2025	10:06:12	CEUX	53	33,22
15/04/2025	10:06:21	XMAD	427	33,21
15/04/2025	10:07:36	CEUX	495	33,20
15/04/2025	10:07:37	XMAD	224	33,19
15/04/2025	10:07:37	XMAD	240	33,19
15/04/2025	10:07:37	TQEX	155	33,19
15/04/2025	10:08:55	XMAD	4	33,23
15/04/2025	10:08:55	XMAD	137	33,23
15/04/2025	10:08:55	XMAD	5	33,23
15/04/2025	10:08:55	XMAD	321	33,23
15/04/2025	10:09:57	XMAD	441	33,23
15/04/2025	10:10:01	TQEX	236	33,23
15/04/2025	10:12:36	CEUX	509	33,30
15/04/2025	10:12:38	XMAD	204	33,29
15/04/2025	10:14:07	CEUX	58	33,30
15/04/2025	10:14:36	XMAD	112	33,29
15/04/2025	10:14:36	XMAD	176	33,29
15/04/2025	10:14:36	CEUX	445	33,30
15/04/2025	10:14:36	TQEX	214	33,30
15/04/2025	10:15:01	XMAD	291	33,30
15/04/2025	10:15:01	XMAD	201	33,30
15/04/2025	10:15:15	XMAD	122	33,28
15/04/2025	10:15:16	XMAD	387	33,28
15/04/2025	10:15:16	CEUX	499	33,28
15/04/2025	10:16:33	CEUX	246	33,30
15/04/2025	10:16:53	XMAD	159	33,30
15/04/2025	10:16:53	XMAD	327	33,30
15/04/2025	10:16:53	CEUX	256	33,30
15/04/2025	10:17:03	CEUX	423	33,28
15/04/2025	10:17:03	CEUX	62	33,28
15/04/2025	10:17:07	XMAD	480	33,28
15/04/2025	10:17:15	AQEU	245	33,27
15/04/2025	10:17:17	CEUX	465	33,26
15/04/2025	10:18:40	TQEX	203	33,29
15/04/2025	10:18:57	CEUX	224	33,28
15/04/2025	10:19:06	CEUX	240	33,28
15/04/2025	10:19:06	CEUX	21	33,28
15/04/2025	10:19:23	CEUX	28	33,26
15/04/2025	10:20:41	XMAD	494	33,28
15/04/2025	10:21:00	CEUX	314	33,27

15/04/2025	10:21:00	CEUX	183	33,27
15/04/2025	10:23:44	XMAD	191	33,29
15/04/2025	10:23:44	XMAD	510	33,28
15/04/2025	10:24:07	CEUX	464	33,27
15/04/2025	10:24:07	CEUX	47	33,27
15/04/2025	10:24:07	TQEX	191	33,27
15/04/2025	10:24:41	CEUX	86	33,28
15/04/2025	10:24:54	CEUX	278	33,28
15/04/2025	10:24:54	CEUX	119	33,28
15/04/2025	10:24:55	XMAD	77	33,28
15/04/2025	10:24:55	XMAD	420	33,28
15/04/2025	10:25:23	XMAD	161	33,28
15/04/2025	10:25:23	XMAD	336	33,28
15/04/2025	10:25:23	CEUX	495	33,28
15/04/2025	10:25:58	XMAD	168	33,26
15/04/2025	10:25:58	XMAD	138	33,26
15/04/2025	10:25:58	TQEX	72	33,26
15/04/2025	10:25:58	TQEX	119	33,26
15/04/2025	10:26:02	XMAD	168	33,26
15/04/2025	10:26:32	CEUX	289	33,28
15/04/2025	10:27:23	XMAD	482	33,30
15/04/2025	10:28:26	CEUX	242	33,32
15/04/2025	10:28:26	CEUX	264	33,32
15/04/2025	10:28:43	AQEU	181	33,31
15/04/2025	10:28:46	AQEU	38	33,31
15/04/2025	10:29:08	XMAD	498	33,30
15/04/2025	10:29:08	CEUX	502	33,30
15/04/2025	10:29:44	TQEX	203	33,29
15/04/2025	10:30:03	XMAD	266	33,30
15/04/2025	10:30:03	XMAD	242	33,30
15/04/2025	10:30:12	XMAD	395	33,30
15/04/2025	10:30:12	XMAD	101	33,30
15/04/2025	10:30:39	XMAD	485	33,34
15/04/2025	10:30:39	CEUX	14	33,34
15/04/2025	10:30:39	CEUX	471	33,34
15/04/2025	10:30:47	AQEU	191	33,34
15/04/2025	10:31:44	CEUX	155	33,34
15/04/2025	10:32:33	CEUX	146	33,34
15/04/2025	10:33:02	XMAD	494	33,34
15/04/2025	10:33:02	CEUX	191	33,34
15/04/2025	10:33:02	AQEU	202	33,34
15/04/2025	10:33:02	AQEU	2	33,34
15/04/2025	10:33:32	CEUX	480	33,32
15/04/2025	10:33:52	XMAD	160	33,32
15/04/2025	10:33:52	XMAD	178	33,32
15/04/2025	10:33:52	XMAD	160	33,32

15/04/2025	10:36:09	XMAD	216	33,40
15/04/2025	10:36:09	CEUX	411	33,40
15/04/2025	10:36:09	CEUX	72	33,40
15/04/2025	10:36:17	XMAD	74	33,40
15/04/2025	10:36:21	XMAD	18	33,40
15/04/2025	10:36:21	XMAD	172	33,40
15/04/2025	10:38:59	XMAD	420	33,42
15/04/2025	10:39:03	TQEX	199	33,41
15/04/2025	10:39:06	CEUX	282	33,40
15/04/2025	10:39:18	XMAD	501	33,40
15/04/2025	10:39:18	CEUX	211	33,40
15/04/2025	10:39:32	TQEX	154	33,39
15/04/2025	10:40:32	XMAD	481	33,39
15/04/2025	10:41:02	CEUX	505	33,38
15/04/2025	10:41:14	XMAD	506	33,37
15/04/2025	10:41:20	XMAD	14	33,35
15/04/2025	10:41:20	CEUX	122	33,35
15/04/2025	10:41:24	XMAD	482	33,35
15/04/2025	10:41:24	CEUX	383	33,35
15/04/2025	10:41:37	CEUX	40	33,34
15/04/2025	10:41:47	XMAD	507	33,34
15/04/2025	10:41:47	CEUX	242	33,34
15/04/2025	10:41:47	CEUX	204	33,34
15/04/2025	10:42:20	AQEU	213	33,33
15/04/2025	10:43:36	TQEX	153	33,33
15/04/2025	10:43:46	CEUX	347	33,32
15/04/2025	10:43:47	XMAD	499	33,32
15/04/2025	10:43:47	CEUX	148	33,32
15/04/2025	10:43:59	XMAD	289	33,30
15/04/2025	10:43:59	XMAD	190	33,30
15/04/2025	10:45:43	CEUX	128	33,31
15/04/2025	10:47:39	AQEU	203	33,32
15/04/2025	10:47:50	CEUX	349	33,31
15/04/2025	10:47:51	XMAD	75	33,31
15/04/2025	10:47:51	XMAD	420	33,31
15/04/2025	10:48:02	TQEX	139	33,30
15/04/2025	10:48:42	CEUX	181	33,29
15/04/2025	10:49:19	XMAD	501	33,29
15/04/2025	10:49:19	CEUX	318	33,29
15/04/2025	10:49:29	CEUX	237	33,27
15/04/2025	10:49:51	XMAD	483	33,27
15/04/2025	10:49:51	CEUX	389	33,26
15/04/2025	10:50:02	XMAD	484	33,26
15/04/2025	10:50:02	CEUX	3	33,26
15/04/2025	10:50:02	CEUX	313	33,26
15/04/2025	10:50:41	XMAD	499	33,24

15/04/2025	10:50:41	CEUX	506	33,24
15/04/2025	10:51:10	XMAD	502	33,22
15/04/2025	10:51:14	CEUX	321	33,21
15/04/2025	10:52:47	XMAD	488	33,27
15/04/2025	10:52:47	CEUX	154	33,26
15/04/2025	10:52:47	CEUX	44	33,26
15/04/2025	10:54:15	XMAD	486	33,27
15/04/2025	10:54:20	XMAD	47	33,25
15/04/2025	10:54:20	XMAD	458	33,25
15/04/2025	10:54:20	TQEX	276	33,25
15/04/2025	10:54:28	CEUX	198	33,24
15/04/2025	10:55:37	XMAD	422	33,20
15/04/2025	10:55:37	XMAD	486	33,22
15/04/2025	10:55:37	CEUX	200	33,22
15/04/2025	10:55:37	AQEU	191	33,22
15/04/2025	10:55:40	CEUX	201	33,19
15/04/2025	10:55:41	XMAD	218	33,18
15/04/2025	10:55:55	CEUX	244	33,17
15/04/2025	10:57:52	CEUX	221	33,21
15/04/2025	10:59:15	XMAD	397	33,22
15/04/2025	10:59:15	TQEX	222	33,22
15/04/2025	10:59:20	CEUX	291	33,21
15/04/2025	10:59:20	CEUX	47	33,21
15/04/2025	11:00:00	XMAD	283	33,20
15/04/2025	11:00:13	CEUX	87	33,19
15/04/2025	11:00:14	CEUX	169	33,19
15/04/2025	11:01:04	XMAD	425	33,19
15/04/2025	11:01:04	CEUX	154	33,19
15/04/2025	11:01:04	CEUX	68	33,19
15/04/2025	11:04:04	XMAD	505	33,22
15/04/2025	11:04:04	AQEU	17	33,21
15/04/2025	11:04:23	CEUX	309	33,21
15/04/2025	11:04:23	AQEU	243	33,21
15/04/2025	11:05:05	XMAD	441	33,19
15/04/2025	11:05:05	CEUX	340	33,19
15/04/2025	11:05:05	TQEX	107	33,19
15/04/2025	11:06:26	AQEU	197	33,21
15/04/2025	11:07:15	CEUX	14	33,20
15/04/2025	11:08:00	XMAD	450	33,20
15/04/2025	11:08:00	CEUX	368	33,20
15/04/2025	11:08:00	TQEX	201	33,19
15/04/2025	11:10:40	AQEU	193	33,20
15/04/2025	11:11:04	XMAD	191	33,17
15/04/2025	11:11:04	CEUX	290	33,17
15/04/2025	11:11:06	XMAD	441	33,15
15/04/2025	11:13:10	CEUX	479	33,17

15/04/2025	11:14:17	XMAD	238	33,16
15/04/2025	11:14:17	XMAD	256	33,16
15/04/2025	11:14:17	TQEX	239	33,16
15/04/2025	11:16:10	CEUX	337	33,14
15/04/2025	11:16:40	XMAD	170	33,15
15/04/2025	11:16:40	XMAD	488	33,13
15/04/2025	11:16:40	XMAD	233	33,15
15/04/2025	11:16:40	XMAD	41	33,15
15/04/2025	11:18:07	TQEX	222	33,15
15/04/2025	11:18:07	AQEU	202	33,14
15/04/2025	11:19:00	XMAD	494	33,13
15/04/2025	11:19:00	CEUX	495	33,13
15/04/2025	11:20:10	XMAD	13	33,13
15/04/2025	11:20:10	XMAD	496	33,12
15/04/2025	11:20:10	XMAD	178	33,13
15/04/2025	11:21:40	XMAD	152	33,12
15/04/2025	11:21:40	XMAD	113	33,12
15/04/2025	11:21:49	CEUX	456	33,11
15/04/2025	11:22:24	XMAD	149	33,13
15/04/2025	11:23:43	CEUX	348	33,13
15/04/2025	11:23:43	CEUX	138	33,13
15/04/2025	11:26:09	XMAD	236	33,15
15/04/2025	11:26:10	XMAD	236	33,15
15/04/2025	11:26:12	XMAD	403	33,15
15/04/2025	11:26:12	XMAD	236	33,15
15/04/2025	11:26:12	XMAD	172	33,15
15/04/2025	11:26:12	XMAD	135	33,15
15/04/2025	11:26:12	XMAD	19	33,15
15/04/2025	11:26:12	XMAD	56	33,15
15/04/2025	11:26:50	CEUX	204	33,17
15/04/2025	11:27:04	XMAD	480	33,16
15/04/2025	11:27:04	XMAD	211	33,17
15/04/2025	11:27:04	XMAD	479	33,16
15/04/2025	11:27:04	XMAD	1	33,17
15/04/2025	11:27:44	CEUX	204	33,16
15/04/2025	11:28:54	XMAD	501	33,16
15/04/2025	11:28:54	CEUX	105	33,16
15/04/2025	11:28:54	CEUX	39	33,16
15/04/2025	11:28:54	CEUX	227	33,16
15/04/2025	11:30:16	CEUX	4	33,19
15/04/2025	11:32:02	CEUX	100	33,24
15/04/2025	11:32:02	CEUX	227	33,24
15/04/2025	11:32:02	CEUX	37	33,24
15/04/2025	11:32:02	CEUX	41	33,24
15/04/2025	11:32:03	CEUX	49	33,25
15/04/2025	11:32:03	CEUX	101	33,25

15/04/2025	11:32:03	CEUX	99	33,25
15/04/2025	11:32:33	CEUX	227	33,25
15/04/2025	11:32:33	CEUX	112	33,25
15/04/2025	11:32:46	XMAD	9	33,25
15/04/2025	11:32:46	XMAD	182	33,25
15/04/2025	11:33:04	XMAD	500	33,25
15/04/2025	11:33:04	CEUX	110	33,25
15/04/2025	11:33:04	CEUX	41	33,25
15/04/2025	11:33:06	XMAD	112	33,25
15/04/2025	11:33:32	XMAD	194	33,25
15/04/2025	11:33:37	CEUX	482	33,24
15/04/2025	11:33:37	TQEX	263	33,24
15/04/2025	11:33:54	XMAD	170	33,24
15/04/2025	11:33:54	XMAD	21	33,24
15/04/2025	11:35:16	CEUX	490	33,24
15/04/2025	11:35:16	TQEX	204	33,24
15/04/2025	11:35:47	XMAD	491	33,23
15/04/2025	11:35:47	XMAD	191	33,23
15/04/2025	11:35:47	XMAD	204	33,23
15/04/2025	11:35:47	XMAD	93	33,23
15/04/2025	11:35:47	CEUX	233	33,22
15/04/2025	11:35:47	AQEU	204	33,23
15/04/2025	11:36:13	CEUX	91	33,22
15/04/2025	11:36:13	CEUX	98	33,22
15/04/2025	11:36:24	CEUX	82	33,22
15/04/2025	11:36:24	TQEX	159	33,22
15/04/2025	11:36:36	XMAD	140	33,21
15/04/2025	11:36:51	XMAD	118	33,21
15/04/2025	11:36:51	XMAD	224	33,21
15/04/2025	11:37:05	CEUX	509	33,20
15/04/2025	11:37:08	XMAD	481	33,19
15/04/2025	11:37:09	AQEU	193	33,18
15/04/2025	11:37:10	AQEU	30	33,18
15/04/2025	11:37:38	AQEU	147	33,20
15/04/2025	11:38:05	AQEU	50	33,20
15/04/2025	11:39:30	XMAD	164	33,21
15/04/2025	11:40:59	CEUX	194	33,21
15/04/2025	11:40:59	CEUX	298	33,21
15/04/2025	11:40:59	AQEU	298	33,21
15/04/2025	11:41:39	XMAD	168	33,21
15/04/2025	11:41:44	XMAD	116	33,21
15/04/2025	11:41:44	XMAD	236	33,21
15/04/2025	11:41:52	XMAD	505	33,20
15/04/2025	11:41:52	XMAD	360	33,21
15/04/2025	11:41:52	XMAD	43	33,21
15/04/2025	11:41:52	XMAD	236	33,21

15/04/2025	11:41:52	TQEX	191	33,20
15/04/2025	11:42:26	XMAD	510	33,22
15/04/2025	11:42:26	AQEU	241	33,22
15/04/2025	11:42:43	CEUX	204	33,22
15/04/2025	11:44:08	CEUX	117	33,27
15/04/2025	11:44:08	CEUX	163	33,27
15/04/2025	11:44:36	XMAD	116	33,25
15/04/2025	11:44:36	XMAD	378	33,25
15/04/2025	11:44:36	CEUX	501	33,25
15/04/2025	11:44:36	TQEX	192	33,25
15/04/2025	11:44:55	CEUX	23	33,23
15/04/2025	11:44:55	CEUX	482	33,23
15/04/2025	11:44:55	AQEU	179	33,22
15/04/2025	11:45:05	XMAD	504	33,22
15/04/2025	11:45:05	AQEU	14	33,22
15/04/2025	11:45:14	TQEX	145	33,22
15/04/2025	11:45:18	CEUX	100	33,21
15/04/2025	11:45:32	CEUX	56	33,21
15/04/2025	11:45:32	CEUX	224	33,21
15/04/2025	11:45:33	CEUX	102	33,21
15/04/2025	11:46:38	CEUX	510	33,26
15/04/2025	11:46:38	AQEU	299	33,26
15/04/2025	11:46:56	CEUX	504	33,26
15/04/2025	11:47:31	XMAD	28	33,25
15/04/2025	11:47:31	XMAD	168	33,25
15/04/2025	11:47:31	XMAD	34	33,25
15/04/2025	11:47:31	XMAD	252	33,25
15/04/2025	11:47:37	CEUX	85	33,24
15/04/2025	11:47:37	CEUX	398	33,24
15/04/2025	11:48:19	XMAD	490	33,23
15/04/2025	11:49:09	XMAD	482	33,25
15/04/2025	11:49:34	TQEX	209	33,25
15/04/2025	11:49:34	AQEU	203	33,25
15/04/2025	11:50:03	CEUX	509	33,24
15/04/2025	11:51:22	XMAD	482	33,23
15/04/2025	11:51:26	CEUX	496	33,22
15/04/2025	11:52:52	AQEU	71	33,21
15/04/2025	11:53:56	XMAD	168	33,22
15/04/2025	11:54:57	XMAD	496	33,22
15/04/2025	11:56:11	XMAD	168	33,24
15/04/2025	11:56:11	XMAD	263	33,24
15/04/2025	11:56:45	XMAD	15	33,23
15/04/2025	11:57:29	XMAD	465	33,23
15/04/2025	12:00:04	TQEX	208	33,22
15/04/2025	12:00:10	CEUX	204	33,22
15/04/2025	12:00:27	XMAD	483	33,23

15/04/2025	12:00:27	XMAD	188	33,23
15/04/2025	12:00:27	CEUX	204	33,23
15/04/2025	12:00:28	XMAD	95	33,23
15/04/2025	12:00:28	XMAD	96	33,23
15/04/2025	12:02:31	CEUX	127	33,26
15/04/2025	12:02:31	CEUX	227	33,26
15/04/2025	12:02:37	XMAD	222	33,25
15/04/2025	12:02:37	CEUX	509	33,25
15/04/2025	12:02:37	AQEU	331	33,25
15/04/2025	12:02:57	XMAD	239	33,25
15/04/2025	12:02:57	XMAD	498	33,24
15/04/2025	12:02:57	XMAD	92	33,25
15/04/2025	12:03:03	CEUX	486	33,23
15/04/2025	12:03:48	XMAD	23	33,26
15/04/2025	12:03:48	XMAD	168	33,26
15/04/2025	12:06:52	CEUX	134	33,27
15/04/2025	12:06:52	CEUX	170	33,27
15/04/2025	12:06:52	CEUX	78	33,27
15/04/2025	12:07:02	XMAD	295	33,27
15/04/2025	12:07:12	XMAD	295	33,27
15/04/2025	12:08:03	CEUX	495	33,27
15/04/2025	12:08:03	TQEX	249	33,27
15/04/2025	12:09:15	XMAD	295	33,27
15/04/2025	12:09:20	XMAD	111	33,27
15/04/2025	12:10:46	XMAD	72	33,26
15/04/2025	12:10:46	XMAD	430	33,26
15/04/2025	12:10:46	CEUX	204	33,26
15/04/2025	12:10:46	AQEU	261	33,26
15/04/2025	12:12:21	CEUX	11	33,28
15/04/2025	12:12:46	CEUX	493	33,28
15/04/2025	12:12:46	TQEX	262	33,28
15/04/2025	12:13:10	XMAD	139	33,28
15/04/2025	12:13:10	XMAD	295	33,28
15/04/2025	12:13:10	XMAD	205	33,28
15/04/2025	12:13:10	CEUX	204	33,27
15/04/2025	12:13:11	XMAD	168	33,28
15/04/2025	12:13:11	XMAD	295	33,28
15/04/2025	12:13:11	XMAD	175	33,28
15/04/2025	12:13:11	XMAD	237	33,28
15/04/2025	12:13:11	XMAD	176	33,28
15/04/2025	12:13:11	XMAD	227	33,27
15/04/2025	12:15:11	CEUX	134	33,29
15/04/2025	12:15:11	CEUX	227	33,29
15/04/2025	12:15:20	XMAD	245	33,29
15/04/2025	12:16:00	CEUX	204	33,29
15/04/2025	12:16:03	XMAD	118	33,29

15/04/2025	12:16:47	CEUX	291	33,30
15/04/2025	12:16:47	CEUX	7	33,30
15/04/2025	12:16:47	CEUX	92	33,30
15/04/2025	12:16:55	XMAD	115	33,30
15/04/2025	12:16:57	XMAD	38	33,30
15/04/2025	12:17:03	TQEX	234	33,29
15/04/2025	12:17:03	AQEU	230	33,29
15/04/2025	12:17:04	XMAD	295	33,30
15/04/2025	12:17:04	XMAD	271	33,30
15/04/2025	12:17:04	XMAD	73	33,30
15/04/2025	12:17:23	CEUX	96	33,28
15/04/2025	12:17:23	CEUX	12	33,28
15/04/2025	12:17:23	CEUX	227	33,28
15/04/2025	12:17:42	CEUX	156	33,28
15/04/2025	12:17:50	XMAD	484	33,28
15/04/2025	12:19:10	CEUX	180	33,26
15/04/2025	12:19:40	XMAD	681	33,27
15/04/2025	12:19:40	XMAD	33	33,27
15/04/2025	12:19:40	XMAD	497	33,26
15/04/2025	12:19:40	CEUX	282	33,26
15/04/2025	12:19:40	CEUX	40	33,26
15/04/2025	12:19:40	TQEX	210	33,26
15/04/2025	12:19:44	AQEU	21	33,24
15/04/2025	12:19:58	XMAD	488	33,24
15/04/2025	12:19:58	CEUX	342	33,24
15/04/2025	12:19:58	CEUX	138	33,24
15/04/2025	12:19:58	AQEU	174	33,24
15/04/2025	12:20:11	CEUX	276	33,22
15/04/2025	12:20:11	CEUX	105	33,22
15/04/2025	12:20:37	AQEU	52	33,24
15/04/2025	12:22:11	XMAD	507	33,24
15/04/2025	12:22:11	AQEU	229	33,24
15/04/2025	12:22:51	CEUX	108	33,22
15/04/2025	12:24:03	AQEU	193	33,23
15/04/2025	12:24:53	TQEX	210	33,23
15/04/2025	12:26:03	XMAD	499	33,22
15/04/2025	12:26:03	CEUX	480	33,22
15/04/2025	12:27:21	CEUX	506	33,24
15/04/2025	12:27:21	AQEU	209	33,24
15/04/2025	12:27:33	AQEU	205	33,22
15/04/2025	12:28:59	AQEU	59	33,26
15/04/2025	12:29:13	XMAD	179	33,28
15/04/2025	12:29:13	XMAD	195	33,28
15/04/2025	12:30:10	XMAD	511	33,28
15/04/2025	12:30:10	CEUX	211	33,28
15/04/2025	12:30:10	CEUX	507	33,28

15/04/2025	12:30:10	TQEX	199	33,28
15/04/2025	12:30:10	AQEU	202	33,28
15/04/2025	12:30:22	XMAD	378	33,28
15/04/2025	12:30:22	XMAD	112	33,28
15/04/2025	12:30:22	CEUX	277	33,28
15/04/2025	12:30:23	XMAD	489	33,26
15/04/2025	12:30:23	CEUX	171	33,26
15/04/2025	12:30:23	CEUX	311	33,26
15/04/2025	12:30:23	AQEU	25	33,26
15/04/2025	12:30:23	AQEU	112	33,26
15/04/2025	12:30:43	XMAD	509	33,24
15/04/2025	12:30:43	CEUX	308	33,24
15/04/2025	12:30:43	CEUX	184	33,24
15/04/2025	12:31:46	XMAD	190	33,21
15/04/2025	12:31:46	AQEU	59	33,22
15/04/2025	12:31:46	AQEU	133	33,22
15/04/2025	12:31:55	XMAD	314	33,21
15/04/2025	12:31:55	CEUX	509	33,21
15/04/2025	12:34:06	XMAD	25	33,19
15/04/2025	12:36:44	XMAD	80	33,21
15/04/2025	12:36:44	XMAD	425	33,21
15/04/2025	12:36:44	CEUX	487	33,21
15/04/2025	12:37:30	CEUX	493	33,22
15/04/2025	12:38:04	AQEU	74	33,20
15/04/2025	12:38:35	CEUX	500	33,23
15/04/2025	12:38:35	AQEU	213	33,23
15/04/2025	12:38:57	XMAD	487	33,22
15/04/2025	12:41:25	CEUX	505	33,21
15/04/2025	12:41:25	TQEX	194	33,22
15/04/2025	12:41:35	XMAD	488	33,21
15/04/2025	12:41:35	AQEU	30	33,20
15/04/2025	12:41:54	CEUX	83	33,19
15/04/2025	12:41:54	TQEX	199	33,20
15/04/2025	12:41:54	AQEU	110	33,20
15/04/2025	12:42:11	XMAD	466	33,19
15/04/2025	12:42:11	CEUX	411	33,19
15/04/2025	12:42:16	XMAD	482	33,19
15/04/2025	12:42:16	CEUX	327	33,19
15/04/2025	12:42:16	AQEU	158	33,19
15/04/2025	12:42:16	AQEU	104	33,19
15/04/2025	12:42:48	AQEU	193	33,17
15/04/2025	12:45:03	XMAD	489	33,17
15/04/2025	12:47:20	XMAD	277	33,20
15/04/2025	12:47:20	XMAD	279	33,20
15/04/2025	12:47:51	TQEX	191	33,19
15/04/2025	12:49:43	XMAD	510	33,22

15/04/2025	12:50:21	XMAD	485	33,23
15/04/2025	12:50:21	CEUX	479	33,23
15/04/2025	12:50:21	AQEU	29	33,23
15/04/2025	12:50:21	AQEU	214	33,23
15/04/2025	12:50:32	TQEX	191	33,21
15/04/2025	12:50:32	AQEU	126	33,20
15/04/2025	12:52:35	CEUX	386	33,23
15/04/2025	12:52:35	AQEU	206	33,23
15/04/2025	12:52:36	XMAD	254	33,24
15/04/2025	12:53:03	XMAD	332	33,24
15/04/2025	12:53:03	CEUX	109	33,23
15/04/2025	12:53:21	XMAD	486	33,22
15/04/2025	12:55:03	CEUX	511	33,23
15/04/2025	12:55:44	XMAD	81	33,23
15/04/2025	12:55:44	XMAD	110	33,23
15/04/2025	12:57:09	XMAD	369	33,24
15/04/2025	12:57:18	AQEU	209	33,23
15/04/2025	12:57:25	XMAD	93	33,24
15/04/2025	12:57:25	XMAD	168	33,24
15/04/2025	12:57:25	CEUX	74	33,23
15/04/2025	12:57:25	CEUX	431	33,23
15/04/2025	12:58:40	XMAD	170	33,24
15/04/2025	12:58:40	XMAD	119	33,24
15/04/2025	12:58:40	XMAD	171	33,24
15/04/2025	12:58:40	XMAD	179	33,24
15/04/2025	12:59:24	XMAD	486	33,22
15/04/2025	12:59:33	TQEX	193	33,22
15/04/2025	13:01:09	XMAD	487	33,23
15/04/2025	13:01:09	CEUX	13	33,22
15/04/2025	13:01:09	CEUX	495	33,22
15/04/2025	13:01:09	AQEU	204	33,23
15/04/2025	13:02:44	XMAD	491	33,24
15/04/2025	13:02:52	CEUX	11	33,23
15/04/2025	13:03:55	XMAD	441	33,25
15/04/2025	13:03:55	CEUX	491	33,26
15/04/2025	13:04:02	XMAD	44	33,25
15/04/2025	13:06:10	TQEX	191	33,26
15/04/2025	13:06:10	AQEU	304	33,26
15/04/2025	13:07:35	XMAD	270	33,26
15/04/2025	13:07:35	XMAD	369	33,26
15/04/2025	13:07:35	XMAD	497	33,25
15/04/2025	13:07:35	CEUX	488	33,25
15/04/2025	13:09:00	XMAD	114	33,26
15/04/2025	13:09:00	CEUX	361	33,26
15/04/2025	13:09:00	CEUX	121	33,26
15/04/2025	13:09:00	TQEX	194	33,26

15/04/2025	13:09:13	XMAD	373	33,26
15/04/2025	13:10:39	XMAD	484	33,24
15/04/2025	13:10:39	CEUX	379	33,23
15/04/2025	13:10:39	CEUX	118	33,23
15/04/2025	13:12:43	XMAD	283	33,25
15/04/2025	13:13:30	XMAD	183	33,25
15/04/2025	13:13:30	XMAD	137	33,25
15/04/2025	13:14:53	CEUX	501	33,26
15/04/2025	13:14:54	XMAD	253	33,26
15/04/2025	13:15:02	TQEX	191	33,25
15/04/2025	13:15:02	AQEU	254	33,25
15/04/2025	13:15:27	XMAD	168	33,26
15/04/2025	13:15:27	XMAD	23	33,26
15/04/2025	13:15:50	XMAD	44	33,26
15/04/2025	13:15:50	XMAD	369	33,26
15/04/2025	13:15:50	XMAD	168	33,26
15/04/2025	13:16:34	CEUX	204	33,27
15/04/2025	13:16:47	XMAD	508	33,26
15/04/2025	13:16:47	CEUX	495	33,26
15/04/2025	13:16:47	TQEX	192	33,26
15/04/2025	13:18:39	CEUX	105	33,24
15/04/2025	13:18:39	CEUX	123	33,24
15/04/2025	13:19:34	CEUX	196	33,24
15/04/2025	13:19:42	XMAD	168	33,25
15/04/2025	13:20:53	XMAD	487	33,26
15/04/2025	13:20:53	CEUX	485	33,26
15/04/2025	13:20:54	CEUX	134	33,27
15/04/2025	13:20:55	XMAD	499	33,27
15/04/2025	13:20:55	CEUX	355	33,27
15/04/2025	13:23:41	XMAD	192	33,34
15/04/2025	13:23:41	XMAD	369	33,34
15/04/2025	13:25:40	XMAD	474	33,34
15/04/2025	13:25:40	XMAD	165	33,34
15/04/2025	13:25:40	CEUX	204	33,34
15/04/2025	13:26:03	XMAD	510	33,32
15/04/2025	13:26:03	CEUX	507	33,32
15/04/2025	13:26:03	TQEX	198	33,32
15/04/2025	13:26:03	AQEU	359	33,32
15/04/2025	13:26:14	XMAD	290	33,29
15/04/2025	13:26:14	CEUX	507	33,29
15/04/2025	13:29:06	TQEX	194	33,35
15/04/2025	13:29:57	AQEU	106	33,34
15/04/2025	13:30:22	XMAD	243	33,35
15/04/2025	13:30:40	XMAD	502	33,35
15/04/2025	13:30:40	CEUX	113	33,34
15/04/2025	13:31:34	XMAD	490	33,34

15/04/2025	13:31:34	CEUX	394	33,34
15/04/2025	13:31:34	AQEU	107	33,34
15/04/2025	13:33:32	XMAD	493	33,33
15/04/2025	13:33:46	XMAD	166	33,35
15/04/2025	13:33:46	XMAD	166	33,35
15/04/2025	13:34:00	XMAD	157	33,35
15/04/2025	13:34:00	XMAD	8	33,35
15/04/2025	13:34:00	CEUX	204	33,35
15/04/2025	13:34:35	XMAD	148	33,31
15/04/2025	13:34:35	XMAD	485	33,33
15/04/2025	13:34:35	XMAD	168	33,31
15/04/2025	13:34:35	XMAD	168	33,31
15/04/2025	13:34:35	CEUX	509	33,34
15/04/2025	13:34:35	CEUX	490	33,32
15/04/2025	13:34:35	CEUX	27	33,30
15/04/2025	13:34:35	TQEX	191	33,34
15/04/2025	13:34:35	AQEU	253	33,31
15/04/2025	13:34:35	AQEU	257	33,34
15/04/2025	13:34:40	CEUX	453	33,30
15/04/2025	13:35:04	XMAD	55	33,29
15/04/2025	13:35:04	XMAD	396	33,29
15/04/2025	13:35:04	XMAD	55	33,29
15/04/2025	13:37:20	XMAD	202	33,27
15/04/2025	13:37:20	CEUX	505	33,27
15/04/2025	13:37:41	XMAD	281	33,27
15/04/2025	13:40:52	CEUX	496	33,29
15/04/2025	13:42:32	CEUX	486	33,29
15/04/2025	13:42:35	TQEX	191	33,28
15/04/2025	13:43:36	CEUX	146	33,27
15/04/2025	13:43:50	CEUX	346	33,27
15/04/2025	13:43:52	XMAD	490	33,27
15/04/2025	13:44:17	CEUX	30	33,25
15/04/2025	13:44:17	CEUX	361	33,25
15/04/2025	13:44:17	CEUX	102	33,25
15/04/2025	13:46:02	XMAD	491	33,24
15/04/2025	13:46:10	XMAD	140	33,23
15/04/2025	13:46:11	XMAD	140	33,23
15/04/2025	13:46:14	XMAD	203	33,23
15/04/2025	13:46:55	CEUX	20	33,22
15/04/2025	13:46:55	CEUX	91	33,22
15/04/2025	13:50:09	XMAD	502	33,24
15/04/2025	13:50:49	TQEX	192	33,24
15/04/2025	13:51:35	XMAD	369	33,24
15/04/2025	13:52:06	CEUX	496	33,24
15/04/2025	13:53:15	CEUX	149	33,27
15/04/2025	13:53:15	CEUX	352	33,27

15/04/2025	13:53:31	XMAD	369	33,28
15/04/2025	13:53:31	XMAD	168	33,28
15/04/2025	13:53:31	TQEX	111	33,27
15/04/2025	13:53:44	XMAD	486	33,26
15/04/2025	13:56:43	XMAD	145	33,29
15/04/2025	13:56:43	XMAD	193	33,29
15/04/2025	13:56:43	XMAD	298	33,29
15/04/2025	13:57:04	XMAD	486	33,30
15/04/2025	13:57:04	TQEX	233	33,30
15/04/2025	13:57:56	CEUX	483	33,29
15/04/2025	13:57:56	AQEU	225	33,29
15/04/2025	13:58:57	XMAD	511	33,28
15/04/2025	13:59:37	CEUX	310	33,27
15/04/2025	13:59:37	CEUX	185	33,27
15/04/2025	13:59:37	AQEU	203	33,27
15/04/2025	13:59:37	AQEU	42	33,27
15/04/2025	13:59:45	XMAD	12	33,26
15/04/2025	14:00:25	XMAD	492	33,26
15/04/2025	14:01:12	CEUX	510	33,25
15/04/2025	14:01:12	AQEU	276	33,25
15/04/2025	14:04:24	XMAD	493	33,25
15/04/2025	14:04:24	XMAD	270	33,26
15/04/2025	14:04:24	XMAD	369	33,26
15/04/2025	14:04:24	CEUX	479	33,25
15/04/2025	14:04:24	TQEX	213	33,26
15/04/2025	14:04:24	AQEU	212	33,25
15/04/2025	14:06:28	CEUX	511	33,25
15/04/2025	14:06:28	AQEU	220	33,25
15/04/2025	14:06:32	XMAD	491	33,23
15/04/2025	14:06:32	CEUX	479	33,23
15/04/2025	14:06:42	CEUX	484	33,21
15/04/2025	14:07:24	AQEU	195	33,23
15/04/2025	14:10:13	XMAD	499	33,26
15/04/2025	14:10:13	TQEX	203	33,26
15/04/2025	14:10:15	CEUX	504	33,25
15/04/2025	14:10:50	CEUX	480	33,25
15/04/2025	14:11:00	XMAD	17	33,26
15/04/2025	14:11:00	XMAD	622	33,26
15/04/2025	14:11:34	XMAD	484	33,24
15/04/2025	14:11:38	CEUX	505	33,23
15/04/2025	14:12:52	XMAD	502	33,22
15/04/2025	14:14:59	TQEX	199	33,22
15/04/2025	14:15:17	XMAD	504	33,22
15/04/2025	14:15:17	XMAD	507	33,24
15/04/2025	14:15:17	XMAD	497	33,22
15/04/2025	14:15:17	CEUX	504	33,23

15/04/2025	14:15:54	XMAD	48	33,21
15/04/2025	14:15:54	XMAD	457	33,21
15/04/2025	14:15:54	CEUX	482	33,21
15/04/2025	14:18:00	CEUX	138	33,20
15/04/2025	14:18:00	CEUX	309	33,20
15/04/2025	14:19:46	CEUX	326	33,22
15/04/2025	14:19:46	CEUX	29	33,22
15/04/2025	14:19:46	CEUX	138	33,22
15/04/2025	14:19:46	TQEX	197	33,22
15/04/2025	14:20:47	XMAD	317	33,21
15/04/2025	14:20:47	XMAD	168	33,21
15/04/2025	14:20:48	CEUX	41	33,20
15/04/2025	14:20:48	AQEU	17	33,20
15/04/2025	14:20:49	AQEU	233	33,20
15/04/2025	14:20:54	XMAD	84	33,19
15/04/2025	14:20:54	XMAD	418	33,19
15/04/2025	14:20:54	AQEU	82	33,18
15/04/2025	14:26:07	XMAD	246	33,22
15/04/2025	14:26:07	XMAD	235	33,22
15/04/2025	14:26:07	CEUX	486	33,22
15/04/2025	14:26:50	XMAD	191	33,21
15/04/2025	14:27:44	XMAD	140	33,22
15/04/2025	14:27:44	XMAD	130	33,22
15/04/2025	14:27:44	XMAD	369	33,22
15/04/2025	14:29:30	XMAD	222	33,22
15/04/2025	14:31:46	XMAD	106	33,23
15/04/2025	14:31:46	CEUX	66	33,23
15/04/2025	14:31:50	XMAD	304	33,22
15/04/2025	14:31:50	XMAD	181	33,22
15/04/2025	14:31:50	XMAD	215	33,23
15/04/2025	14:31:50	TQEX	195	33,22
15/04/2025	14:31:50	AQEU	29	33,22
15/04/2025	14:31:50	AQEU	164	33,22
15/04/2025	14:32:36	XMAD	97	33,23
15/04/2025	14:32:36	CEUX	139	33,23
15/04/2025	14:32:36	CEUX	133	33,23
15/04/2025	14:32:36	AQEU	55	33,22
15/04/2025	14:32:40	XMAD	64	33,23
15/04/2025	14:32:40	XMAD	127	33,23
15/04/2025	14:33:32	XMAD	369	33,23
15/04/2025	14:33:32	XMAD	270	33,23
15/04/2025	14:33:32	CEUX	227	33,23
15/04/2025	14:33:32	CEUX	150	33,23
15/04/2025	14:33:32	CEUX	152	33,23
15/04/2025	14:33:48	XMAD	66	33,20
15/04/2025	14:33:48	XMAD	491	33,22

15/04/2025	14:33:48	XMAD	203	33,20
15/04/2025	14:33:48	XMAD	91	33,20
15/04/2025	14:33:48	XMAD	131	33,20
15/04/2025	14:33:48	CEUX	503	33,22
15/04/2025	14:33:48	CEUX	510	33,20
15/04/2025	14:33:48	TQEX	195	33,22
15/04/2025	14:33:48	AQEU	208	33,20
15/04/2025	14:33:48	AQEU	154	33,22
15/04/2025	14:37:44	XMAD	96	33,20
15/04/2025	14:37:44	XMAD	405	33,20
15/04/2025	14:37:44	XMAD	55	33,21
15/04/2025	14:37:44	CEUX	511	33,20
15/04/2025	14:37:44	TQEX	197	33,20
15/04/2025	14:37:44	AQEU	225	33,20
15/04/2025	14:38:26	XMAD	5	33,23
15/04/2025	14:38:26	XMAD	91	33,23
15/04/2025	14:38:26	XMAD	55	33,23
15/04/2025	14:38:26	CEUX	360	33,23
15/04/2025	14:38:26	CEUX	69	33,23
15/04/2025	14:38:26	CEUX	62	33,23
15/04/2025	14:38:44	CEUX	493	33,24
15/04/2025	14:38:44	TQEX	196	33,24
15/04/2025	14:38:50	AQEU	63	33,24
15/04/2025	14:39:10	XMAD	52	33,25
15/04/2025	14:39:10	XMAD	77	33,25
15/04/2025	14:39:40	XMAD	481	33,25
15/04/2025	14:39:40	CEUX	274	33,25
15/04/2025	14:39:40	CEUX	227	33,25
15/04/2025	14:39:40	AQEU	4	33,24
15/04/2025	14:40:30	XMAD	146	33,25
15/04/2025	14:40:30	XMAD	104	33,25
15/04/2025	14:41:10	XMAD	46	33,25
15/04/2025	14:41:10	XMAD	126	33,25
15/04/2025	14:41:10	XMAD	102	33,25
15/04/2025	14:41:10	AQEU	3	33,24
15/04/2025	14:41:43	AQEU	297	33,24
15/04/2025	14:41:45	XMAD	499	33,23
15/04/2025	14:41:45	CEUX	491	33,23
15/04/2025	14:43:17	XMAD	115	33,22
15/04/2025	14:43:20	XMAD	100	33,22
15/04/2025	14:43:37	XMAD	15	33,22
15/04/2025	14:43:40	XMAD	98	33,22
15/04/2025	14:44:07	XMAD	191	33,24
15/04/2025	14:45:03	XMAD	227	33,24
15/04/2025	14:45:03	XMAD	491	33,23
15/04/2025	14:45:03	XMAD	43	33,24

15/04/2025	14:45:03	XMAD	369	33,24
15/04/2025	14:45:41	CEUX	490	33,23
15/04/2025	14:49:24	XMAD	369	33,31
15/04/2025	14:51:06	XMAD	498	33,33
15/04/2025	14:51:06	XMAD	494	33,31
15/04/2025	14:51:06	CEUX	498	33,33
15/04/2025	14:51:06	CEUX	204	33,31
15/04/2025	14:51:06	CEUX	494	33,31
15/04/2025	14:51:06	TQEX	197	33,33
15/04/2025	14:51:06	AQEU	247	33,33
15/04/2025	14:51:16	CEUX	347	33,32
15/04/2025	14:52:18	CEUX	167	33,34
15/04/2025	14:52:34	XMAD	93	33,35
15/04/2025	14:52:38	XMAD	68	33,35
15/04/2025	14:52:38	XMAD	369	33,35
15/04/2025	14:52:39	XMAD	332	33,35
15/04/2025	14:52:58	XMAD	494	33,34
15/04/2025	14:52:58	CEUX	338	33,34
15/04/2025	14:52:58	TQEX	195	33,34
15/04/2025	14:53:44	XMAD	490	33,33
15/04/2025	14:55:28	AQEU	20	33,33
15/04/2025	14:55:51	AQEU	174	33,33
15/04/2025	14:55:52	XMAD	125	33,33
15/04/2025	14:56:10	XMAD	54	33,33
15/04/2025	14:56:41	XMAD	98	33,33
15/04/2025	14:56:41	CEUX	204	33,33
15/04/2025	14:56:50	XMAD	276	33,33
15/04/2025	14:56:50	XMAD	33	33,33
15/04/2025	14:56:50	XMAD	85	33,33
15/04/2025	14:56:50	XMAD	120	33,33
15/04/2025	14:57:00	CEUX	142	33,32
15/04/2025	14:57:00	TQEX	193	33,32
15/04/2025	14:57:22	XMAD	507	33,31
15/04/2025	14:57:40	TQEX	126	33,30
15/04/2025	14:57:41	CEUX	489	33,30
15/04/2025	14:57:43	CEUX	157	33,29
15/04/2025	14:57:45	CEUX	133	33,29
15/04/2025	14:57:49	CEUX	213	33,29
15/04/2025	14:58:34	XMAD	500	33,28
15/04/2025	14:58:34	XMAD	495	33,26
15/04/2025	14:58:34	CEUX	507	33,27
15/04/2025	14:58:35	XMAD	224	33,29
15/04/2025	14:58:35	XMAD	276	33,29
15/04/2025	14:58:56	XMAD	486	33,28
15/04/2025	14:58:56	CEUX	493	33,28
15/04/2025	14:58:57	AQEU	241	33,26

15/04/2025	14:58:57	AQEU	255	33,27
15/04/2025	14:59:07	XMAD	54	33,28
15/04/2025	14:59:07	CEUX	495	33,28
15/04/2025	14:59:08	XMAD	447	33,28
15/04/2025	14:59:08	CEUX	509	33,29
15/04/2025	14:59:11	XMAD	502	33,26
15/04/2025	14:59:11	CEUX	510	33,26
15/04/2025	14:59:11	AQEU	195	33,27
15/04/2025	14:59:12	AQEU	198	33,25
15/04/2025	14:59:18	XMAD	294	33,26
15/04/2025	14:59:18	CEUX	112	33,27
15/04/2025	14:59:26	XMAD	202	33,27
15/04/2025	14:59:26	CEUX	166	33,27
15/04/2025	14:59:43	CEUX	139	33,26
15/04/2025	14:59:46	XMAD	210	33,25
15/04/2025	14:59:46	XMAD	212	33,25
15/04/2025	14:59:46	CEUX	99	33,26
15/04/2025	15:01:05	XMAD	50	33,26
15/04/2025	15:04:16	XMAD	53	33,30
15/04/2025	15:04:16	XMAD	362	33,28
15/04/2025	15:04:16	XMAD	34	33,28
15/04/2025	15:04:16	XMAD	276	33,30
15/04/2025	15:04:16	XMAD	152	33,30
15/04/2025	15:04:16	XMAD	393	33,28
15/04/2025	15:04:16	XMAD	435	33,30
15/04/2025	15:04:16	CEUX	509	33,31
15/04/2025	15:04:16	CEUX	382	33,29
15/04/2025	15:04:16	TQEX	230	33,30
15/04/2025	15:04:16	AQEU	195	33,31
15/04/2025	15:04:44	XMAD	258	33,24
15/04/2025	15:04:44	CEUX	388	33,26
15/04/2025	15:04:45	CEUX	226	33,23
15/04/2025	15:05:02	CEUX	191	33,21
15/04/2025	15:07:49	AQEU	192	33,26
15/04/2025	15:09:08	XMAD	489	33,27
15/04/2025	15:09:08	CEUX	445	33,27
15/04/2025	15:09:08	TQEX	212	33,27
15/04/2025	15:11:55	XMAD	420	33,27
15/04/2025	15:11:55	XMAD	73	33,27
15/04/2025	15:11:55	CEUX	457	33,27
15/04/2025	15:11:55	TQEX	192	33,27
15/04/2025	15:11:55	AQEU	54	33,27
15/04/2025	15:11:56	XMAD	329	33,25
15/04/2025	15:11:56	XMAD	168	33,25
15/04/2025	15:11:56	CEUX	401	33,25
15/04/2025	15:11:58	XMAD	206	33,23

15/04/2025	15:11:58	CEUX	191	33,23
15/04/2025	15:12:15	XMAD	114	33,23
15/04/2025	15:13:18	CEUX	270	33,24
15/04/2025	15:15:10	CEUX	300	33,25
15/04/2025	15:16:03	XMAD	502	33,25
15/04/2025	15:16:03	CEUX	192	33,25
15/04/2025	15:16:08	AQEU	104	33,24
15/04/2025	15:19:00	XMAD	248	33,30
15/04/2025	15:19:57	XMAD	276	33,30
15/04/2025	15:20:30	XMAD	276	33,31
15/04/2025	15:20:30	XMAD	51	33,31
15/04/2025	15:20:30	XMAD	122	33,31
15/04/2025	15:20:30	XMAD	190	33,31
15/04/2025	15:20:30	CEUX	102	33,29
15/04/2025	15:20:43	CEUX	384	33,29
15/04/2025	15:20:43	TQEX	195	33,29
15/04/2025	15:21:16	TQEX	82	33,31
15/04/2025	15:21:16	TQEX	119	33,31
15/04/2025	15:23:01	XMAD	511	33,31
15/04/2025	15:23:01	XMAD	93	33,31
15/04/2025	15:23:01	TQEX	198	33,31
15/04/2025	15:23:01	AQEU	136	33,30
15/04/2025	15:23:06	XMAD	81	33,31
15/04/2025	15:23:06	CEUX	485	33,30
15/04/2025	15:23:06	AQEU	143	33,30
15/04/2025	15:24:49	XMAD	276	33,30
15/04/2025	15:24:51	XMAD	321	33,30
15/04/2025	15:24:51	XMAD	204	33,30
15/04/2025	15:24:52	XMAD	23	33,30
15/04/2025	15:24:52	XMAD	496	33,30
15/04/2025	15:25:00	CEUX	507	33,30
15/04/2025	15:27:58	XMAD	112	33,32
15/04/2025	15:27:58	XMAD	22	33,32
15/04/2025	15:28:44	CEUX	204	33,31
15/04/2025	15:28:44	TQEX	201	33,31
15/04/2025	15:28:56	XMAD	276	33,31
15/04/2025	15:28:56	AQEU	92	33,30
15/04/2025	15:28:57	XMAD	276	33,31
15/04/2025	15:28:57	XMAD	125	33,31
15/04/2025	15:28:57	XMAD	276	33,31
15/04/2025	15:28:57	CEUX	215	33,31
15/04/2025	15:28:57	AQEU	43	33,30
15/04/2025	15:28:58	XMAD	276	33,31
15/04/2025	15:28:59	XMAD	248	33,31
15/04/2025	15:28:59	AQEU	90	33,30
15/04/2025	15:29:10	XMAD	163	33,31

15/04/2025	15:29:10	XMAD	232	33,31
15/04/2025	15:29:13	CEUX	483	33,30
15/04/2025	15:29:13	AQEU	18	33,30
15/04/2025	15:30:00	XMAD	1	33,29
15/04/2025	15:30:06	AQEU	230	33,32
15/04/2025	15:30:08	XMAD	131	33,32
15/04/2025	15:30:30	XMAD	276	33,33
15/04/2025	15:30:30	XMAD	287	33,33
15/04/2025	15:30:30	XMAD	76	33,33
15/04/2025	15:30:30	TQEX	192	33,32
15/04/2025	15:30:30	AQEU	43	33,32
15/04/2025	15:30:30	AQEU	175	33,32
15/04/2025	15:31:20	XMAD	124	33,33
15/04/2025	15:31:20	XMAD	276	33,33
15/04/2025	15:31:20	XMAD	11	33,33
15/04/2025	15:31:20	XMAD	195	33,33
15/04/2025	15:31:20	XMAD	33	33,33
15/04/2025	15:31:20	CEUX	167	33,32
15/04/2025	15:31:27	CEUX	165	33,32
15/04/2025	15:31:27	CEUX	239	33,32
15/04/2025	15:32:42	CEUX	154	33,32
15/04/2025	15:32:42	CEUX	239	33,32
15/04/2025	15:32:42	TQEX	192	33,32
15/04/2025	15:32:42	AQEU	214	33,32
15/04/2025	15:32:48	XMAD	168	33,32
15/04/2025	15:32:48	CEUX	215	33,32
15/04/2025	15:33:12	XMAD	168	33,32
15/04/2025	15:33:12	XMAD	276	33,32
15/04/2025	15:33:12	CEUX	182	33,32
15/04/2025	15:33:12	CEUX	239	33,32
15/04/2025	15:33:14	XMAD	480	33,31
15/04/2025	15:33:14	CEUX	502	33,31
15/04/2025	15:33:20	XMAD	485	33,29
15/04/2025	15:33:20	CEUX	76	33,28
15/04/2025	15:33:20	AQEU	225	33,29
15/04/2025	15:33:34	CEUX	408	33,28
15/04/2025	15:33:42	XMAD	489	33,27
15/04/2025	15:34:02	TQEX	200	33,27
15/04/2025	15:34:40	XMAD	191	33,28
15/04/2025	15:35:00	XMAD	88	33,28
15/04/2025	15:35:00	XMAD	5	33,28
15/04/2025	15:35:00	XMAD	98	33,28
15/04/2025	15:35:18	XMAD	491	33,27
15/04/2025	15:35:18	CEUX	482	33,26
15/04/2025	15:35:18	AQEU	103	33,25
15/04/2025	15:35:31	XMAD	489	33,25

15/04/2025	15:36:09	CEUX	433	33,27
15/04/2025	15:36:09	TQEX	200	33,28
15/04/2025	15:36:25	XMAD	105	33,29
15/04/2025	15:36:31	XMAD	144	33,29
15/04/2025	15:37:32	XMAD	493	33,30
15/04/2025	15:37:32	CEUX	484	33,29
15/04/2025	15:37:33	XMAD	7	33,31
15/04/2025	15:37:33	XMAD	55	33,30
15/04/2025	15:37:33	CEUX	129	33,31
15/04/2025	15:37:33	CEUX	119	33,31
15/04/2025	15:37:33	CEUX	244	33,31
15/04/2025	15:37:41	XMAD	501	33,30
15/04/2025	15:37:41	CEUX	502	33,31
15/04/2025	15:37:41	AQEU	233	33,31
15/04/2025	15:38:00	XMAD	243	33,30
15/04/2025	15:38:06	CEUX	318	33,29
15/04/2025	15:38:20	XMAD	144	33,30
15/04/2025	15:38:20	XMAD	130	33,30
15/04/2025	15:38:20	XMAD	28	33,30
15/04/2025	15:38:29	XMAD	420	33,28
15/04/2025	15:38:29	CEUX	164	33,29
15/04/2025	15:39:31	XMAD	276	33,29
15/04/2025	15:39:48	XMAD	639	33,30
15/04/2025	15:40:17	CEUX	42	33,30
15/04/2025	15:40:17	CEUX	68	33,30
15/04/2025	15:40:17	CEUX	9	33,30
15/04/2025	15:40:17	CEUX	157	33,30
15/04/2025	15:40:17	CEUX	141	33,30
15/04/2025	15:40:17	CEUX	239	33,30
15/04/2025	15:40:25	XMAD	93	33,29
15/04/2025	15:40:25	CEUX	498	33,29
15/04/2025	15:40:25	TQEX	201	33,29
15/04/2025	15:40:25	AQEU	213	33,29
15/04/2025	15:40:30	XMAD	226	33,29
15/04/2025	15:40:30	XMAD	225	33,29
15/04/2025	15:41:32	XMAD	40	33,28
15/04/2025	15:42:03	XMAD	639	33,30
15/04/2025	15:42:05	XMAD	59	33,30
15/04/2025	15:42:05	XMAD	98	33,30
15/04/2025	15:42:05	XMAD	172	33,30
15/04/2025	15:42:32	XMAD	97	33,30
15/04/2025	15:42:32	XMAD	259	33,30
15/04/2025	15:42:33	CEUX	161	33,30
15/04/2025	15:42:49	CEUX	215	33,30
15/04/2025	15:43:00	XMAD	271	33,30
15/04/2025	15:43:00	XMAD	120	33,30

15/04/2025	15:43:17	CEUX	70	33,30
15/04/2025	15:43:17	CEUX	343	33,30
15/04/2025	15:43:17	CEUX	127	33,30
15/04/2025	15:43:40	XMAD	243	33,30
15/04/2025	15:43:46	XMAD	27	33,28
15/04/2025	15:43:46	TQEX	200	33,29
15/04/2025	15:43:46	AQEU	209	33,29
15/04/2025	15:43:48	TQEX	178	33,30
15/04/2025	15:43:50	XMAD	509	33,29
15/04/2025	15:43:50	CEUX	491	33,29
15/04/2025	15:43:57	AQEU	203	33,28
15/04/2025	15:45:14	CEUX	239	33,28
15/04/2025	15:45:56	CEUX	28	33,29
15/04/2025	15:45:56	CEUX	260	33,29
15/04/2025	15:46:00	XMAD	190	33,29
15/04/2025	15:46:00	XMAD	346	33,29
15/04/2025	15:46:27	CEUX	334	33,30
15/04/2025	15:46:27	CEUX	45	33,30
15/04/2025	15:46:54	XMAD	346	33,33
15/04/2025	15:46:54	XMAD	265	33,33
15/04/2025	15:46:54	XMAD	28	33,33
15/04/2025	15:46:54	XMAD	346	33,33
15/04/2025	15:46:54	AQEU	20	33,32
15/04/2025	15:46:54	AQEU	38	33,32
15/04/2025	15:47:13	CEUX	510	33,33
15/04/2025	15:47:18	XMAD	493	33,31
15/04/2025	15:47:18	CEUX	483	33,31
15/04/2025	15:47:18	TQEX	202	33,32
15/04/2025	15:47:23	TQEX	205	33,30
15/04/2025	15:47:24	XMAD	483	33,29
15/04/2025	15:47:24	CEUX	487	33,29
15/04/2025	15:48:16	XMAD	20	33,29
15/04/2025	15:48:23	XMAD	389	33,29
15/04/2025	15:49:40	XMAD	491	33,31
15/04/2025	15:49:40	AQEU	336	33,31
15/04/2025	15:50:05	XMAD	323	33,31
15/04/2025	15:50:05	XMAD	316	33,31
15/04/2025	15:50:05	CEUX	215	33,31
15/04/2025	15:50:34	CEUX	26	33,31
15/04/2025	15:50:54	CEUX	216	33,31
15/04/2025	15:50:54	CEUX	239	33,31
15/04/2025	15:50:58	XMAD	206	33,31
15/04/2025	15:50:58	XMAD	433	33,31
15/04/2025	15:51:03	XMAD	420	33,29
15/04/2025	15:51:03	XMAD	70	33,29
15/04/2025	15:51:03	CEUX	505	33,30

15/04/2025	15:51:07	CEUX	496	33,28
15/04/2025	15:51:07	TQEX	197	33,28
15/04/2025	15:51:08	XMAD	484	33,27
15/04/2025	15:51:08	CEUX	87	33,26
15/04/2025	15:51:09	CEUX	26	33,26
15/04/2025	15:53:25	CEUX	394	33,32
15/04/2025	15:54:11	CEUX	305	33,34
15/04/2025	15:54:11	CEUX	179	33,34
15/04/2025	15:54:11	TQEX	191	33,34
15/04/2025	15:54:11	AQEU	343	33,34
15/04/2025	15:54:12	XMAD	38	33,34
15/04/2025	15:54:12	XMAD	72	33,34
15/04/2025	15:54:12	XMAD	433	33,34
15/04/2025	15:54:12	XMAD	168	33,34
15/04/2025	15:54:37	XMAD	168	33,34
15/04/2025	15:55:18	CEUX	241	33,35
15/04/2025	15:55:53	XMAD	361	33,36
15/04/2025	15:55:53	XMAD	84	33,36
15/04/2025	15:55:53	XMAD	99	33,36
15/04/2025	15:55:53	XMAD	433	33,36
15/04/2025	15:55:53	CEUX	506	33,36
15/04/2025	15:55:54	XMAD	16	33,36
15/04/2025	15:55:54	XMAD	433	33,36
15/04/2025	15:55:54	XMAD	190	33,36
15/04/2025	15:57:00	CEUX	239	33,35
15/04/2025	15:57:00	CEUX	219	33,35
15/04/2025	15:57:01	XMAD	100	33,34
15/04/2025	15:57:09	XMAD	433	33,36
15/04/2025	15:57:09	XMAD	433	33,36
15/04/2025	15:57:50	XMAD	178	33,36
15/04/2025	15:57:50	XMAD	93	33,36
15/04/2025	15:57:50	XMAD	168	33,36
15/04/2025	15:57:50	XMAD	59	33,36
15/04/2025	15:58:27	CEUX	264	33,36
15/04/2025	15:58:27	CEUX	240	33,36
15/04/2025	15:58:31	XMAD	92	33,38
15/04/2025	15:58:31	XMAD	90	33,38
15/04/2025	15:58:31	CEUX	129	33,38
15/04/2025	15:58:31	CEUX	62	33,38
15/04/2025	15:58:39	XMAD	35	33,39
15/04/2025	15:58:40	XMAD	5	33,39
15/04/2025	15:58:40	XMAD	96	33,39
15/04/2025	15:58:40	XMAD	394	33,39
15/04/2025	15:58:47	CEUX	82	33,38
15/04/2025	15:58:47	CEUX	20	33,38
15/04/2025	15:58:47	CEUX	77	33,38

15/04/2025	15:58:47	CEUX	77	33,38
15/04/2025	15:58:47	CEUX	299	33,38
15/04/2025	15:59:10	XMAD	331	33,38
15/04/2025	15:59:10	XMAD	120	33,38
15/04/2025	15:59:10	XMAD	111	33,38
15/04/2025	15:59:14	CEUX	495	33,37
15/04/2025	15:59:31	AQEU	136	33,37
15/04/2025	15:59:31	AQEU	84	33,37
15/04/2025	15:59:31	AQEU	136	33,37
15/04/2025	16:00:00	XMAD	180	33,37
15/04/2025	16:00:00	XMAD	65	33,37
15/04/2025	16:00:00	CEUX	107	33,37
15/04/2025	16:00:00	CEUX	107	33,37
15/04/2025	16:00:01	CEUX	267	33,37
15/04/2025	16:00:09	TQEX	215	33,38
15/04/2025	16:00:20	XMAD	51	33,38
15/04/2025	16:01:16	XMAD	90	33,39
15/04/2025	16:01:27	TQEX	222	33,40
15/04/2025	16:01:38	XMAD	168	33,40
15/04/2025	16:01:38	XMAD	109	33,40
15/04/2025	16:01:38	XMAD	362	33,40
15/04/2025	16:01:40	XMAD	5	33,40
15/04/2025	16:01:40	XMAD	433	33,40
15/04/2025	16:01:40	XMAD	3	33,40
15/04/2025	16:01:47	CEUX	61	33,40
15/04/2025	16:01:47	CEUX	91	33,40
15/04/2025	16:01:47	CEUX	299	33,40
15/04/2025	16:01:47	CEUX	93	33,40
15/04/2025	16:02:10	CEUX	171	33,41
15/04/2025	16:02:10	CEUX	308	33,41
15/04/2025	16:02:12	XMAD	422	33,41
15/04/2025	16:02:15	XMAD	491	33,40
15/04/2025	16:03:25	XMAD	487	33,40
15/04/2025	16:03:47	CEUX	508	33,39
15/04/2025	16:03:47	CEUX	269	33,39
15/04/2025	16:05:11	CEUX	34	33,40
15/04/2025	16:05:11	CEUX	173	33,40
15/04/2025	16:05:11	CEUX	239	33,40
15/04/2025	16:05:12	CEUX	51	33,40
15/04/2025	16:05:23	XMAD	168	33,41
15/04/2025	16:05:23	XMAD	190	33,41
15/04/2025	16:05:23	XMAD	281	33,41
15/04/2025	16:06:24	XMAD	168	33,44
15/04/2025	16:06:24	CEUX	487	33,43
15/04/2025	16:06:28	XMAD	84	33,44
15/04/2025	16:06:55	XMAD	460	33,44

15/04/2025	16:06:55	XMAD	179	33,44
15/04/2025	16:06:55	AQEU	337	33,44
15/04/2025	16:07:07	CEUX	118	33,44
15/04/2025	16:07:07	CEUX	131	33,44
15/04/2025	16:07:07	CEUX	42	33,44
15/04/2025	16:07:07	CEUX	496	33,44
15/04/2025	16:08:45	CEUX	269	33,45
15/04/2025	16:08:45	TQEX	239	33,45
15/04/2025	16:08:45	AQEU	303	33,45
15/04/2025	16:09:13	XMAD	7	33,45
15/04/2025	16:09:34	XMAD	506	33,44
15/04/2025	16:09:34	CEUX	103	33,45
15/04/2025	16:09:34	CEUX	506	33,44
15/04/2025	16:09:34	TQEX	249	33,45
15/04/2025	16:09:36	XMAD	481	33,44
15/04/2025	16:09:39	XMAD	98	33,44
15/04/2025	16:09:44	XMAD	71	33,44
15/04/2025	16:09:44	XMAD	99	33,44
15/04/2025	16:09:44	XMAD	12	33,44
15/04/2025	16:09:50	TQEX	241	33,43
15/04/2025	16:09:58	XMAD	59	33,43
15/04/2025	16:10:22	XMAD	258	33,44
15/04/2025	16:10:37	XMAD	150	33,45
15/04/2025	16:10:37	XMAD	179	33,45
15/04/2025	16:10:37	XMAD	121	33,45
15/04/2025	16:10:37	CEUX	110	33,45
15/04/2025	16:10:37	CEUX	81	33,45
15/04/2025	16:10:38	XMAD	65	33,45
15/04/2025	16:10:38	XMAD	93	33,45
15/04/2025	16:10:39	XMAD	16	33,44
15/04/2025	16:10:39	XMAD	220	33,44
15/04/2025	16:10:40	XMAD	186	33,44
15/04/2025	16:12:16	CEUX	495	33,45
15/04/2025	16:12:19	XMAD	101	33,46
15/04/2025	16:12:20	CEUX	241	33,46
15/04/2025	16:12:26	CEUX	269	33,47
15/04/2025	16:12:27	CEUX	492	33,46
15/04/2025	16:12:27	AQEU	312	33,46
15/04/2025	16:12:40	CEUX	479	33,45
15/04/2025	16:13:56	XMAD	154	33,45
15/04/2025	16:13:56	XMAD	24	33,45
15/04/2025	16:13:56	XMAD	487	33,44
15/04/2025	16:13:56	XMAD	219	33,45
15/04/2025	16:13:56	XMAD	266	33,45
15/04/2025	16:13:56	XMAD	324	33,45
15/04/2025	16:13:56	XMAD	291	33,45

15/04/2025	16:14:16	XMAD	258	33,45
15/04/2025	16:14:16	XMAD	324	33,45
15/04/2025	16:14:16	XMAD	57	33,45
15/04/2025	16:14:16	XMAD	506	33,44
15/04/2025	16:14:30	XMAD	178	33,45
15/04/2025	16:14:30	XMAD	111	33,45
15/04/2025	16:14:30	XMAD	183	33,45
15/04/2025	16:14:30	XMAD	167	33,45
15/04/2025	16:14:36	XMAD	400	33,42
15/04/2025	16:14:36	XMAD	101	33,42
15/04/2025	16:14:36	CEUX	486	33,41
15/04/2025	16:14:36	CEUX	505	33,43
15/04/2025	16:14:40	XMAD	490	33,40
15/04/2025	16:14:44	CEUX	265	33,40
15/04/2025	16:14:55	XMAD	493	33,41
15/04/2025	16:15:19	CEUX	509	33,43
15/04/2025	16:15:38	XMAD	479	33,44
15/04/2025	16:15:38	AQEU	342	33,44
15/04/2025	16:17:07	XMAD	500	33,46
15/04/2025	16:17:07	TQEX	254	33,46
15/04/2025	16:17:30	XMAD	502	33,44
15/04/2025	16:17:30	CEUX	496	33,45
15/04/2025	16:17:30	CEUX	357	33,42
15/04/2025	16:17:30	CEUX	150	33,42
15/04/2025	16:17:30	CEUX	508	33,43
15/04/2025	16:17:31	XMAD	498	33,42
15/04/2025	16:17:31	CEUX	218	33,40
15/04/2025	16:17:34	XMAD	314	33,39
15/04/2025	16:17:34	XMAD	168	33,39
15/04/2025	16:17:34	CEUX	252	33,40
15/04/2025	16:17:35	XMAD	483	33,37
15/04/2025	16:17:35	CEUX	402	33,37
15/04/2025	16:17:35	CEUX	105	33,37
15/04/2025	16:17:42	XMAD	212	33,37
15/04/2025	16:17:47	XMAD	215	33,37
15/04/2025	16:17:55	CEUX	210	33,38
15/04/2025	16:18:00	CEUX	208	33,36
15/04/2025	16:18:05	XMAD	145	33,38
15/04/2025	16:18:38	XMAD	248	33,39
15/04/2025	16:18:57	CEUX	209	33,40
15/04/2025	16:19:03	CEUX	207	33,40
15/04/2025	16:19:52	XMAD	230	33,41
15/04/2025	16:19:52	CEUX	57	33,40
15/04/2025	16:19:52	CEUX	166	33,40
15/04/2025	16:20:18	XMAD	206	33,39
15/04/2025	16:20:18	TQEX	247	33,39

15/04/2025	16:20:54	AQEU	211	33,41
15/04/2025	16:20:54	AQEU	76	33,41
15/04/2025	16:22:13	CEUX	463	33,43
15/04/2025	16:22:13	TQEX	265	33,43
15/04/2025	16:22:48	XMAD	488	33,42
15/04/2025	16:23:06	XMAD	460	33,42
15/04/2025	16:23:06	XMAD	45	33,42
15/04/2025	16:23:21	XMAD	458	33,40
15/04/2025	16:23:21	CEUX	284	33,40
15/04/2025	16:24:06	XMAD	232	33,40
15/04/2025	16:24:55	CEUX	485	33,41
15/04/2025	16:25:45	AQEU	221	33,41
15/04/2025	16:25:56	CEUX	486	33,41
15/04/2025	16:26:14	XMAD	76	33,41
15/04/2025	16:26:15	XMAD	149	33,41
15/04/2025	16:26:15	XMAD	42	33,41
15/04/2025	16:26:26	XMAD	268	33,40
15/04/2025	16:27:08	XMAD	146	33,40
15/04/2025	16:27:08	CEUX	493	33,40
15/04/2025	16:28:08	XMAD	499	33,42
15/04/2025	16:28:08	TQEX	256	33,41
15/04/2025	16:28:10	CEUX	492	33,41
15/04/2025	16:28:10	AQEU	312	33,41
15/04/2025	16:28:12	XMAD	334	33,40
15/04/2025	16:28:13	XMAD	274	33,38
15/04/2025	16:28:13	CEUX	196	33,38
15/04/2025	16:28:16	CEUX	10	33,41
15/04/2025	16:28:17	CEUX	6	33,41
15/04/2025	16:28:17	CEUX	433	33,41
15/04/2025	16:28:23	XMAD	506	33,45
15/04/2025	16:28:23	CEUX	306	33,44
15/04/2025	16:28:24	XMAD	499	33,43
15/04/2025	16:28:24	XMAD	499	33,45
15/04/2025	16:28:24	CEUX	205	33,45
15/04/2025	16:28:27	XMAD	339	33,44
15/04/2025	16:28:27	CEUX	221	33,44
15/04/2025	16:28:30	XMAD	191	33,43
15/04/2025	16:28:32	XMAD	509	33,41
15/04/2025	16:28:35	CEUX	211	33,42
15/04/2025	16:29:43	XMAD	243	33,39
15/04/2025	16:29:47	CEUX	192	33,38
15/04/2025	16:30:03	XMAD	221	33,37
15/04/2025	16:30:23	CEUX	192	33,36
15/04/2025	16:30:32	XMAD	63	33,34
15/04/2025	16:30:32	XMAD	149	33,34
15/04/2025	16:30:33	CEUX	202	33,34

15/04/2025	16:31:04	XMAD	170	33,32
15/04/2025	16:31:04	XMAD	45	33,32
15/04/2025	16:31:04	TQEX	259	33,33
15/04/2025	16:31:34	CEUX	225	33,31
15/04/2025	16:31:34	AQEU	9	33,30
15/04/2025	16:32:27	CEUX	249	33,35
15/04/2025	16:32:27	CEUX	38	33,35
15/04/2025	16:34:05	XMAD	291	33,38
15/04/2025	16:34:20	XMAD	291	33,38
15/04/2025	16:34:52	XMAD	291	33,38
15/04/2025	16:35:28	TQEX	192	33,38
15/04/2025	16:36:10	AQEU	15	33,37
15/04/2025	16:36:24	CEUX	62	33,39
15/04/2025	16:36:49	CEUX	253	33,39
15/04/2025	16:37:23	CEUX	253	33,39
15/04/2025	16:37:23	CEUX	497	33,38
15/04/2025	16:38:09	XMAD	208	33,41
15/04/2025	16:38:09	XMAD	324	33,41
15/04/2025	16:38:10	XMAD	324	33,41
15/04/2025	16:38:10	XMAD	124	33,41
15/04/2025	16:38:15	CEUX	503	33,43
15/04/2025	16:38:23	XMAD	639	33,42
15/04/2025	16:38:23	XMAD	639	33,42
15/04/2025	16:38:30	XMAD	191	33,42
15/04/2025	16:38:30	CEUX	4	33,41
15/04/2025	16:38:30	CEUX	235	33,41
15/04/2025	16:38:30	AQEU	247	33,41
15/04/2025	16:38:50	XMAD	257	33,42
15/04/2025	16:38:50	XMAD	265	33,42
15/04/2025	16:38:50	CEUX	6	33,41
15/04/2025	16:39:40	XMAD	231	33,42
15/04/2025	16:39:48	XMAD	400	33,41
15/04/2025	16:40:03	AQEU	26	33,41
15/04/2025	16:40:06	CEUX	237	33,42
15/04/2025	16:40:16	AQEU	97	33,41
15/04/2025	16:40:24	AQEU	15	33,41
15/04/2025	16:40:30	XMAD	231	33,42
15/04/2025	16:40:31	AQEU	30	33,41
15/04/2025	16:40:36	XMAD	104	33,41
15/04/2025	16:40:36	CEUX	245	33,41
15/04/2025	16:40:36	TQEX	218	33,41
15/04/2025	16:40:36	AQEU	94	33,41
15/04/2025	16:40:43	AQEU	90	33,39
15/04/2025	16:41:10	CEUX	505	33,40
15/04/2025	16:41:36	XMAD	324	33,41
15/04/2025	16:41:37	XMAD	59	33,41

15/04/2025	16:41:37	XMAD	19	33,41
15/04/2025	16:41:37	XMAD	40	33,41
15/04/2025	16:41:52	XMAD	231	33,42
15/04/2025	16:42:01	XMAD	260	33,42
15/04/2025	16:42:07	CEUX	75	33,42
15/04/2025	16:42:07	CEUX	118	33,42
15/04/2025	16:42:07	CEUX	43	33,42
15/04/2025	16:42:30	XMAD	180	33,42
15/04/2025	16:42:30	XMAD	36	33,42
15/04/2025	16:42:30	XMAD	254	33,42
15/04/2025	16:42:37	CEUX	61	33,42
15/04/2025	16:42:37	CEUX	252	33,42
15/04/2025	16:42:37	CEUX	75	33,42
15/04/2025	16:43:10	XMAD	185	33,42
15/04/2025	16:43:10	XMAD	182	33,42
15/04/2025	16:43:55	CEUX	9	33,45
15/04/2025	16:43:56	CEUX	35	33,45
15/04/2025	16:43:56	CEUX	129	33,45
15/04/2025	16:43:56	CEUX	74	33,45
15/04/2025	16:43:56	CEUX	62	33,45
15/04/2025	16:44:07	CEUX	253	33,46
15/04/2025	16:44:16	XMAD	482	33,46
15/04/2025	16:44:16	AQEU	217	33,46
15/04/2025	16:44:22	XMAD	507	33,44
15/04/2025	16:44:22	CEUX	501	33,45
15/04/2025	16:44:22	TQEX	243	33,45
15/04/2025	16:44:24	XMAD	497	33,42
15/04/2025	16:44:24	CEUX	479	33,43
15/04/2025	16:44:24	CEUX	232	33,43
15/04/2025	16:44:24	CEUX	498	33,41
15/04/2025	16:44:24	TQEX	228	33,43
15/04/2025	16:44:49	XMAD	492	33,43
15/04/2025	16:45:17	XMAD	435	33,43
15/04/2025	16:45:17	CEUX	245	33,43
15/04/2025	16:46:17	XMAD	218	33,38
15/04/2025	16:46:17	XMAD	486	33,39
15/04/2025	16:46:17	XMAD	410	33,41
15/04/2025	16:46:17	CEUX	259	33,38
15/04/2025	16:46:17	CEUX	247	33,41
15/04/2025	16:46:17	AQEU	211	33,40
15/04/2025	16:46:18	XMAD	168	33,36
15/04/2025	16:46:18	CEUX	290	33,36
15/04/2025	16:46:19	XMAD	45	33,36
15/04/2025	16:46:24	CEUX	65	33,40
15/04/2025	16:46:24	CEUX	129	33,40
15/04/2025	16:46:24	CEUX	119	33,40

15/04/2025	16:46:27	XMAD	203	33,40
15/04/2025	16:47:01	CEUX	199	33,41
15/04/2025	16:47:11	XMAD	195	33,41
15/04/2025	16:49:15	AQEU	2	33,41
15/04/2025	16:49:24	AQEU	68	33,41
15/04/2025	16:49:47	XMAD	234	33,43
15/04/2025	16:50:07	TQEX	266	33,42
15/04/2025	16:50:10	CEUX	400	33,41
15/04/2025	16:50:58	XMAD	639	33,43
15/04/2025	16:50:58	AQEU	87	33,42
15/04/2025	16:50:58	AQEU	76	33,42
15/04/2025	16:51:10	XMAD	191	33,43
15/04/2025	16:51:29	XMAD	191	33,43
15/04/2025	16:51:40	XMAD	234	33,43
15/04/2025	16:51:40	CEUX	23	33,43
15/04/2025	16:51:40	CEUX	10	33,43
15/04/2025	16:51:41	CEUX	73	33,43
15/04/2025	16:51:42	CEUX	375	33,43
15/04/2025	16:52:00	XMAD	199	33,43
15/04/2025	16:52:00	XMAD	128	33,43
15/04/2025	16:52:28	XMAD	234	33,43
15/04/2025	16:52:44	CEUX	501	33,43
15/04/2025	16:52:44	TQEX	252	33,43
15/04/2025	16:52:50	XMAD	253	33,43
15/04/2025	16:52:50	XMAD	254	33,43
15/04/2025	16:54:30	CEUX	227	33,49
15/04/2025	16:54:30	CEUX	40	33,49
15/04/2025	16:54:30	CEUX	44	33,49
15/04/2025	16:54:35	XMAD	32	33,49
15/04/2025	16:54:55	CEUX	204	33,49
15/04/2025	16:54:56	XMAD	504	33,48
15/04/2025	16:54:59	CEUX	39	33,49
15/04/2025	16:54:59	CEUX	74	33,49
15/04/2025	16:54:59	CEUX	38	33,49
15/04/2025	16:54:59	CEUX	40	33,49
15/04/2025	16:55:24	XMAD	324	33,49
15/04/2025	16:55:24	XMAD	177	33,49
15/04/2025	16:55:24	XMAD	2	33,49
15/04/2025	16:55:54	CEUX	508	33,49
15/04/2025	16:55:54	AQEU	281	33,49
15/04/2025	16:55:56	CEUX	498	33,49
15/04/2025	16:56:04	AQEU	174	33,50
15/04/2025	16:56:50	XMAD	475	33,52
15/04/2025	16:56:50	XMAD	22	33,52
15/04/2025	16:56:50	TQEX	259	33,52
15/04/2025	16:56:56	XMAD	479	33,52

15/04/2025	16:57:35	CEUX	64	33,54
15/04/2025	16:57:35	CEUX	120	33,54
15/04/2025	16:57:35	CEUX	43	33,54
15/04/2025	16:59:32	XMAD	83	33,56
15/04/2025	16:59:32	XMAD	423	33,56
15/04/2025	16:59:32	CEUX	167	33,56
15/04/2025	16:59:32	CEUX	106	33,56
15/04/2025	16:59:33	XMAD	506	33,56
15/04/2025	16:59:33	CEUX	38	33,56
15/04/2025	16:59:46	CEUX	166	33,57
15/04/2025	16:59:46	CEUX	211	33,57
15/04/2025	16:59:46	CEUX	39	33,57
15/04/2025	16:59:46	CEUX	39	33,57
15/04/2025	16:59:47	CEUX	42	33,57
15/04/2025	16:59:47	CEUX	38	33,57
15/04/2025	16:59:56	XMAD	499	33,57
15/04/2025	16:59:56	CEUX	482	33,58
15/04/2025	17:00:06	XMAD	486	33,60
15/04/2025	17:00:13	XMAD	177	33,61
15/04/2025	17:00:13	XMAD	500	33,60
15/04/2025	17:00:13	XMAD	190	33,61
15/04/2025	17:00:13	XMAD	168	33,61
15/04/2025	17:00:20	CEUX	204	33,62
15/04/2025	17:00:25	XMAD	415	33,61
15/04/2025	17:00:25	AQEU	339	33,61
15/04/2025	17:01:03	CEUX	227	33,62
15/04/2025	17:01:14	CEUX	204	33,62
15/04/2025	17:01:42	CEUX	204	33,62
15/04/2025	17:02:16	CEUX	506	33,63
15/04/2025	17:02:16	TQEX	260	33,63
15/04/2025	17:02:31	XMAD	190	33,63
15/04/2025	17:03:49	CEUX	79	33,66
15/04/2025	17:03:50	CEUX	198	33,69
15/04/2025	17:04:03	CEUX	227	33,69
15/04/2025	17:04:20	CEUX	483	33,70
15/04/2025	17:04:20	AQEU	187	33,70
15/04/2025	17:04:20	AQEU	84	33,70
15/04/2025	17:04:28	XMAD	260	33,71
15/04/2025	17:04:43	CEUX	40	33,71
15/04/2025	17:04:43	CEUX	39	33,71
15/04/2025	17:04:46	XMAD	190	33,71
15/04/2025	17:04:47	CEUX	1	33,71
15/04/2025	17:05:14	CEUX	489	33,70
15/04/2025	17:05:30	CEUX	504	33,70
15/04/2025	17:05:31	XMAD	370	33,70
15/04/2025	17:05:31	XMAD	324	33,70

15/04/2025	17:05:31	XMAD	190	33,70
15/04/2025	17:06:09	XMAD	493	33,69
15/04/2025	17:06:09	CEUX	498	33,68
15/04/2025	17:06:09	CEUX	231	33,68
15/04/2025	17:06:10	XMAD	506	33,67
15/04/2025	17:06:10	CEUX	266	33,66
15/04/2025	17:06:32	XMAD	496	33,67
15/04/2025	17:06:32	CEUX	149	33,66
15/04/2025	17:06:32	TQEX	376	33,67
15/04/2025	17:06:33	XMAD	18	33,66
15/04/2025	17:06:33	XMAD	324	33,66
15/04/2025	17:06:33	XMAD	173	33,66
15/04/2025	17:06:33	XMAD	124	33,66
15/04/2025	17:06:33	XMAD	497	33,65
15/04/2025	17:06:33	XMAD	190	33,66
15/04/2025	17:06:44	XMAD	502	33,63
15/04/2025	17:06:44	CEUX	197	33,63
15/04/2025	17:07:01	CEUX	198	33,63
15/04/2025	17:07:53	XMAD	291	33,67
15/04/2025	17:08:45	XMAD	88	33,67
15/04/2025	17:08:46	XMAD	89	33,67
15/04/2025	17:08:53	XMAD	38	33,67
15/04/2025	17:08:53	XMAD	190	33,67
15/04/2025	17:08:53	XMAD	324	33,67
15/04/2025	17:08:53	CEUX	244	33,65
15/04/2025	17:08:53	AQEU	28	33,65
15/04/2025	17:09:20	XMAD	107	33,67
15/04/2025	17:09:20	XMAD	159	33,67
15/04/2025	17:09:20	XMAD	324	33,67
15/04/2025	17:09:20	AQEU	103	33,65
15/04/2025	17:09:26	XMAD	483	33,65
15/04/2025	17:10:36	XMAD	437	33,63
15/04/2025	17:10:36	XMAD	190	33,64
15/04/2025	17:10:36	XMAD	69	33,64
15/04/2025	17:10:36	XMAD	324	33,64
15/04/2025	17:10:36	CEUX	196	33,63
15/04/2025	17:10:57	AQEU	57	33,63
15/04/2025	17:11:05	XMAD	350	33,63
15/04/2025	17:11:05	CEUX	71	33,64
15/04/2025	17:11:05	CEUX	38	33,64
15/04/2025	17:11:05	CEUX	227	33,64
15/04/2025	17:11:05	CEUX	149	33,64
15/04/2025	17:11:05	AQEU	134	33,63
15/04/2025	17:11:17	CEUX	215	33,64
15/04/2025	17:11:17	CEUX	37	33,64
15/04/2025	17:11:17	CEUX	44	33,64

15/04/2025	17:11:17	CEUX	227	33,64
15/04/2025	17:11:17	CEUX	67	33,64
15/04/2025	17:11:17	CEUX	49	33,64
15/04/2025	17:11:36	CEUX	510	33,63
15/04/2025	17:11:36	TQEX	257	33,63
15/04/2025	17:11:36	AQEU	194	33,63
15/04/2025	17:11:53	XMAD	343	33,61
15/04/2025	17:11:53	XMAD	1	33,61
15/04/2025	17:11:53	CEUX	191	33,61
15/04/2025	17:12:15	CEUX	306	33,61
15/04/2025	17:12:33	XMAD	340	33,62
15/04/2025	17:12:33	XMAD	299	33,62
15/04/2025	17:12:39	CEUX	201	33,61
15/04/2025	17:13:56	XMAD	464	33,61
15/04/2025	17:13:56	CEUX	248	33,61
15/04/2025	17:15:00	CEUX	44	33,62
15/04/2025	17:15:00	CEUX	156	33,62
15/04/2025	17:15:00	CEUX	105	33,62
15/04/2025	17:15:00	CEUX	42	33,62
15/04/2025	17:15:00	CEUX	227	33,62
15/04/2025	17:15:03	CEUX	7	33,62
15/04/2025	17:15:03	CEUX	211	33,62
15/04/2025	17:15:03	CEUX	37	33,62
15/04/2025	17:15:03	CEUX	2	33,62
15/04/2025	17:15:18	XMAD	177	33,62
15/04/2025	17:15:18	CEUX	204	33,62
15/04/2025	17:15:54	AQEU	91	33,62
15/04/2025	17:16:07	XMAD	83	33,62
15/04/2025	17:16:27	XMAD	324	33,64
15/04/2025	17:16:27	XMAD	138	33,64
15/04/2025	17:16:27	XMAD	177	33,64
15/04/2025	17:16:27	CEUX	487	33,63
15/04/2025	17:16:27	TQEX	255	33,63
15/04/2025	17:16:40	CEUX	227	33,63
15/04/2025	17:16:40	CEUX	66	33,63
15/04/2025	17:16:41	AQEU	19	33,62
15/04/2025	17:16:50	CEUX	43	33,63
15/04/2025	17:16:51	CEUX	267	33,63
15/04/2025	17:17:15	CEUX	24	33,64
15/04/2025	17:17:31	CEUX	85	33,65
15/04/2025	17:17:42	CEUX	211	33,66
15/04/2025	17:17:43	XMAD	324	33,66
15/04/2025	17:17:43	XMAD	198	33,65
15/04/2025	17:17:43	XMAD	283	33,65
15/04/2025	17:17:43	XMAD	136	33,66
15/04/2025	17:17:43	XMAD	179	33,66

15/04/2025	17:17:43	TQEX	262	33,65
15/04/2025	17:18:13	XMAD	324	33,65
15/04/2025	17:18:13	AQEU	117	33,64
15/04/2025	17:18:14	XMAD	109	33,65
15/04/2025	17:18:18	XMAD	43	33,65
15/04/2025	17:18:18	XMAD	324	33,65
15/04/2025	17:18:19	XMAD	168	33,65
15/04/2025	17:18:19	XMAD	88	33,65
15/04/2025	17:18:19	CEUX	211	33,65
15/04/2025	17:18:19	CEUX	167	33,65
15/04/2025	17:18:19	CEUX	60	33,65
15/04/2025	17:18:19	CEUX	104	33,65
15/04/2025	17:18:19	CEUX	39	33,65
15/04/2025	17:18:19	CEUX	58	33,65
15/04/2025	17:18:19	AQEU	97	33,64
15/04/2025	17:18:24	XMAD	177	33,65
15/04/2025	17:18:24	XMAD	139	33,65
15/04/2025	17:18:24	XMAD	500	33,65
15/04/2025	17:18:24	XMAD	129	33,65
15/04/2025	17:18:24	CEUX	204	33,65
15/04/2025	17:18:25	XMAD	177	33,65
15/04/2025	17:18:25	XMAD	50	33,65
15/04/2025	17:18:25	CEUX	464	33,64
15/04/2025	17:18:26	AQEU	134	33,62
15/04/2025	17:19:17	CEUX	43	33,63
15/04/2025	17:19:17	CEUX	4	33,63
15/04/2025	17:19:17	CEUX	169	33,63
15/04/2025	17:19:32	XMAD	84	33,64
15/04/2025	17:19:32	XMAD	408	33,64
15/04/2025	17:19:32	XMAD	502	33,64
15/04/2025	17:19:32	CEUX	42	33,64
15/04/2025	17:19:32	CEUX	310	33,64
15/04/2025	17:19:32	CEUX	229	33,64
15/04/2025	17:19:32	TQEX	268	33,64
15/04/2025	17:20:09	XMAD	190	33,64
15/04/2025	17:20:10	XMAD	14	33,64
15/04/2025	17:20:11	XMAD	190	33,64
15/04/2025	17:20:11	XMAD	1	33,64
15/04/2025	17:20:12	XMAD	341	33,64
15/04/2025	17:20:12	XMAD	298	33,64
15/04/2025	17:20:14	XMAD	577	33,64
15/04/2025	17:20:17	CEUX	38	33,64
15/04/2025	17:20:43	XMAD	84	33,66
15/04/2025	17:20:43	CEUX	61	33,66
15/04/2025	17:20:43	CEUX	211	33,66
15/04/2025	17:20:53	XMAD	29	33,66

15/04/2025	17:20:53	XMAD	327	33,66
15/04/2025	17:20:53	CEUX	344	33,66
15/04/2025	17:20:53	AQEU	302	33,66
15/04/2025	17:21:28	CEUX	338	33,66
15/04/2025	17:21:29	XMAD	489	33,66
15/04/2025	17:21:29	CEUX	204	33,65
15/04/2025	17:21:31	XMAD	354	33,65
15/04/2025	17:21:56	XMAD	302	33,65
15/04/2025	17:21:56	XMAD	324	33,65
15/04/2025	17:21:56	XMAD	13	33,65
15/04/2025	17:21:56	XMAD	423	33,64
15/04/2025	17:21:56	CEUX	322	33,64
15/04/2025	17:22:17	CEUX	15	33,65
15/04/2025	17:22:17	CEUX	172	33,65
15/04/2025	17:22:17	CEUX	41	33,65
15/04/2025	17:22:17	CEUX	78	33,65
15/04/2025	17:22:17	CEUX	194	33,65
15/04/2025	17:22:17	CEUX	45	33,65
15/04/2025	17:22:30	XMAD	279	33,65
15/04/2025	17:22:30	XMAD	88	33,65
15/04/2025	17:22:41	XMAD	198	33,64
15/04/2025	17:22:41	CEUX	359	33,64
15/04/2025	17:22:41	CEUX	9	33,62
15/04/2025	17:22:41	AQEU	268	33,64
15/04/2025	17:23:00	XMAD	234	33,63
15/04/2025	17:23:07	CEUX	204	33,64
15/04/2025	17:23:15	CEUX	216	33,64
15/04/2025	17:23:27	XMAD	190	33,64
15/04/2025	17:23:27	XMAD	193	33,64
15/04/2025	17:23:27	XMAD	177	33,64
15/04/2025	17:23:27	XMAD	279	33,63
15/04/2025	17:23:27	TQEX	359	33,63
15/04/2025	17:23:35	CEUX	194	33,64
15/04/2025	17:23:35	CEUX	124	33,64
15/04/2025	17:23:50	XMAD	252	33,64
15/04/2025	17:23:57	CEUX	92	33,64
15/04/2025	17:23:57	CEUX	39	33,64
15/04/2025	17:23:57	CEUX	22	33,64
15/04/2025	17:23:57	CEUX	211	33,64
15/04/2025	17:24:45	XMAD	324	33,64
15/04/2025	17:24:45	XMAD	324	33,64
15/04/2025	17:24:45	XMAD	145	33,64
15/04/2025	17:24:45	XMAD	168	33,64
15/04/2025	17:24:45	CEUX	79	33,64
15/04/2025	17:24:45	CEUX	204	33,64
15/04/2025	17:24:46	XMAD	479	33,63

15/04/2025	17:24:46	CEUX	317	33,64
15/04/2025	17:24:46	CEUX	23	33,64
15/04/2025	17:24:46	AQEU	76	33,63
15/04/2025	17:24:46	AQEU	175	33,63
15/04/2025	17:25:08	XMAD	259	33,62
15/04/2025	17:25:08	CEUX	298	33,62
15/04/2025	17:25:20	CEUX	230	33,62
15/04/2025	17:25:30	XMAD	317	33,62
15/04/2025	17:25:30	XMAD	177	33,62
15/04/2025	17:25:37	CEUX	151	33,62
15/04/2025	17:25:37	CEUX	163	33,62
15/04/2025	17:25:50	XMAD	192	33,62
15/04/2025	17:25:50	XMAD	93	33,62
15/04/2025	17:25:50	XMAD	177	33,62
15/04/2025	17:25:54	CEUX	79	33,61
15/04/2025	17:26:32	XMAD	453	33,62
15/04/2025	17:26:32	CEUX	142	33,62
15/04/2025	17:26:32	CEUX	413	33,62
15/04/2025	17:26:32	CEUX	227	33,62
15/04/2025	17:26:33	XMAD	336	33,62
15/04/2025	17:26:33	XMAD	150	33,62
15/04/2025	17:26:33	XMAD	105	33,62
15/04/2025	17:26:34	AQEU	10	33,61
15/04/2025	17:26:37	CEUX	14	33,62
15/04/2025	17:26:37	CEUX	89	33,62
15/04/2025	17:26:37	CEUX	211	33,62
15/04/2025	17:26:49	AQEU	253	33,61
15/04/2025	17:26:50	XMAD	150	33,61
15/04/2025	17:26:50	XMAD	190	33,61
15/04/2025	17:26:57	CEUX	68	33,61
15/04/2025	17:26:57	CEUX	110	33,61
15/04/2025	17:26:57	CEUX	63	33,61
15/04/2025	17:27:03	XMAD	222	33,61
15/04/2025	17:27:07	XMAD	288	33,60
15/04/2025	17:27:07	CEUX	219	33,59
15/04/2025	17:27:14	TQEX	281	33,59
15/04/2025	17:27:16	XMAD	1	33,58
15/04/2025	17:27:16	XMAD	190	33,58
15/04/2025	17:27:17	XMAD	233	33,57
15/04/2025	17:27:40	XMAD	120	33,60
15/04/2025	17:27:40	XMAD	324	33,60
15/04/2025	17:27:40	XMAD	40	33,60
15/04/2025	17:27:41	CEUX	227	33,59
15/04/2025	17:27:41	CEUX	127	33,59
15/04/2025	17:27:58	XMAD	229	33,60
15/04/2025	17:28:02	XMAD	192	33,60

15/04/2025	17:28:05	CEUX	227	33,60
15/04/2025	17:28:05	CEUX	115	33,60
15/04/2025	17:28:42	CEUX	68	33,60
15/04/2025	17:28:42	CEUX	110	33,60
15/04/2025	17:28:42	CEUX	62	33,60
15/04/2025	17:28:42	CEUX	227	33,60
15/04/2025	17:28:42	CEUX	110	33,60
15/04/2025	17:28:42	CEUX	43	33,60
15/04/2025	17:28:42	AQEU	34	33,59
15/04/2025	17:28:45	AQEU	2	33,59
15/04/2025	17:28:54	XMAD	4	33,60
15/04/2025	17:28:55	XMAD	254	33,61
15/04/2025	17:28:55	XMAD	116	33,61
15/04/2025	17:28:55	XMAD	61	33,61
15/04/2025	17:28:55	XMAD	324	33,61
15/04/2025	17:28:55	XMAD	199	33,61
15/04/2025	17:28:55	XMAD	324	33,61
15/04/2025	17:28:55	CEUX	55	33,60
15/04/2025	17:28:55	AQEU	144	33,59
15/04/2025	17:29:00	CEUX	261	33,61
15/04/2025	17:29:09	CEUX	183	33,63
15/04/2025	17:29:09	CEUX	24	33,63
15/04/2025	17:29:09	CEUX	42	33,63
15/04/2025	17:29:14	CEUX	345	33,62
15/04/2025	17:29:25	TQEX	60	33,63
15/04/2025	17:29:25	TQEX	60	33,63
15/04/2025	17:29:25	AQEU	33	33,63
15/04/2025	17:29:29	XMAD	407	33,63
15/04/2025	17:29:29	TQEX	186	33,63
16/04/2025	09:02:41	BMEX	136	33,81
16/04/2025	09:02:43	BMEX	109	33,80
16/04/2025	09:02:43	BMEX	1997	33,80
16/04/2025	09:02:43	BMEX	240	33,80
16/04/2025	09:03:00	TQEX	231	33,80
16/04/2025	09:03:00	CEUX	213	33,80
16/04/2025	09:03:00	BMEX	269	33,80
16/04/2025	09:03:00	BMEX	387	33,81
16/04/2025	09:03:00	CEUX	225	33,81
16/04/2025	09:03:00	TQEX	334	33,81
16/04/2025	09:03:00	CEUX	81	33,81
16/04/2025	09:03:02	CEUX	279	33,84
16/04/2025	09:03:02	CEUX	1612	33,84
16/04/2025	09:03:02	CEUX	59	33,84
16/04/2025	09:03:02	CEUX	160	33,84
16/04/2025	09:03:30	BMEX	13	33,83
16/04/2025	09:03:30	BMEX	462	33,83

16/04/2025	09:03:30	CEUX	505	33,83
16/04/2025	09:03:30	BMEX	180	33,83
16/04/2025	09:03:30	TQEX	289	33,82
16/04/2025	09:03:30	CEUX	195	33,82
16/04/2025	09:03:30	BMEX	246	33,82
16/04/2025	09:03:30	TQEX	171	33,83
16/04/2025	09:03:30	CEUX	445	33,83
16/04/2025	09:03:30	BMEX	562	33,83
16/04/2025	09:03:37	BMEX	169	33,81
16/04/2025	09:03:37	CEUX	132	33,81
16/04/2025	09:03:37	BMEX	219	33,81
16/04/2025	09:03:37	CEUX	141	33,81
16/04/2025	09:04:39	CEUX	274	33,80
16/04/2025	09:04:39	BMEX	168	33,80
16/04/2025	09:04:39	BMEX	74	33,79
16/04/2025	09:04:39	BMEX	130	33,79
16/04/2025	09:04:39	BMEX	58	33,80
16/04/2025	09:04:39	BMEX	130	33,80
16/04/2025	09:04:39	BMEX	207	33,78
16/04/2025	09:04:39	CEUX	188	33,78
16/04/2025	09:06:03	CEUX	303	33,78
16/04/2025	09:06:03	CEUX	210	33,77
16/04/2025	09:06:03	BMEX	318	33,78
16/04/2025	09:06:03	BMEX	164	33,78
16/04/2025	09:06:03	BMEX	280	33,79
16/04/2025	09:06:03	BMEX	142	33,77
16/04/2025	09:06:03	BMEX	158	33,77
16/04/2025	09:06:03	BMEX	111	33,77
16/04/2025	09:06:03	CEUX	304	33,78
16/04/2025	09:06:03	CEUX	101	33,77
16/04/2025	09:06:03	TQEX	249	33,78
16/04/2025	09:06:03	CEUX	304	33,78
16/04/2025	09:06:03	BMEX	384	33,78
16/04/2025	09:06:04	BMEX	164	33,76
16/04/2025	09:06:04	CEUX	164	33,76
16/04/2025	09:06:20	BMEX	102	33,77
16/04/2025	09:06:20	BMEX	261	33,77
16/04/2025	09:06:40	CEUX	90	33,80
16/04/2025	09:06:40	CEUX	11	33,79
16/04/2025	09:07:11	BMEX	384	33,81
16/04/2025	09:07:11	TQEX	120	33,81
16/04/2025	09:07:11	CEUX	303	33,81
16/04/2025	09:07:15	CEUX	303	33,81
16/04/2025	09:07:15	BMEX	471	33,81
16/04/2025	09:07:18	BMEX	532	33,81
16/04/2025	09:07:18	CEUX	320	33,81

16/04/2025	09:07:57	TQEX	44	33,83
16/04/2025	09:07:57	TQEX	77	33,83
16/04/2025	09:07:58	CEUX	122	33,82
16/04/2025	09:07:58	CEUX	197	33,82
16/04/2025	09:08:34	BMEX	155	33,81
16/04/2025	09:08:34	CEUX	108	33,81
16/04/2025	09:08:34	BMEX	563	33,83
16/04/2025	09:08:34	BMEX	219	33,84
16/04/2025	09:08:34	CEUX	184	33,82
16/04/2025	09:08:34	BMEX	261	33,82
16/04/2025	09:08:34	CEUX	423	33,83
16/04/2025	09:08:34	CEUX	214	33,84
16/04/2025	09:08:34	CEUX	45	33,84
16/04/2025	09:08:34	BMEX	596	33,83
16/04/2025	09:08:34	CEUX	227	33,84
16/04/2025	09:08:34	CEUX	78	33,83
16/04/2025	09:08:34	CEUX	256	33,83
16/04/2025	09:09:34	BMEX	190	33,78
16/04/2025	09:09:34	TQEX	120	33,78
16/04/2025	09:09:34	CEUX	74	33,78
16/04/2025	09:09:34	CEUX	178	33,78
16/04/2025	09:10:09	BMEX	541	33,80
16/04/2025	09:10:09	BMEX	278	33,80
16/04/2025	09:10:09	TQEX	118	33,79
16/04/2025	09:10:09	CEUX	478	33,79
16/04/2025	09:10:11	BMEX	440	33,78
16/04/2025	09:10:11	CEUX	102	33,78
16/04/2025	09:10:11	CEUX	106	33,78
16/04/2025	09:10:31	CEUX	197	33,78
16/04/2025	09:10:31	BMEX	197	33,78
16/04/2025	09:10:31	CEUX	64	33,78
16/04/2025	09:10:31	CEUX	175	33,78
16/04/2025	09:10:34	CEUX	58	33,78
16/04/2025	09:11:23	BMEX	197	33,82
16/04/2025	09:11:23	BMEX	166	33,83
16/04/2025	09:11:23	CEUX	164	33,82
16/04/2025	09:11:23	CEUX	217	33,83
16/04/2025	09:11:24	CEUX	183	33,82
16/04/2025	09:11:24	CEUX	267	33,83
16/04/2025	09:11:30	BMEX	182	33,82
16/04/2025	09:12:04	CEUX	2	33,83
16/04/2025	09:12:04	BMEX	313	33,84
16/04/2025	09:12:04	BMEX	381	33,83
16/04/2025	09:12:04	TQEX	209	33,83
16/04/2025	09:12:04	CEUX	186	33,83
16/04/2025	09:12:08	CEUX	199	33,83

16/04/2025	09:12:33	BMEX	380	33,83
16/04/2025	09:12:33	BMEX	6	33,83
16/04/2025	09:12:33	CEUX	181	33,83
16/04/2025	09:12:33	BMEX	527	33,83
16/04/2025	09:12:33	CEUX	181	33,83
16/04/2025	09:12:35	BMEX	268	33,82
16/04/2025	09:12:35	CEUX	124	33,82
16/04/2025	09:13:47	CEUX	62	33,85
16/04/2025	09:13:47	BMEX	199	33,85
16/04/2025	09:14:13	BMEX	87	33,84
16/04/2025	09:14:13	BMEX	106	33,84
16/04/2025	09:14:13	BMEX	91	33,84
16/04/2025	09:14:13	CEUX	122	33,84
16/04/2025	09:14:13	CEUX	283	33,84
16/04/2025	09:14:13	BMEX	580	33,84
16/04/2025	09:14:13	TQEX	210	33,84
16/04/2025	09:14:13	CEUX	515	33,84
16/04/2025	09:14:26	BMEX	259	33,83
16/04/2025	09:14:26	CEUX	171	33,83
16/04/2025	09:14:26	BMEX	320	33,83
16/04/2025	09:14:26	CEUX	168	33,83
16/04/2025	09:14:27	BMEX	127	33,82
16/04/2025	09:14:27	BMEX	51	33,82
16/04/2025	09:14:27	CEUX	113	33,82
16/04/2025	09:15:03	BMEX	168	33,80
16/04/2025	09:15:03	CEUX	227	33,80
16/04/2025	09:15:03	BMEX	127	33,79
16/04/2025	09:15:03	BMEX	184	33,80
16/04/2025	09:15:03	CEUX	102	33,80
16/04/2025	09:15:03	CEUX	146	33,80
16/04/2025	09:15:17	BMEX	116	33,80
16/04/2025	09:15:27	BMEX	98	33,80
16/04/2025	09:15:27	BMEX	43	33,80
16/04/2025	09:15:27	BMEX	164	33,80
16/04/2025	09:15:28	BMEX	88	33,80
16/04/2025	09:16:40	BMEX	155	33,81
16/04/2025	09:16:40	CEUX	98	33,81
16/04/2025	09:16:40	BMEX	293	33,83
16/04/2025	09:16:40	BMEX	89	33,83
16/04/2025	09:16:40	CEUX	218	33,82
16/04/2025	09:16:40	BMEX	210	33,83
16/04/2025	09:16:40	BMEX	112	33,82
16/04/2025	09:16:40	CEUX	456	33,83
16/04/2025	09:16:40	CEUX	161	33,84
16/04/2025	09:16:40	TQEX	212	33,83
16/04/2025	09:16:40	CEUX	315	33,83

16/04/2025	09:16:40	BMEX	166	33,83
16/04/2025	09:16:44	BMEX	155	33,81
16/04/2025	09:18:13	CEUX	467	33,81
16/04/2025	09:18:58	CEUX	202	33,83
16/04/2025	09:19:08	BMEX	330	33,83
16/04/2025	09:19:08	CEUX	136	33,82
16/04/2025	09:19:08	TQEX	131	33,82
16/04/2025	09:19:08	CEUX	138	33,82
16/04/2025	09:19:08	BMEX	263	33,82
16/04/2025	09:19:08	CEUX	69	33,82
16/04/2025	09:19:08	BMEX	380	33,83
16/04/2025	09:19:08	TQEX	64	33,83
16/04/2025	09:19:08	TQEX	126	33,83
16/04/2025	09:19:08	CEUX	298	33,83
16/04/2025	09:19:10	BMEX	164	33,82
16/04/2025	09:19:10	BMEX	89	33,82
16/04/2025	09:19:10	BMEX	263	33,83
16/04/2025	09:19:19	BMEX	40	33,82
16/04/2025	09:19:19	BMEX	164	33,82
16/04/2025	09:19:19	BMEX	116	33,82
16/04/2025	09:19:19	BMEX	565	33,82
16/04/2025	09:19:19	CEUX	132	33,82
16/04/2025	09:19:19	CEUX	102	33,82
16/04/2025	09:19:19	CEUX	334	33,82
16/04/2025	09:19:29	BMEX	177	33,81
16/04/2025	09:19:29	CEUX	140	33,81
16/04/2025	09:19:29	CEUX	161	33,81
16/04/2025	09:19:29	BMEX	222	33,81
16/04/2025	09:20:05	CEUX	14	33,80
16/04/2025	09:20:05	BMEX	180	33,80
16/04/2025	09:20:05	CEUX	91	33,80
16/04/2025	09:20:05	CEUX	45	33,80
16/04/2025	09:20:33	CEUX	174	33,80
16/04/2025	09:21:13	CEUX	252	33,87
16/04/2025	09:21:27	CEUX	234	33,89
16/04/2025	09:21:32	BMEX	66	33,89
16/04/2025	09:21:32	BMEX	164	33,89
16/04/2025	09:21:32	BMEX	246	33,89
16/04/2025	09:21:32	BMEX	3	33,89
16/04/2025	09:21:32	CEUX	227	33,89
16/04/2025	09:21:32	TQEX	192	33,89
16/04/2025	09:21:32	CEUX	261	33,89
16/04/2025	09:21:37	BMEX	282	33,88
16/04/2025	09:21:37	TQEX	77	33,88
16/04/2025	09:21:37	BMEX	366	33,89
16/04/2025	09:21:37	BMEX	443	33,89

16/04/2025	09:23:24	CEUX	56	33,85
16/04/2025	09:23:24	CEUX	227	33,85
16/04/2025	09:23:24	BMEX	124	33,84
16/04/2025	09:23:24	CEUX	280	33,85
16/04/2025	09:23:24	BMEX	473	33,86
16/04/2025	09:23:24	BMEX	473	33,85
16/04/2025	09:23:24	CEUX	403	33,86
16/04/2025	09:24:03	CEUX	150	33,84
16/04/2025	09:24:03	CEUX	94	33,84
16/04/2025	09:24:03	BMEX	210	33,83
16/04/2025	09:24:03	BMEX	303	33,84
16/04/2025	09:24:03	TQEX	182	33,84
16/04/2025	09:24:03	CEUX	39	33,84
16/04/2025	09:24:03	CEUX	157	33,84
16/04/2025	09:24:26	BMEX	209	33,83
16/04/2025	09:24:26	BMEX	209	33,83
16/04/2025	09:24:26	CEUX	169	33,83
16/04/2025	09:24:27	BMEX	152	33,82
16/04/2025	09:24:27	BMEX	58	33,83
16/04/2025	09:24:27	CEUX	225	33,83
16/04/2025	09:26:09	BMEX	256	33,84
16/04/2025	09:26:09	CEUX	131	33,84
16/04/2025	09:26:09	CEUX	56	33,84
16/04/2025	09:26:09	CEUX	164	33,85
16/04/2025	09:26:09	BMEX	588	33,85
16/04/2025	09:26:09	TQEX	182	33,85
16/04/2025	09:26:09	CEUX	460	33,85
16/04/2025	09:26:26	CEUX	113	33,83
16/04/2025	09:26:26	CEUX	15	33,83
16/04/2025	09:26:26	BMEX	188	33,83
16/04/2025	09:26:26	BMEX	175	33,83
16/04/2025	09:26:26	CEUX	83	33,83
16/04/2025	09:26:27	CEUX	28	33,83
16/04/2025	09:27:43	BMEX	93	33,82
16/04/2025	09:27:43	BMEX	82	33,82
16/04/2025	09:27:43	CEUX	206	33,82
16/04/2025	09:27:43	BMEX	164	33,83
16/04/2025	09:27:43	BMEX	91	33,83
16/04/2025	09:27:43	BMEX	191	33,84
16/04/2025	09:27:43	BMEX	314	33,84
16/04/2025	09:27:43	BMEX	188	33,84
16/04/2025	09:27:43	BMEX	164	33,84
16/04/2025	09:27:43	BMEX	395	33,83
16/04/2025	09:27:43	CEUX	226	33,83
16/04/2025	09:27:43	CEUX	227	33,83
16/04/2025	09:27:43	TQEX	192	33,83

16/04/2025	09:27:43	CEUX	297	33,83
16/04/2025	09:28:11	CEUX	263	33,82
16/04/2025	09:28:35	CEUX	90	33,82
16/04/2025	09:29:49	BMEX	376	33,86
16/04/2025	09:29:49	CEUX	304	33,86
16/04/2025	09:29:49	TQEX	191	33,86
16/04/2025	09:29:49	CEUX	304	33,86
16/04/2025	09:29:49	BMEX	376	33,86
16/04/2025	09:30:11	CEUX	165	33,85
16/04/2025	09:30:11	CEUX	117	33,83
16/04/2025	09:30:11	CEUX	196	33,84
16/04/2025	09:30:11	CEUX	449	33,85
16/04/2025	09:30:11	BMEX	157	33,83
16/04/2025	09:30:11	BMEX	262	33,84
16/04/2025	09:30:11	BMEX	600	33,85
16/04/2025	09:31:03	BMEX	307	33,89
16/04/2025	09:31:03	CEUX	144	33,89
16/04/2025	09:31:03	CEUX	100	33,89
16/04/2025	09:31:03	CEUX	136	33,88
16/04/2025	09:31:03	CEUX	198	33,89
16/04/2025	09:31:03	BMEX	290	33,88
16/04/2025	09:31:03	BMEX	417	33,89
16/04/2025	09:31:51	CEUX	115	33,88
16/04/2025	09:31:51	CEUX	80	33,88
16/04/2025	09:31:51	BMEX	353	33,89
16/04/2025	09:31:51	CEUX	135	33,89
16/04/2025	09:31:51	CEUX	142	33,89
16/04/2025	09:31:51	BMEX	199	33,89
16/04/2025	09:31:51	BMEX	158	33,89
16/04/2025	09:31:51	TQEX	202	33,89
16/04/2025	09:31:51	CEUX	281	33,89
16/04/2025	09:31:52	BMEX	248	33,88
16/04/2025	09:35:16	BMEX	246	33,95
16/04/2025	09:35:16	BMEX	99	33,95
16/04/2025	09:35:16	BMEX	137	33,95
16/04/2025	09:35:16	CEUX	180	33,95
16/04/2025	09:35:16	BMEX	236	33,95
16/04/2025	09:35:16	BMEX	244	33,95
16/04/2025	09:35:32	BMEX	324	33,98
16/04/2025	09:35:32	BMEX	164	33,98
16/04/2025	09:35:32	BMEX	246	33,98
16/04/2025	09:36:07	CEUX	48	33,98
16/04/2025	09:36:50	CEUX	41	33,99
16/04/2025	09:36:50	CEUX	8	33,99
16/04/2025	09:36:50	BMEX	486	34,00
16/04/2025	09:36:50	BMEX	487	34,00

16/04/2025	09:36:50	CEUX	108	34,00
16/04/2025	09:36:50	BMEX	607	34,00
16/04/2025	09:36:52	CEUX	227	34,00
16/04/2025	09:36:52	CEUX	1132	34,00
16/04/2025	09:36:52	CEUX	86	34,00
16/04/2025	09:36:52	CEUX	798	34,00
16/04/2025	09:37:11	CEUX	200	33,99
16/04/2025	09:37:23	BMEX	433	34,00
16/04/2025	09:37:23	BMEX	71	34,00
16/04/2025	09:37:40	BMEX	147	33,99
16/04/2025	09:37:40	BMEX	97	33,98
16/04/2025	09:37:40	BMEX	164	33,98
16/04/2025	09:37:40	CEUX	245	33,98
16/04/2025	09:37:40	BMEX	106	33,99
16/04/2025	09:37:40	BMEX	246	33,99
16/04/2025	09:37:40	TQEX	255	33,99
16/04/2025	09:37:40	CEUX	354	33,99
16/04/2025	09:37:40	BMEX	554	33,99
16/04/2025	09:37:40	CEUX	465	33,99
16/04/2025	09:37:40	TQEX	332	33,99
16/04/2025	09:38:51	BMEX	321	33,95
16/04/2025	09:38:51	CEUX	216	33,95
16/04/2025	09:38:51	CEUX	64	33,95
16/04/2025	09:38:51	CEUX	251	33,95
16/04/2025	09:38:51	BMEX	231	33,95
16/04/2025	09:38:52	BMEX	72	33,94
16/04/2025	09:38:52	BMEX	151	33,94
16/04/2025	09:38:52	CEUX	195	33,94
16/04/2025	09:40:14	BMEX	227	33,94
16/04/2025	09:40:14	CEUX	374	33,94
16/04/2025	09:40:14	BMEX	227	33,94
16/04/2025	09:40:14	TQEX	144	33,94
16/04/2025	09:40:14	CEUX	179	33,94
16/04/2025	09:40:58	BMEX	187	33,93
16/04/2025	09:40:58	BMEX	191	33,93
16/04/2025	09:40:58	CEUX	195	33,92
16/04/2025	09:40:58	BMEX	261	33,92
16/04/2025	09:40:58	BMEX	378	33,93
16/04/2025	09:40:58	CEUX	282	33,93
16/04/2025	09:40:58	CEUX	183	33,93
16/04/2025	09:41:32	BMEX	101	33,92
16/04/2025	09:42:42	TQEX	231	33,96
16/04/2025	09:42:42	CEUX	433	33,96
16/04/2025	09:42:42	BMEX	528	33,96
16/04/2025	09:42:43	BMEX	389	33,96
16/04/2025	09:42:43	CEUX	312	33,96

16/04/2025	09:42:44	CEUX	216	33,95
16/04/2025	09:43:17	BMEX	111	33,94
16/04/2025	09:43:17	BMEX	163	33,95
16/04/2025	09:43:17	CEUX	128	33,94
16/04/2025	09:43:17	BMEX	393	33,95
16/04/2025	09:43:17	CEUX	184	33,95
16/04/2025	09:45:02	CEUX	107	33,94
16/04/2025	09:45:02	BMEX	233	33,95
16/04/2025	09:45:15	CEUX	60	33,95
16/04/2025	09:45:15	BMEX	195	33,95
16/04/2025	09:45:15	TQEX	150	33,95
16/04/2025	09:45:33	CEUX	23	33,94
16/04/2025	09:46:21	CEUX	118	33,95
16/04/2025	09:46:21	BMEX	387	33,95
16/04/2025	09:46:21	TQEX	154	33,95
16/04/2025	09:46:21	CEUX	114	33,95
16/04/2025	09:46:21	CEUX	179	33,95
16/04/2025	09:46:35	BMEX	116	33,95
16/04/2025	09:46:35	BMEX	270	33,94
16/04/2025	09:46:35	BMEX	245	33,94
16/04/2025	09:46:35	CEUX	66	33,94
16/04/2025	09:46:35	CEUX	138	33,94
16/04/2025	09:46:35	BMEX	386	33,95
16/04/2025	09:46:35	CEUX	293	33,95
16/04/2025	09:48:58	CEUX	293	33,95
16/04/2025	09:50:02	CEUX	295	33,96
16/04/2025	09:50:02	TQEX	227	33,96
16/04/2025	09:50:02	CEUX	295	33,96
16/04/2025	09:50:02	BMEX	56	33,96
16/04/2025	09:50:02	BMEX	317	33,96
16/04/2025	09:50:03	BMEX	180	33,95
16/04/2025	09:50:03	CEUX	180	33,95
16/04/2025	09:50:03	BMEX	127	33,95
16/04/2025	09:50:03	BMEX	133	33,95
16/04/2025	09:50:03	BMEX	182	33,96
16/04/2025	09:50:03	BMEX	191	33,96
16/04/2025	09:50:03	CEUX	313	33,95
16/04/2025	09:50:03	BMEX	260	33,95
16/04/2025	09:50:03	CEUX	95	33,95
16/04/2025	09:50:03	CEUX	109	33,95
16/04/2025	09:50:12	BMEX	91	33,94
16/04/2025	09:50:12	BMEX	187	33,94
16/04/2025	09:50:12	BMEX	21	33,94
16/04/2025	09:50:12	BMEX	258	33,93
16/04/2025	09:50:12	CEUX	45	33,95
16/04/2025	09:50:12	CEUX	47	33,95

16/04/2025	09:50:12	CEUX	227	33,95
16/04/2025	09:50:12	CEUX	227	33,94
16/04/2025	09:50:12	CEUX	204	33,93
16/04/2025	09:50:12	CEUX	293	33,94
16/04/2025	09:50:12	BMEX	297	33,94
16/04/2025	09:50:12	BMEX	76	33,94
16/04/2025	09:50:13	BMEX	225	33,93
16/04/2025	09:50:13	BMEX	193	33,94
16/04/2025	09:50:13	BMEX	31	33,94
16/04/2025	09:50:13	BMEX	100	33,94
16/04/2025	09:51:31	CEUX	3	33,90
16/04/2025	09:52:04	BMEX	56	33,90
16/04/2025	09:52:04	BMEX	268	33,90
16/04/2025	09:52:04	TQEX	133	33,90
16/04/2025	09:52:04	CEUX	371	33,90
16/04/2025	09:53:16	BMEX	122	33,91
16/04/2025	09:53:16	CEUX	2	33,90
16/04/2025	09:53:16	CEUX	130	33,91
16/04/2025	09:53:16	CEUX	170	33,91
16/04/2025	09:54:28	CEUX	189	33,90
16/04/2025	09:54:28	CEUX	94	33,90
16/04/2025	09:54:28	BMEX	151	33,91
16/04/2025	09:54:28	BMEX	191	33,91
16/04/2025	09:54:28	BMEX	300	33,91
16/04/2025	09:54:28	TQEX	193	33,90
16/04/2025	09:54:28	CEUX	283	33,90
16/04/2025	09:54:28	BMEX	373	33,90
16/04/2025	09:55:05	CEUX	380	33,91
16/04/2025	09:55:05	BMEX	101	33,91
16/04/2025	09:55:05	BMEX	190	33,91
16/04/2025	09:55:05	BMEX	187	33,91
16/04/2025	09:55:05	BMEX	39	33,91
16/04/2025	09:55:05	BMEX	190	33,91
16/04/2025	09:55:05	BMEX	66	33,91
16/04/2025	09:55:50	CEUX	72	33,90
16/04/2025	09:55:50	CEUX	58	33,90
16/04/2025	09:55:50	CEUX	398	33,90
16/04/2025	09:55:50	BMEX	298	33,90
16/04/2025	09:55:50	BMEX	82	33,90
16/04/2025	09:58:25	CEUX	143	33,90
16/04/2025	09:58:25	BMEX	88	33,90
16/04/2025	09:58:25	CEUX	405	33,91
16/04/2025	09:58:25	CEUX	48	33,91
16/04/2025	09:58:25	CEUX	265	33,91
16/04/2025	09:58:25	CEUX	227	33,91
16/04/2025	09:58:25	CEUX	237	33,90

16/04/2025	09:58:25	CEUX	56	33,90
16/04/2025	09:58:25	BMEX	174	33,90
16/04/2025	10:00:01	CEUX	454	33,93
16/04/2025	10:00:01	TQEX	167	33,93
16/04/2025	10:00:01	CEUX	44	33,93
16/04/2025	10:00:01	CEUX	40	33,93
16/04/2025	10:00:01	BMEX	187	33,94
16/04/2025	10:00:01	BMEX	1158	33,94
16/04/2025	10:00:01	TQEX	241	33,94
16/04/2025	10:00:01	CEUX	414	33,94
16/04/2025	10:00:01	BMEX	109	33,95
16/04/2025	10:00:01	BMEX	1333	33,95
16/04/2025	10:00:01	BMEX	235	33,95
16/04/2025	10:00:01	BMEX	37	33,95
16/04/2025	10:00:01	BMEX	246	33,95
16/04/2025	10:00:17	CEUX	224	33,91
16/04/2025	10:00:17	CEUX	160	33,92
16/04/2025	10:02:00	CEUX	121	33,96
16/04/2025	10:02:00	BMEX	205	33,96
16/04/2025	10:02:00	BMEX	168	33,96
16/04/2025	10:02:00	CEUX	285	33,96
16/04/2025	10:02:00	TQEX	165	33,96
16/04/2025	10:02:00	CEUX	310	33,96
16/04/2025	10:02:00	CEUX	69	33,96
16/04/2025	10:02:42	BMEX	554	33,95
16/04/2025	10:03:18	BMEX	80	33,94
16/04/2025	10:03:18	BMEX	151	33,95
16/04/2025	10:03:18	BMEX	89	33,95
16/04/2025	10:03:18	BMEX	197	33,95
16/04/2025	10:03:18	CEUX	344	33,95
16/04/2025	10:03:18	BMEX	622	33,95
16/04/2025	10:03:18	CEUX	469	33,95
16/04/2025	10:03:30	BMEX	23	33,94
16/04/2025	10:03:30	BMEX	146	33,94
16/04/2025	10:03:30	BMEX	287	33,93
16/04/2025	10:03:30	BMEX	169	33,94
16/04/2025	10:03:30	CEUX	119	33,94
16/04/2025	10:03:30	CEUX	238	33,94
16/04/2025	10:05:49	BMEX	160	33,95
16/04/2025	10:05:49	BMEX	170	33,95
16/04/2025	10:05:49	CEUX	465	33,95
16/04/2025	10:05:49	TQEX	243	33,95
16/04/2025	10:05:49	CEUX	465	33,95
16/04/2025	10:05:49	BMEX	221	33,95
16/04/2025	10:05:49	BMEX	164	33,95
16/04/2025	10:05:49	BMEX	76	33,95

16/04/2025	10:06:01	BMEX	39	33,94
16/04/2025	10:06:01	BMEX	164	33,94
16/04/2025	10:06:01	BMEX	376	33,94
16/04/2025	10:06:01	CEUX	225	33,94
16/04/2025	10:06:01	CEUX	4	33,94
16/04/2025	10:06:01	CEUX	228	33,94
16/04/2025	10:07:20	BMEX	99	33,95
16/04/2025	10:07:20	CEUX	102	33,94
16/04/2025	10:07:20	BMEX	1	33,95
16/04/2025	10:07:20	BMEX	180	33,95
16/04/2025	10:07:20	BMEX	66	33,95
16/04/2025	10:07:20	CEUX	234	33,95
16/04/2025	10:07:20	BMEX	414	33,95
16/04/2025	10:07:20	TQEX	143	33,95
16/04/2025	10:07:20	CEUX	263	33,95
16/04/2025	10:08:10	CEUX	182	33,94
16/04/2025	10:08:10	CEUX	211	33,94
16/04/2025	10:08:10	BMEX	265	33,94
16/04/2025	10:08:10	BMEX	347	33,94
16/04/2025	10:08:19	BMEX	183	33,93
16/04/2025	10:08:19	CEUX	124	33,93
16/04/2025	10:09:25	CEUX	83	33,90
16/04/2025	10:09:25	BMEX	273	33,91
16/04/2025	10:09:25	CEUX	260	33,91
16/04/2025	10:09:25	BMEX	259	33,91
16/04/2025	10:09:25	TQEX	143	33,91
16/04/2025	10:09:25	CEUX	205	33,91
16/04/2025	10:09:33	BMEX	168	33,90
16/04/2025	10:09:34	BMEX	115	33,89
16/04/2025	10:10:31	CEUX	177	33,90
16/04/2025	10:10:31	BMEX	260	33,90
16/04/2025	10:12:00	CEUX	300	33,92
16/04/2025	10:12:00	TQEX	205	33,92
16/04/2025	10:12:00	CEUX	293	33,92
16/04/2025	10:12:00	BMEX	355	33,92
16/04/2025	10:12:00	BMEX	132	33,92
16/04/2025	10:12:09	CEUX	186	33,91
16/04/2025	10:12:09	BMEX	502	33,91
16/04/2025	10:12:09	CEUX	345	33,91
16/04/2025	10:13:32	CEUX	207	33,89
16/04/2025	10:13:32	BMEX	55	33,89
16/04/2025	10:13:32	BMEX	61	33,90
16/04/2025	10:13:32	BMEX	5	33,90
16/04/2025	10:13:32	CEUX	13	33,90
16/04/2025	10:13:32	CEUX	308	33,90
16/04/2025	10:13:32	BMEX	491	33,90

16/04/2025	10:13:32	CEUX	257	33,90
16/04/2025	10:14:50	BMEX	555	33,91
16/04/2025	10:14:50	BMEX	35	33,91
16/04/2025	10:14:50	CEUX	171	33,91
16/04/2025	10:14:50	CEUX	356	33,91
16/04/2025	10:14:50	TQEX	201	33,91
16/04/2025	10:14:50	BMEX	368	33,91
16/04/2025	10:14:50	BMEX	9	33,91
16/04/2025	10:15:04	BMEX	6	33,90
16/04/2025	10:15:04	BMEX	301	33,90
16/04/2025	10:15:04	CEUX	112	33,90
16/04/2025	10:15:04	CEUX	118	33,90
16/04/2025	10:16:33	BMEX	9	33,93
16/04/2025	10:16:44	BMEX	140	33,91
16/04/2025	10:16:44	CEUX	118	33,91
16/04/2025	10:16:44	BMEX	164	33,92
16/04/2025	10:16:44	BMEX	137	33,93
16/04/2025	10:16:44	BMEX	270	33,92
16/04/2025	10:16:44	BMEX	258	33,92
16/04/2025	10:16:44	CEUX	198	33,92
16/04/2025	10:16:44	BMEX	372	33,93
16/04/2025	10:16:44	TQEX	131	33,93
16/04/2025	10:16:44	CEUX	453	33,93
16/04/2025	10:18:41	BMEX	342	33,92
16/04/2025	10:18:41	TQEX	131	33,92
16/04/2025	10:18:41	CEUX	192	33,92
16/04/2025	10:18:54	CEUX	88	33,91
16/04/2025	10:18:54	CEUX	97	33,91
16/04/2025	10:18:54	BMEX	431	33,91
16/04/2025	10:18:54	BMEX	59	33,91
16/04/2025	10:18:54	CEUX	442	33,91
16/04/2025	10:20:47	BMEX	98	33,94
16/04/2025	10:20:53	CEUX	129	33,94
16/04/2025	10:20:53	BMEX	373	33,94
16/04/2025	10:20:53	CEUX	293	33,94
16/04/2025	10:21:17	BMEX	73	33,96
16/04/2025	10:21:17	BMEX	191	33,96
16/04/2025	10:21:17	BMEX	190	33,96
16/04/2025	10:21:17	BMEX	10	33,96
16/04/2025	10:21:38	CEUX	31	33,94
16/04/2025	10:21:38	BMEX	436	33,95
16/04/2025	10:21:38	CEUX	293	33,95
16/04/2025	10:21:38	BMEX	50	33,96
16/04/2025	10:21:38	BMEX	187	33,96
16/04/2025	10:21:38	BMEX	73	33,96
16/04/2025	10:21:38	BMEX	191	33,96

16/04/2025	10:22:33	CEUX	7	33,94
16/04/2025	10:22:33	CEUX	62	33,94
16/04/2025	10:22:33	BMEX	129	33,95
16/04/2025	10:22:33	BMEX	180	33,95
16/04/2025	10:22:33	BMEX	180	33,95
16/04/2025	10:22:33	TQEX	203	33,95
16/04/2025	10:22:33	CEUX	295	33,95
16/04/2025	10:22:45	BMEX	97	33,95
16/04/2025	10:22:46	BMEX	253	33,95
16/04/2025	10:22:46	CEUX	283	33,95
16/04/2025	10:23:20	BMEX	179	33,95
16/04/2025	10:23:20	BMEX	179	33,95
16/04/2025	10:23:20	CEUX	328	33,95
16/04/2025	10:23:20	CEUX	469	33,95
16/04/2025	10:23:21	CEUX	112	33,94
16/04/2025	10:23:21	CEUX	43	33,94
16/04/2025	10:25:00	CEUX	107	33,95
16/04/2025	10:25:00	BMEX	403	33,96
16/04/2025	10:25:00	BMEX	1	33,96
16/04/2025	10:25:00	CEUX	283	33,96
16/04/2025	10:25:00	TQEX	207	33,96
16/04/2025	10:25:00	BMEX	566	33,96
16/04/2025	10:25:00	CEUX	407	33,96
16/04/2025	10:26:33	BMEX	55	33,96
16/04/2025	10:26:33	BMEX	39	33,96
16/04/2025	10:26:33	BMEX	71	33,96
16/04/2025	10:26:33	BMEX	5	33,96
16/04/2025	10:26:33	BMEX	3	33,96
16/04/2025	10:27:32	BMEX	126	34,05
16/04/2025	10:27:34	BMEX	109	34,09
16/04/2025	10:27:34	BMEX	189	34,08
16/04/2025	10:27:35	CEUX	188	34,09
16/04/2025	10:27:35	CEUX	186	34,09
16/04/2025	10:27:35	CEUX	184	34,09
16/04/2025	10:27:36	BMEX	243	34,09
16/04/2025	10:27:39	BMEX	164	34,06
16/04/2025	10:27:39	BMEX	410	34,06
16/04/2025	10:27:40	BMEX	173	34,07
16/04/2025	10:27:40	CEUX	73	34,06
16/04/2025	10:27:40	CEUX	187	34,07
16/04/2025	10:27:40	BMEX	33	34,06
16/04/2025	10:27:40	BMEX	87	34,06
16/04/2025	10:27:40	TQEX	193	34,06
16/04/2025	10:27:41	CEUX	125	34,06
16/04/2025	10:27:41	CEUX	49	34,06
16/04/2025	10:27:41	CEUX	113	34,05

16/04/2025	10:27:41	BMEX	120	34,06
16/04/2025	10:27:41	CEUX	7	34,06
16/04/2025	10:27:41	CEUX	110	34,06
16/04/2025	10:27:42	BMEX	9	34,05
16/04/2025	10:27:42	CEUX	21	34,05
16/04/2025	10:27:42	CEUX	98	34,05
16/04/2025	10:28:32	CEUX	180	34,04
16/04/2025	10:28:42	CEUX	65	34,04
16/04/2025	10:28:42	CEUX	12	34,04
16/04/2025	10:28:56	BMEX	44	34,04
16/04/2025	10:28:56	BMEX	246	34,04
16/04/2025	10:28:56	CEUX	218	34,04
16/04/2025	10:29:18	BMEX	307	34,10
16/04/2025	10:29:28	BMEX	53	34,10
16/04/2025	10:29:28	BMEX	164	34,10
16/04/2025	10:29:32	TQEX	129	34,09
16/04/2025	10:29:32	CEUX	221	34,09
16/04/2025	10:29:32	BMEX	81	34,09
16/04/2025	10:29:32	BMEX	164	34,09
16/04/2025	10:29:35	CEUX	169	34,08
16/04/2025	10:31:02	BMEX	327	34,06
16/04/2025	10:31:02	CEUX	126	34,05
16/04/2025	10:31:02	CEUX	257	34,06
16/04/2025	10:31:02	BMEX	60	34,06
16/04/2025	10:31:02	BMEX	292	34,06
16/04/2025	10:31:02	CEUX	260	34,06
16/04/2025	10:31:18	BMEX	49	34,06
16/04/2025	10:31:18	BMEX	133	34,06
16/04/2025	10:31:18	BMEX	227	34,06
16/04/2025	10:31:29	TQEX	129	34,05
16/04/2025	10:31:29	CEUX	25	34,05
16/04/2025	10:31:29	CEUX	230	34,05
16/04/2025	10:33:01	CEUX	272	34,05
16/04/2025	10:33:01	BMEX	395	34,05
16/04/2025	10:33:23	BMEX	365	34,06
16/04/2025	10:33:23	CEUX	269	34,06
16/04/2025	10:33:56	CEUX	9	34,06
16/04/2025	10:33:56	BMEX	62	34,06
16/04/2025	10:33:56	BMEX	240	34,06
16/04/2025	10:33:56	CEUX	217	34,06
16/04/2025	10:34:22	CEUX	141	34,06
16/04/2025	10:34:22	BMEX	72	34,07
16/04/2025	10:34:22	BMEX	36	34,07
16/04/2025	10:34:22	BMEX	150	34,07
16/04/2025	10:34:22	CEUX	202	34,07
16/04/2025	10:34:22	BMEX	289	34,07

16/04/2025	10:34:22	TQEX	129	34,07
16/04/2025	10:34:22	CEUX	228	34,07
16/04/2025	10:34:23	CEUX	18	34,06
16/04/2025	10:34:23	BMEX	134	34,06
16/04/2025	10:34:23	BMEX	68	34,06
16/04/2025	10:35:27	BMEX	129	34,05
16/04/2025	10:35:36	BMEX	169	34,06
16/04/2025	10:35:36	CEUX	140	34,06
16/04/2025	10:35:36	CEUX	32	34,06
16/04/2025	10:35:36	TQEX	129	34,06
16/04/2025	10:35:36	CEUX	280	34,06
16/04/2025	10:35:36	BMEX	309	34,06
16/04/2025	10:35:44	CEUX	118	34,05
16/04/2025	10:35:50	BMEX	139	34,05
16/04/2025	10:35:50	BMEX	117	34,05
16/04/2025	10:37:09	CEUX	50	34,04
16/04/2025	10:37:26	BMEX	11	34,04
16/04/2025	10:37:26	TQEX	128	34,04
16/04/2025	10:37:26	CEUX	449	34,04
16/04/2025	10:37:30	BMEX	143	34,01
16/04/2025	10:37:30	BMEX	240	34,02
16/04/2025	10:37:30	CEUX	158	34,02
16/04/2025	10:37:30	CEUX	187	34,03
16/04/2025	10:37:30	CEUX	196	34,03
16/04/2025	10:37:30	BMEX	549	34,03
16/04/2025	10:38:36	CEUX	123	34,01
16/04/2025	10:38:36	CEUX	231	34,01
16/04/2025	10:39:35	CEUX	259	34,00
16/04/2025	10:39:35	BMEX	592	34,00
16/04/2025	10:39:35	TQEX	128	34,00
16/04/2025	10:39:35	CEUX	198	34,00
16/04/2025	10:39:36	BMEX	259	33,99
16/04/2025	10:39:36	BMEX	53	34,00
16/04/2025	10:39:36	BMEX	164	34,00
16/04/2025	10:39:36	BMEX	198	34,00
16/04/2025	10:40:34	CEUX	165	34,00
16/04/2025	10:40:39	CEUX	22	34,00
16/04/2025	10:40:39	BMEX	227	34,00
16/04/2025	10:41:09	CEUX	12	34,00
16/04/2025	10:41:09	BMEX	128	34,01
16/04/2025	10:41:09	BMEX	126	34,01
16/04/2025	10:41:09	BMEX	217	34,01
16/04/2025	10:41:52	BMEX	160	34,06
16/04/2025	10:41:52	BMEX	94	34,06
16/04/2025	10:41:52	CEUX	227	34,06
16/04/2025	10:42:05	CEUX	134	34,05

16/04/2025	10:42:05	CEUX	68	34,05
16/04/2025	10:42:05	BMEX	134	34,06
16/04/2025	10:42:05	BMEX	120	34,06
16/04/2025	10:42:05	BMEX	192	34,06
16/04/2025	10:42:05	TQEX	123	34,06
16/04/2025	10:42:05	CEUX	354	34,06
16/04/2025	10:42:13	CEUX	120	34,04
16/04/2025	10:43:16	CEUX	268	34,02
16/04/2025	10:43:16	CEUX	8	34,02
16/04/2025	10:43:39	CEUX	5	34,02
16/04/2025	10:43:39	BMEX	134	34,02
16/04/2025	10:43:39	BMEX	156	34,02
16/04/2025	10:43:39	CEUX	227	34,02
16/04/2025	10:43:39	TQEX	122	34,02
16/04/2025	10:43:39	CEUX	165	34,02
16/04/2025	10:43:39	BMEX	388	34,02
16/04/2025	10:44:04	BMEX	199	34,01
16/04/2025	10:45:00	CEUX	68	34,00
16/04/2025	10:45:00	BMEX	16	34,00
16/04/2025	10:45:00	BMEX	206	34,00
16/04/2025	10:45:00	CEUX	109	34,00
16/04/2025	10:45:00	BMEX	101	34,01
16/04/2025	10:45:00	BMEX	220	34,01
16/04/2025	10:45:00	CEUX	120	34,01
16/04/2025	10:45:00	CEUX	138	34,01
16/04/2025	10:45:00	CEUX	165	34,01
16/04/2025	10:45:00	BMEX	65	34,01
16/04/2025	10:45:00	BMEX	131	34,01
16/04/2025	10:45:24	BMEX	25	34,01
16/04/2025	10:45:47	BMEX	197	34,01
16/04/2025	10:45:47	TQEX	119	34,01
16/04/2025	10:45:47	BMEX	190	34,01
16/04/2025	10:46:26	CEUX	204	34,00
16/04/2025	10:47:05	BMEX	60	34,01
16/04/2025	10:47:05	BMEX	164	34,01
16/04/2025	10:47:05	CEUX	9	34,01
16/04/2025	10:47:05	CEUX	227	34,01
16/04/2025	10:47:05	BMEX	224	34,01
16/04/2025	10:47:05	CEUX	233	34,01
16/04/2025	10:47:40	CEUX	82	34,00
16/04/2025	10:47:40	BMEX	174	34,00
16/04/2025	10:47:40	TQEX	66	34,00
16/04/2025	10:47:40	TQEX	49	34,00
16/04/2025	10:47:40	CEUX	236	34,00
16/04/2025	10:48:39	BMEX	226	34,01
16/04/2025	10:48:39	BMEX	20	34,01

16/04/2025	10:48:39	BMEX	377	34,01
16/04/2025	10:48:39	CEUX	193	34,01
16/04/2025	10:51:09	CEUX	37	34,02
16/04/2025	10:51:09	BMEX	343	34,03
16/04/2025	10:51:09	BMEX	164	34,03
16/04/2025	10:51:09	CEUX	68	34,03
16/04/2025	10:51:09	CEUX	227	34,03
16/04/2025	10:51:09	TQEX	230	34,03
16/04/2025	10:51:09	CEUX	295	34,03
16/04/2025	10:51:09	BMEX	375	34,03
16/04/2025	10:51:10	BMEX	70	34,02
16/04/2025	10:51:10	BMEX	151	34,02
16/04/2025	10:52:00	CEUX	109	34,05
16/04/2025	10:52:00	BMEX	292	34,04
16/04/2025	10:52:01	CEUX	51	34,05
16/04/2025	10:52:01	CEUX	47	34,05
16/04/2025	10:52:01	CEUX	27	34,05
16/04/2025	10:52:05	BMEX	40	34,03
16/04/2025	10:52:05	CEUX	411	34,03
16/04/2025	10:52:05	CEUX	205	34,03
16/04/2025	10:52:10	CEUX	169	34,04
16/04/2025	10:52:11	BMEX	392	34,03
16/04/2025	10:52:11	CEUX	117	34,03
16/04/2025	10:52:28	BMEX	128	34,02
16/04/2025	10:52:28	BMEX	186	34,03
16/04/2025	10:52:29	BMEX	21	34,02
16/04/2025	10:52:29	BMEX	131	34,02
16/04/2025	10:53:07	CEUX	178	34,01
16/04/2025	10:53:07	CEUX	6	34,01
16/04/2025	10:53:07	BMEX	41	34,01
16/04/2025	10:53:07	CEUX	7	34,01
16/04/2025	10:53:45	BMEX	59	34,01
16/04/2025	10:53:45	BMEX	145	34,01
16/04/2025	10:53:45	BMEX	200	34,01
16/04/2025	10:53:45	CEUX	204	34,01
16/04/2025	10:53:45	TQEX	116	34,01
16/04/2025	10:53:45	CEUX	243	34,01
16/04/2025	10:53:51	BMEX	55	34,00
16/04/2025	10:53:53	BMEX	236	34,00
16/04/2025	10:55:18	BMEX	366	34,00
16/04/2025	10:55:18	CEUX	59	34,00
16/04/2025	10:55:18	TQEX	113	34,00
16/04/2025	10:55:18	CEUX	293	34,00
16/04/2025	10:56:47	CEUX	23	34,02
16/04/2025	10:56:47	CEUX	102	34,02
16/04/2025	10:56:47	CEUX	102	34,02

16/04/2025	10:57:54	BMEX	152	34,05
16/04/2025	10:59:22	CEUX	11	34,05
16/04/2025	10:59:22	BMEX	73	34,06
16/04/2025	10:59:22	CEUX	56	34,06
16/04/2025	10:59:22	CEUX	241	34,06
16/04/2025	10:59:22	BMEX	304	34,06
16/04/2025	10:59:22	TQEX	12	34,06
16/04/2025	10:59:22	TQEX	202	34,06
16/04/2025	10:59:22	CEUX	283	34,06
16/04/2025	10:59:22	BMEX	212	34,06
16/04/2025	10:59:22	BMEX	164	34,06
16/04/2025	10:59:22	CEUX	13	34,06
16/04/2025	10:59:25	BMEX	1	34,06
16/04/2025	10:59:27	BMEX	95	34,06
16/04/2025	10:59:32	CEUX	88	34,07
16/04/2025	10:59:51	CEUX	170	34,08
16/04/2025	10:59:52	CEUX	211	34,10
16/04/2025	10:59:52	CEUX	22	34,10
16/04/2025	10:59:52	CEUX	14	34,10
16/04/2025	11:00:18	BMEX	352	34,12
16/04/2025	11:00:18	BMEX	168	34,12
16/04/2025	11:00:18	CEUX	469	34,11
16/04/2025	11:00:18	BMEX	571	34,12
16/04/2025	11:01:04	BMEX	6	34,11
16/04/2025	11:01:04	BMEX	333	34,11
16/04/2025	11:01:04	BMEX	599	34,11
16/04/2025	11:01:04	CEUX	213	34,11
16/04/2025	11:01:04	TQEX	114	34,11
16/04/2025	11:01:04	CEUX	450	34,11
16/04/2025	11:02:12	BMEX	191	34,10
16/04/2025	11:02:12	BMEX	61	34,10
16/04/2025	11:02:12	BMEX	182	34,09
16/04/2025	11:02:12	CEUX	130	34,09
16/04/2025	11:02:12	BMEX	417	34,10
16/04/2025	11:02:12	CEUX	190	34,10
16/04/2025	11:02:12	CEUX	308	34,10
16/04/2025	11:04:15	CEUX	42	34,09
16/04/2025	11:04:15	CEUX	42	34,09
16/04/2025	11:04:31	CEUX	469	34,10
16/04/2025	11:05:00	BMEX	118	34,11
16/04/2025	11:05:00	TQEX	235	34,11
16/04/2025	11:05:00	CEUX	353	34,11
16/04/2025	11:05:00	BMEX	378	34,11
16/04/2025	11:05:03	BMEX	458	34,10
16/04/2025	11:05:03	TQEX	6	34,10
16/04/2025	11:05:03	CEUX	291	34,10

16/04/2025	11:05:03	BMEX	261	34,10
16/04/2025	11:05:35	BMEX	213	34,10
16/04/2025	11:05:35	BMEX	113	34,10
16/04/2025	11:05:35	BMEX	164	34,10
16/04/2025	11:06:25	CEUX	191	34,09
16/04/2025	11:06:25	BMEX	188	34,09
16/04/2025	11:06:25	CEUX	58	34,09
16/04/2025	11:06:25	CEUX	180	34,09
16/04/2025	11:07:56	BMEX	77	34,14
16/04/2025	11:07:56	BMEX	27	34,14
16/04/2025	11:07:56	BMEX	164	34,14
16/04/2025	11:08:13	BMEX	636	34,14
16/04/2025	11:08:13	TQEX	183	34,14
16/04/2025	11:08:13	CEUX	183	34,14
16/04/2025	11:09:18	BMEX	90	34,16
16/04/2025	11:09:18	BMEX	164	34,16
16/04/2025	11:09:18	BMEX	133	34,16
16/04/2025	11:09:18	CEUX	200	34,17
16/04/2025	11:09:18	CEUX	109	34,16
16/04/2025	11:09:18	BMEX	549	34,16
16/04/2025	11:09:18	CEUX	298	34,16
16/04/2025	11:11:00	CEUX	3	34,18
16/04/2025	11:11:08	BMEX	366	34,18
16/04/2025	11:12:05	CEUX	6	34,18
16/04/2025	11:12:05	CEUX	155	34,18
16/04/2025	11:12:05	TQEX	252	34,18
16/04/2025	11:12:05	CEUX	298	34,18
16/04/2025	11:12:05	BMEX	81	34,18
16/04/2025	11:12:05	BMEX	310	34,18
16/04/2025	11:12:46	BMEX	162	34,19
16/04/2025	11:15:04	BMEX	130	34,19
16/04/2025	11:15:04	BMEX	129	34,19
16/04/2025	11:15:04	CEUX	301	34,19
16/04/2025	11:15:04	BMEX	379	34,19
16/04/2025	11:15:04	TQEX	189	34,19
16/04/2025	11:15:04	CEUX	299	34,19
16/04/2025	11:16:14	CEUX	210	34,21
16/04/2025	11:16:15	CEUX	114	34,21
16/04/2025	11:16:15	CEUX	114	34,21
16/04/2025	11:16:15	CEUX	15	34,21
16/04/2025	11:16:15	CEUX	189	34,21
16/04/2025	11:16:23	BMEX	69	34,21
16/04/2025	11:16:48	CEUX	37	34,19
16/04/2025	11:16:48	CEUX	218	34,20
16/04/2025	11:16:48	CEUX	56	34,20
16/04/2025	11:16:48	CEUX	227	34,20

16/04/2025	11:16:48	CEUX	165	34,20
16/04/2025	11:16:48	BMEX	183	34,21
16/04/2025	11:16:48	BMEX	186	34,21
16/04/2025	11:16:48	BMEX	191	34,21
16/04/2025	11:16:48	BMEX	76	34,21
16/04/2025	11:16:48	BMEX	225	34,21
16/04/2025	11:16:48	BMEX	186	34,21
16/04/2025	11:16:48	BMEX	139	34,21
16/04/2025	11:16:48	BMEX	91	34,21
16/04/2025	11:16:48	BMEX	191	34,21
16/04/2025	11:16:48	BMEX	280	34,21
16/04/2025	11:16:48	BMEX	402	34,20
16/04/2025	11:16:48	CEUX	317	34,20
16/04/2025	11:16:48	TQEX	109	34,20
16/04/2025	11:16:48	CEUX	236	34,20
16/04/2025	11:16:48	CEUX	81	34,20
16/04/2025	11:16:52	CEUX	112	34,19
16/04/2025	11:16:52	BMEX	427	34,19
16/04/2025	11:16:52	CEUX	130	34,19
16/04/2025	11:16:52	CEUX	23	34,19
16/04/2025	11:17:13	CEUX	159	34,19
16/04/2025	11:18:00	BMEX	427	34,19
16/04/2025	11:18:00	CEUX	418	34,20
16/04/2025	11:18:04	CEUX	92	34,18
16/04/2025	11:18:04	CEUX	168	34,19
16/04/2025	11:18:04	BMEX	245	34,19
16/04/2025	11:18:04	CEUX	241	34,19
16/04/2025	11:18:04	CEUX	127	34,19
16/04/2025	11:18:16	BMEX	203	34,18
16/04/2025	11:20:19	BMEX	3	34,19
16/04/2025	11:20:19	BMEX	107	34,19
16/04/2025	11:20:19	CEUX	8	34,19
16/04/2025	11:20:19	CEUX	91	34,19
16/04/2025	11:20:19	CEUX	227	34,19
16/04/2025	11:20:19	BMEX	469	34,19
16/04/2025	11:20:19	TQEX	164	34,19
16/04/2025	11:20:19	CEUX	384	34,19
16/04/2025	11:20:50	BMEX	197	34,19
16/04/2025	11:20:50	CEUX	189	34,19
16/04/2025	11:21:18	BMEX	191	34,18
16/04/2025	11:21:18	BMEX	115	34,18
16/04/2025	11:21:18	BMEX	268	34,17
16/04/2025	11:21:18	BMEX	387	34,18
16/04/2025	11:21:18	CEUX	198	34,18
16/04/2025	11:21:18	CEUX	250	34,18
16/04/2025	11:22:17	TQEX	113	34,15

16/04/2025	11:22:17	CEUX	96	34,15
16/04/2025	11:22:17	CEUX	34	34,15
16/04/2025	11:22:30	CEUX	168	34,15
16/04/2025	11:23:35	BMEX	152	34,16
16/04/2025	11:24:24	CEUX	193	34,16
16/04/2025	11:24:24	CEUX	303	34,17
16/04/2025	11:24:24	BMEX	587	34,17
16/04/2025	11:24:24	CEUX	47	34,17
16/04/2025	11:24:24	TQEX	91	34,17
16/04/2025	11:24:24	CEUX	389	34,17
16/04/2025	11:25:33	BMEX	220	34,18
16/04/2025	11:25:33	CEUX	302	34,18
16/04/2025	11:25:33	TQEX	146	34,18
16/04/2025	11:25:33	BMEX	273	34,18
16/04/2025	11:25:33	BMEX	128	34,18
16/04/2025	11:25:33	CEUX	31	34,18
16/04/2025	11:26:01	CEUX	44	34,20
16/04/2025	11:26:54	BMEX	156	34,22
16/04/2025	11:26:54	CEUX	232	34,22
16/04/2025	11:26:54	BMEX	381	34,22
16/04/2025	11:26:54	CEUX	374	34,22
16/04/2025	11:28:31	BMEX	76	34,23
16/04/2025	11:28:31	BMEX	167	34,23
16/04/2025	11:28:31	BMEX	248	34,23
16/04/2025	11:28:32	CEUX	451	34,23
16/04/2025	11:28:32	CEUX	47	34,23
16/04/2025	11:28:33	CEUX	1	34,22
16/04/2025	11:28:33	CEUX	5	34,22
16/04/2025	11:28:33	CEUX	3	34,22
16/04/2025	11:28:33	BMEX	31	34,23
16/04/2025	11:28:33	BMEX	186	34,23
16/04/2025	11:28:33	BMEX	65	34,23
16/04/2025	11:28:33	CEUX	39	34,22
16/04/2025	11:28:33	BMEX	381	34,22
16/04/2025	11:29:25	CEUX	1	34,21
16/04/2025	11:29:25	BMEX	211	34,21
16/04/2025	11:29:25	BMEX	353	34,22
16/04/2025	11:29:25	CEUX	183	34,21
16/04/2025	11:29:25	BMEX	206	34,21
16/04/2025	11:29:25	CEUX	298	34,22
16/04/2025	11:29:25	TQEX	177	34,22
16/04/2025	11:29:25	CEUX	190	34,22
16/04/2025	11:29:25	BMEX	472	34,22
16/04/2025	11:29:26	BMEX	34	34,21
16/04/2025	11:29:26	CEUX	22	34,21
16/04/2025	11:31:06	BMEX	311	34,19

16/04/2025	11:31:06	TQEX	114	34,19
16/04/2025	11:31:06	CEUX	245	34,19
16/04/2025	11:31:19	CEUX	47	34,19
16/04/2025	11:31:21	BMEX	190	34,19
16/04/2025	11:31:21	BMEX	124	34,19
16/04/2025	11:31:21	CEUX	187	34,19
16/04/2025	11:31:21	CEUX	289	34,19
16/04/2025	11:31:41	BMEX	231	34,18
16/04/2025	11:31:46	BMEX	156	34,18
16/04/2025	11:31:46	BMEX	168	34,18
16/04/2025	11:32:51	BMEX	194	34,16
16/04/2025	11:32:59	CEUX	149	34,16
16/04/2025	11:33:39	CEUX	136	34,18
16/04/2025	11:34:54	CEUX	68	34,19
16/04/2025	11:34:54	CEUX	66	34,19
16/04/2025	11:34:54	CEUX	102	34,19
16/04/2025	11:34:54	BMEX	89	34,19
16/04/2025	11:34:54	BMEX	356	34,19
16/04/2025	11:34:54	BMEX	165	34,19
16/04/2025	11:35:32	CEUX	238	34,19
16/04/2025	11:35:47	BMEX	388	34,19
16/04/2025	11:35:47	TQEX	161	34,19
16/04/2025	11:35:47	CEUX	388	34,19
16/04/2025	11:36:03	CEUX	44	34,17
16/04/2025	11:36:03	CEUX	91	34,17
16/04/2025	11:36:03	BMEX	246	34,18
16/04/2025	11:36:03	CEUX	198	34,18
16/04/2025	11:36:03	TQEX	130	34,18
16/04/2025	11:36:03	CEUX	336	34,18
16/04/2025	11:36:03	BMEX	231	34,18
16/04/2025	11:36:03	BMEX	66	34,18
16/04/2025	11:36:03	BMEX	164	34,18
16/04/2025	11:36:04	BMEX	200	34,17
16/04/2025	11:36:57	BMEX	23	34,15
16/04/2025	11:36:57	BMEX	145	34,15
16/04/2025	11:36:57	CEUX	116	34,15
16/04/2025	11:36:57	BMEX	145	34,15
16/04/2025	11:37:16	BMEX	144	34,15
16/04/2025	11:37:16	BMEX	83	34,15
16/04/2025	11:37:16	BMEX	32	34,15
16/04/2025	11:37:16	CEUX	155	34,15
16/04/2025	11:37:16	CEUX	169	34,15
16/04/2025	11:39:09	BMEX	51	34,17
16/04/2025	11:39:09	BMEX	245	34,18
16/04/2025	11:39:09	CEUX	193	34,18
16/04/2025	11:39:09	BMEX	299	34,19

16/04/2025	11:39:09	BMEX	299	34,19
16/04/2025	11:39:09	CEUX	51	34,19
16/04/2025	11:39:09	CEUX	227	34,19
16/04/2025	11:39:09	TQEX	133	34,19
16/04/2025	11:39:09	CEUX	53	34,19
16/04/2025	11:39:09	CEUX	191	34,19
16/04/2025	11:41:17	CEUX	52	34,19
16/04/2025	11:41:17	CEUX	147	34,19
16/04/2025	11:42:06	TQEX	174	34,20
16/04/2025	11:42:06	CEUX	286	34,20
16/04/2025	11:42:29	CEUX	324	34,20
16/04/2025	11:42:29	CEUX	475	34,20
16/04/2025	11:42:29	BMEX	66	34,20
16/04/2025	11:42:29	BMEX	328	34,20
16/04/2025	11:43:10	BMEX	10	34,20
16/04/2025	11:43:10	BMEX	239	34,20
16/04/2025	11:43:10	BMEX	90	34,20
16/04/2025	11:43:10	BMEX	59	34,19
16/04/2025	11:43:10	BMEX	82	34,19
16/04/2025	11:43:10	BMEX	147	34,20
16/04/2025	11:43:10	BMEX	90	34,20
16/04/2025	11:43:10	BMEX	192	34,20
16/04/2025	11:43:10	BMEX	8	34,20
16/04/2025	11:43:10	BMEX	650	34,20
16/04/2025	11:43:10	CEUX	59	34,20
16/04/2025	11:43:10	CEUX	66	34,20
16/04/2025	11:43:10	CEUX	184	34,21
16/04/2025	11:43:10	CEUX	199	34,21
16/04/2025	11:43:14	BMEX	128	34,18
16/04/2025	11:43:14	BMEX	186	34,19
16/04/2025	11:44:58	BMEX	210	34,18
16/04/2025	11:44:58	BMEX	29	34,18
16/04/2025	11:44:58	CEUX	82	34,18
16/04/2025	11:44:58	CEUX	227	34,18
16/04/2025	11:44:58	BMEX	75	34,17
16/04/2025	11:44:58	BMEX	359	34,18
16/04/2025	11:44:58	TQEX	188	34,18
16/04/2025	11:44:58	CEUX	284	34,18
16/04/2025	11:45:25	BMEX	243	34,18
16/04/2025	11:45:25	CEUX	107	34,18
16/04/2025	11:45:25	CEUX	66	34,18
16/04/2025	11:45:53	CEUX	183	34,19
16/04/2025	11:45:53	CEUX	197	34,19
16/04/2025	11:46:12	TQEX	111	34,20
16/04/2025	11:46:12	CEUX	120	34,20
16/04/2025	11:46:12	BMEX	406	34,20

16/04/2025	11:46:53	BMEX	171	34,19
16/04/2025	11:47:14	BMEX	164	34,19
16/04/2025	11:49:11	CEUX	153	34,18
16/04/2025	11:49:11	BMEX	186	34,19
16/04/2025	11:49:11	BMEX	239	34,19
16/04/2025	11:49:11	BMEX	4	34,18
16/04/2025	11:49:11	BMEX	172	34,18
16/04/2025	11:49:11	BMEX	164	34,18
16/04/2025	11:49:11	BMEX	45	34,18
16/04/2025	11:49:11	CEUX	227	34,18
16/04/2025	11:49:11	CEUX	103	34,18
16/04/2025	11:49:11	TQEX	161	34,18
16/04/2025	11:49:11	CEUX	317	34,18
16/04/2025	11:49:50	BMEX	91	34,22
16/04/2025	11:49:50	BMEX	136	34,22
16/04/2025	11:49:50	CEUX	215	34,22
16/04/2025	11:50:10	CEUX	217	34,21
16/04/2025	11:50:10	BMEX	512	34,22
16/04/2025	11:50:10	CEUX	313	34,22
16/04/2025	11:50:11	BMEX	159	34,20
16/04/2025	11:50:11	BMEX	134	34,20
16/04/2025	11:52:25	BMEX	193	34,21
16/04/2025	11:52:25	BMEX	157	34,21
16/04/2025	11:52:25	CEUX	207	34,21
16/04/2025	11:52:25	BMEX	109	34,21
16/04/2025	11:52:25	BMEX	322	34,21
16/04/2025	11:52:25	TQEX	156	34,22
16/04/2025	11:52:25	CEUX	157	34,22
16/04/2025	11:52:41	CEUX	103	34,21
16/04/2025	11:52:41	BMEX	168	34,21
16/04/2025	11:52:41	BMEX	19	34,21
16/04/2025	11:52:41	BMEX	291	34,21
16/04/2025	11:52:41	CEUX	348	34,21
16/04/2025	11:52:42	BMEX	13	34,21
16/04/2025	11:52:42	CEUX	10	34,21
16/04/2025	11:52:42	CEUX	93	34,21
16/04/2025	11:52:55	BMEX	126	34,20
16/04/2025	11:52:55	BMEX	136	34,20
16/04/2025	11:52:55	CEUX	141	34,20
16/04/2025	11:53:13	CEUX	165	34,19
16/04/2025	11:54:21	BMEX	356	34,21
16/04/2025	11:54:21	TQEX	129	34,21
16/04/2025	11:54:21	CEUX	242	34,21
16/04/2025	11:55:27	BMEX	150	34,19
16/04/2025	11:55:27	BMEX	42	34,19
16/04/2025	11:55:27	CEUX	155	34,19

16/04/2025	11:55:27	BMEX	110	34,20
16/04/2025	11:55:27	BMEX	199	34,20
16/04/2025	11:55:27	BMEX	441	34,20
16/04/2025	11:55:27	CEUX	117	34,20
16/04/2025	11:55:27	CEUX	110	34,20
16/04/2025	11:55:27	CEUX	331	34,20
16/04/2025	11:56:44	CEUX	70	34,19
16/04/2025	11:56:44	CEUX	92	34,19
16/04/2025	11:57:23	BMEX	182	34,19
16/04/2025	11:57:23	BMEX	91	34,19
16/04/2025	11:57:23	CEUX	191	34,19
16/04/2025	11:57:23	TQEX	161	34,19
16/04/2025	11:57:23	CEUX	262	34,19
16/04/2025	11:57:23	BMEX	450	34,19
16/04/2025	11:57:31	BMEX	224	34,19
16/04/2025	11:57:31	CEUX	87	34,19
16/04/2025	11:57:31	CEUX	44	34,19
16/04/2025	11:58:31	CEUX	178	34,19
16/04/2025	11:58:31	CEUX	236	34,19
16/04/2025	11:58:31	BMEX	176	34,19
16/04/2025	11:58:32	BMEX	225	34,19
16/04/2025	11:58:32	CEUX	25	34,19
16/04/2025	11:59:25	BMEX	213	34,18
16/04/2025	11:59:25	BMEX	153	34,17
16/04/2025	11:59:25	CEUX	168	34,18
16/04/2025	11:59:25	CEUX	168	34,18
16/04/2025	11:59:25	CEUX	6	34,18
16/04/2025	11:59:25	BMEX	223	34,18
16/04/2025	12:00:38	BMEX	82	34,16
16/04/2025	12:00:38	CEUX	167	34,16
16/04/2025	12:00:38	BMEX	168	34,16
16/04/2025	12:00:38	TQEX	162	34,16
16/04/2025	12:00:38	CEUX	76	34,16
16/04/2025	12:00:38	CEUX	132	34,16
16/04/2025	12:00:38	CEUX	16	34,16
16/04/2025	12:01:13	BMEX	221	34,17
16/04/2025	12:01:13	CEUX	112	34,17
16/04/2025	12:01:13	BMEX	330	34,17
16/04/2025	12:01:13	CEUX	247	34,17
16/04/2025	12:01:40	BMEX	147	34,17
16/04/2025	12:01:46	BMEX	145	34,17
16/04/2025	12:01:54	BMEX	149	34,17
16/04/2025	12:02:28	TQEX	116	34,17
16/04/2025	12:02:28	CEUX	178	34,17
16/04/2025	12:02:57	CEUX	82	34,16
16/04/2025	12:02:57	CEUX	20	34,16

16/04/2025	12:03:05	BMEX	362	34,16
16/04/2025	12:04:53	TQEX	171	34,17
16/04/2025	12:04:53	BMEX	205	34,17
16/04/2025	12:04:53	BMEX	146	34,17
16/04/2025	12:04:53	CEUX	88	34,17
16/04/2025	12:04:53	CEUX	95	34,17
16/04/2025	12:04:53	CEUX	194	34,17
16/04/2025	12:04:53	BMEX	5	34,17
16/04/2025	12:04:53	BMEX	22	34,17
16/04/2025	12:04:53	BMEX	3	34,17
16/04/2025	12:04:53	BMEX	110	34,17
16/04/2025	12:04:53	BMEX	211	34,17
16/04/2025	12:04:53	BMEX	81	34,17
16/04/2025	12:04:55	BMEX	105	34,16
16/04/2025	12:04:55	BMEX	113	34,16
16/04/2025	12:04:55	CEUX	511	34,16
16/04/2025	12:05:03	CEUX	32	34,15
16/04/2025	12:05:03	CEUX	169	34,15
16/04/2025	12:05:03	BMEX	163	34,15
16/04/2025	12:05:03	CEUX	217	34,15
16/04/2025	12:06:30	BMEX	164	34,16
16/04/2025	12:06:30	BMEX	178	34,16
16/04/2025	12:06:30	CEUX	115	34,16
16/04/2025	12:07:13	CEUX	328	34,18
16/04/2025	12:11:30	BMEX	164	34,19
16/04/2025	12:11:30	CEUX	632	34,20
16/04/2025	12:11:30	CEUX	9	34,20
16/04/2025	12:11:30	CEUX	212	34,20
16/04/2025	12:11:30	CEUX	49	34,20
16/04/2025	12:11:30	CEUX	7	34,20
16/04/2025	12:11:30	CEUX	11	34,20
16/04/2025	12:11:30	CEUX	204	34,20
16/04/2025	12:11:30	CEUX	44	34,20
16/04/2025	12:11:42	BMEX	64	34,18
16/04/2025	12:11:42	BMEX	164	34,18
16/04/2025	12:11:42	BMEX	246	34,18
16/04/2025	12:11:42	BMEX	306	34,18
16/04/2025	12:11:42	CEUX	169	34,17
16/04/2025	12:11:42	CEUX	7	34,18
16/04/2025	12:11:42	BMEX	1001	34,18
16/04/2025	12:11:42	CEUX	227	34,18
16/04/2025	12:11:42	TQEX	184	34,18
16/04/2025	12:11:42	CEUX	137	34,18
16/04/2025	12:11:42	CEUX	348	34,18
16/04/2025	12:11:42	BMEX	394	34,18
16/04/2025	12:12:37	BMEX	183	34,22

16/04/2025	12:13:49	BMEX	263	34,21
16/04/2025	12:13:49	TQEX	51	34,22
16/04/2025	12:13:49	TQEX	72	34,22
16/04/2025	12:13:49	CEUX	147	34,21
16/04/2025	12:13:49	BMEX	59	34,22
16/04/2025	12:13:49	BMEX	343	34,22
16/04/2025	12:13:49	CEUX	4	34,22
16/04/2025	12:13:49	CEUX	118	34,22
16/04/2025	12:13:49	CEUX	94	34,22
16/04/2025	12:13:49	BMEX	402	34,22
16/04/2025	12:13:49	TQEX	170	34,22
16/04/2025	12:13:49	CEUX	467	34,22
16/04/2025	12:14:23	BMEX	14	34,21
16/04/2025	12:16:28	BMEX	393	34,22
16/04/2025	12:16:28	CEUX	341	34,22
16/04/2025	12:16:28	BMEX	392	34,22
16/04/2025	12:16:28	CEUX	69	34,22
16/04/2025	12:16:28	CEUX	348	34,22
16/04/2025	12:16:32	BMEX	273	34,21
16/04/2025	12:16:32	CEUX	86	34,21
16/04/2025	12:16:32	CEUX	151	34,21
16/04/2025	12:18:38	BMEX	248	34,27
16/04/2025	12:18:39	BMEX	120	34,27
16/04/2025	12:18:39	BMEX	185	34,27
16/04/2025	12:18:39	BMEX	299	34,27
16/04/2025	12:18:39	BMEX	164	34,27
16/04/2025	12:18:41	BMEX	390	34,25
16/04/2025	12:18:41	CEUX	403	34,25
16/04/2025	12:18:41	TQEX	253	34,25
16/04/2025	12:18:42	CEUX	32	34,24
16/04/2025	12:18:42	CEUX	175	34,24
16/04/2025	12:18:42	BMEX	300	34,24
16/04/2025	12:19:06	CEUX	148	34,24
16/04/2025	12:19:06	CEUX	220	34,25
16/04/2025	12:20:05	BMEX	228	34,23
16/04/2025	12:20:05	CEUX	191	34,23
16/04/2025	12:20:05	BMEX	272	34,23
16/04/2025	12:20:35	BMEX	108	34,23
16/04/2025	12:20:35	BMEX	156	34,23
16/04/2025	12:20:35	CEUX	169	34,23
16/04/2025	12:20:35	CEUX	157	34,23
16/04/2025	12:22:24	BMEX	320	34,23
16/04/2025	12:23:53	BMEX	92	34,27
16/04/2025	12:23:53	BMEX	530	34,27
16/04/2025	12:25:34	CEUX	53	34,30
16/04/2025	12:25:34	CEUX	227	34,30

16/04/2025	12:25:34	BMEX	199	34,30
16/04/2025	12:25:34	CEUX	199	34,30
16/04/2025	12:26:00	BMEX	670	34,29
16/04/2025	12:26:00	TQEX	199	34,29
16/04/2025	12:27:12	BMEX	394	34,32
16/04/2025	12:27:12	TQEX	184	34,32
16/04/2025	12:27:12	BMEX	522	34,32
16/04/2025	12:28:45	BMEX	274	34,31
16/04/2025	12:28:45	BMEX	495	34,31
16/04/2025	12:30:51	CEUX	152	34,33
16/04/2025	12:30:53	CEUX	122	34,33
16/04/2025	12:31:35	BMEX	494	34,35
16/04/2025	12:31:45	BMEX	10	34,33
16/04/2025	12:31:45	BMEX	287	34,33
16/04/2025	12:31:45	BMEX	551	34,33
16/04/2025	12:31:45	CEUX	1464	34,34
16/04/2025	12:31:45	CEUX	280	34,34
16/04/2025	12:31:45	CEUX	227	34,34
16/04/2025	12:31:45	TQEX	246	34,33
16/04/2025	12:31:45	CEUX	319	34,33
16/04/2025	12:31:46	CEUX	166	34,31
16/04/2025	12:31:46	CEUX	278	34,32
16/04/2025	12:31:46	BMEX	240	34,32
16/04/2025	12:33:10	BMEX	182	34,34
16/04/2025	12:33:10	CEUX	204	34,34
16/04/2025	12:33:12	BMEX	286	34,34
16/04/2025	12:33:30	BMEX	103	34,32
16/04/2025	12:33:30	CEUX	193	34,32
16/04/2025	12:33:30	CEUX	235	34,33
16/04/2025	12:33:30	BMEX	198	34,33
16/04/2025	12:33:30	CEUX	443	34,33
16/04/2025	12:36:21	CEUX	25	34,28
16/04/2025	12:36:21	BMEX	116	34,30
16/04/2025	12:36:21	BMEX	299	34,30
16/04/2025	12:36:21	BMEX	230	34,28
16/04/2025	12:36:21	BMEX	526	34,29
16/04/2025	12:36:21	CEUX	109	34,30
16/04/2025	12:36:21	CEUX	91	34,29
16/04/2025	12:36:21	CEUX	180	34,28
16/04/2025	12:36:21	TQEX	120	34,29
16/04/2025	12:36:21	TQEX	81	34,29
16/04/2025	12:36:21	CEUX	470	34,29
16/04/2025	12:36:26	CEUX	121	34,29
16/04/2025	12:37:03	BMEX	142	34,28
16/04/2025	12:37:10	BMEX	182	34,28
16/04/2025	12:39:04	BMEX	26	34,28

16/04/2025	12:39:04	BMEX	69	34,27
16/04/2025	12:39:04	BMEX	300	34,28
16/04/2025	12:39:04	CEUX	33	34,28
16/04/2025	12:39:04	CEUX	53	34,28
16/04/2025	12:39:04	CEUX	227	34,28
16/04/2025	12:39:04	TQEX	140	34,28
16/04/2025	12:39:04	CEUX	394	34,28
16/04/2025	12:39:04	BMEX	392	34,28
16/04/2025	12:39:08	BMEX	203	34,27
16/04/2025	12:39:08	CEUX	216	34,27
16/04/2025	12:41:36	CEUX	426	34,33
16/04/2025	12:41:36	BMEX	339	34,33
16/04/2025	12:41:36	BMEX	200	34,33
16/04/2025	12:42:21	BMEX	81	34,33
16/04/2025	12:42:21	CEUX	167	34,33
16/04/2025	12:42:21	BMEX	461	34,33
16/04/2025	12:42:21	TQEX	182	34,33
16/04/2025	12:42:21	CEUX	364	34,33
16/04/2025	12:43:09	BMEX	117	34,33
16/04/2025	12:43:09	BMEX	51	34,33
16/04/2025	12:43:09	CEUX	168	34,33
16/04/2025	12:43:09	BMEX	24	34,33
16/04/2025	12:43:09	BMEX	144	34,33
16/04/2025	12:43:09	CEUX	117	34,33
16/04/2025	12:44:24	BMEX	62	34,33
16/04/2025	12:44:24	BMEX	151	34,33
16/04/2025	12:44:24	BMEX	7	34,33
16/04/2025	12:44:24	CEUX	227	34,33
16/04/2025	12:44:24	CEUX	13	34,33
16/04/2025	12:44:24	BMEX	423	34,33
16/04/2025	12:44:24	CEUX	260	34,33
16/04/2025	12:44:50	BMEX	151	34,32
16/04/2025	12:45:51	BMEX	191	34,33
16/04/2025	12:45:51	CEUX	154	34,33
16/04/2025	12:45:52	TQEX	136	34,33
16/04/2025	12:45:53	BMEX	182	34,32
16/04/2025	12:45:53	CEUX	237	34,32
16/04/2025	12:45:53	BMEX	138	34,32
16/04/2025	12:45:53	CEUX	109	34,32
16/04/2025	12:46:56	BMEX	196	34,34
16/04/2025	12:46:56	BMEX	250	34,34
16/04/2025	12:47:03	BMEX	132	34,33
16/04/2025	12:48:59	CEUX	16	34,35
16/04/2025	12:48:59	CEUX	181	34,35
16/04/2025	12:48:59	BMEX	305	34,36
16/04/2025	12:48:59	CEUX	170	34,36

16/04/2025	12:48:59	TQEX	140	34,36
16/04/2025	12:49:00	BMEX	128	34,35
16/04/2025	12:51:23	BMEX	109	34,37
16/04/2025	12:51:23	BMEX	155	34,37
16/04/2025	12:51:23	CEUX	183	34,37
16/04/2025	12:51:23	CEUX	184	34,37
16/04/2025	12:51:23	CEUX	244	34,37
16/04/2025	12:51:28	BMEX	228	34,38
16/04/2025	12:51:33	BMEX	201	34,37
16/04/2025	12:51:33	CEUX	128	34,37
16/04/2025	12:51:33	TQEX	146	34,37
16/04/2025	12:51:33	CEUX	87	34,37
16/04/2025	12:51:54	CEUX	243	34,36
16/04/2025	12:51:54	BMEX	547	34,36
16/04/2025	12:51:54	CEUX	462	34,36
16/04/2025	12:52:14	BMEX	366	34,35
16/04/2025	12:52:14	CEUX	159	34,35
16/04/2025	12:52:15	BMEX	196	34,35
16/04/2025	12:52:15	BMEX	254	34,34
16/04/2025	12:52:15	CEUX	168	34,35
16/04/2025	12:52:15	CEUX	168	34,34
16/04/2025	12:53:46	BMEX	215	34,34
16/04/2025	12:53:46	BMEX	227	34,34
16/04/2025	12:53:46	CEUX	131	34,34
16/04/2025	12:54:02	BMEX	117	34,33
16/04/2025	12:54:02	BMEX	147	34,33
16/04/2025	12:54:02	CEUX	261	34,33
16/04/2025	12:54:46	TQEX	151	34,30
16/04/2025	12:55:37	CEUX	260	34,29
16/04/2025	12:55:37	BMEX	259	34,29
16/04/2025	12:55:38	CEUX	25	34,29
16/04/2025	12:57:14	BMEX	170	34,29
16/04/2025	12:57:14	BMEX	176	34,29
16/04/2025	12:57:14	BMEX	124	34,29
16/04/2025	12:57:14	CEUX	207	34,29
16/04/2025	12:57:14	CEUX	194	34,28
16/04/2025	12:57:14	BMEX	586	34,29
16/04/2025	12:57:14	TQEX	137	34,29
16/04/2025	12:57:14	CEUX	469	34,29
16/04/2025	12:59:03	CEUX	26	34,27
16/04/2025	12:59:11	BMEX	5	34,27
16/04/2025	12:59:11	BMEX	164	34,27
16/04/2025	12:59:11	BMEX	67	34,27
16/04/2025	12:59:11	BMEX	443	34,27
16/04/2025	12:59:11	CEUX	179	34,27
16/04/2025	12:59:11	CEUX	308	34,27

16/04/2025	12:59:14	BMEX	163	34,26
16/04/2025	12:59:14	CEUX	122	34,26
16/04/2025	13:00:15	TQEX	110	34,29
16/04/2025	13:00:16	BMEX	64	34,30
16/04/2025	13:00:16	BMEX	142	34,30
16/04/2025	13:01:25	CEUX	387	34,34
16/04/2025	13:01:49	CEUX	201	34,34
16/04/2025	13:01:49	BMEX	367	34,34
16/04/2025	13:01:49	CEUX	24	34,34
16/04/2025	13:01:49	CEUX	244	34,34
16/04/2025	13:01:54	CEUX	111	34,34
16/04/2025	13:02:00	BMEX	406	34,34
16/04/2025	13:02:00	TQEX	135	34,34
16/04/2025	13:04:22	CEUX	56	34,35
16/04/2025	13:04:22	CEUX	83	34,35
16/04/2025	13:04:22	CEUX	175	34,35
16/04/2025	13:04:22	BMEX	270	34,35
16/04/2025	13:04:22	BMEX	175	34,35
16/04/2025	13:04:22	BMEX	19	34,35
16/04/2025	13:04:22	BMEX	173	34,35
16/04/2025	13:04:22	CEUX	486	34,35
16/04/2025	13:04:23	BMEX	114	34,35
16/04/2025	13:04:33	BMEX	164	34,34
16/04/2025	13:04:33	BMEX	239	34,35
16/04/2025	13:04:33	BMEX	466	34,35
16/04/2025	13:04:33	CEUX	211	34,35
16/04/2025	13:06:58	BMEX	639	34,37
16/04/2025	13:06:58	CEUX	526	34,37
16/04/2025	13:09:17	CEUX	42	34,37
16/04/2025	13:09:17	CEUX	77	34,37
16/04/2025	13:09:17	TQEX	218	34,37
16/04/2025	13:09:17	CEUX	331	34,37
16/04/2025	13:09:17	BMEX	482	34,37
16/04/2025	13:09:18	CEUX	258	34,36
16/04/2025	13:09:23	BMEX	622	34,37
16/04/2025	13:10:05	CEUX	66	34,38
16/04/2025	13:10:06	CEUX	427	34,38
16/04/2025	13:10:06	CEUX	91	34,38
16/04/2025	13:11:34	BMEX	368	34,39
16/04/2025	13:11:34	BMEX	164	34,39
16/04/2025	13:11:34	CEUX	11	34,39
16/04/2025	13:11:34	CEUX	276	34,39
16/04/2025	13:11:34	TQEX	18	34,39
16/04/2025	13:11:34	TQEX	233	34,39
16/04/2025	13:11:34	CEUX	341	34,39
16/04/2025	13:11:34	BMEX	671	34,39

16/04/2025	13:12:06	BMEX	34	34,38
16/04/2025	13:12:06	BMEX	170	34,38
16/04/2025	13:12:06	CEUX	82	34,38
16/04/2025	13:12:06	CEUX	168	34,38
16/04/2025	13:12:06	CEUX	179	34,38
16/04/2025	13:12:06	BMEX	185	34,38
16/04/2025	13:12:06	BMEX	82	34,38
16/04/2025	13:12:07	BMEX	140	34,37
16/04/2025	13:14:18	BMEX	108	34,36
16/04/2025	13:15:01	BMEX	230	34,37
16/04/2025	13:15:01	CEUX	230	34,37
16/04/2025	13:16:10	CEUX	134	34,39
16/04/2025	13:16:10	CEUX	201	34,39
16/04/2025	13:16:11	CEUX	95	34,37
16/04/2025	13:16:11	BMEX	663	34,37
16/04/2025	13:18:20	TQEX	21	34,38
16/04/2025	13:18:20	TQEX	183	34,38
16/04/2025	13:18:20	CEUX	334	34,38
16/04/2025	13:18:21	CEUX	92	34,37
16/04/2025	13:18:21	BMEX	361	34,38
16/04/2025	13:18:21	TQEX	175	34,38
16/04/2025	13:18:21	BMEX	247	34,39
16/04/2025	13:18:21	BMEX	185	34,39
16/04/2025	13:18:21	BMEX	352	34,39
16/04/2025	13:18:21	CEUX	336	34,38
16/04/2025	13:18:21	BMEX	425	34,38
16/04/2025	13:18:21	CEUX	434	34,39
16/04/2025	13:18:21	CEUX	227	34,39
16/04/2025	13:18:23	CEUX	138	34,37
16/04/2025	13:18:23	BMEX	248	34,37
16/04/2025	13:20:08	BMEX	57	34,38
16/04/2025	13:20:08	BMEX	276	34,38
16/04/2025	13:20:31	CEUX	192	34,37
16/04/2025	13:20:31	CEUX	277	34,37
16/04/2025	13:20:31	BMEX	196	34,37
16/04/2025	13:20:31	CEUX	191	34,37
16/04/2025	13:20:31	CEUX	69	34,37
16/04/2025	13:20:31	BMEX	262	34,37
16/04/2025	13:21:17	BMEX	165	34,36
16/04/2025	13:21:17	BMEX	162	34,36
16/04/2025	13:21:18	BMEX	111	34,35
16/04/2025	13:21:39	BMEX	93	34,34
16/04/2025	13:23:38	BMEX	171	34,35
16/04/2025	13:23:38	CEUX	199	34,35
16/04/2025	13:23:38	CEUX	50	34,35
16/04/2025	13:23:38	CEUX	8	34,35

16/04/2025	13:23:38	BMEX	106	34,35
16/04/2025	13:23:38	BMEX	138	34,35
16/04/2025	13:23:38	BMEX	229	34,35
16/04/2025	13:23:38	TQEX	30	34,35
16/04/2025	13:23:38	CEUX	538	34,35
16/04/2025	13:23:38	TQEX	204	34,35
16/04/2025	13:23:50	BMEX	57	34,35
16/04/2025	13:23:50	CEUX	176	34,35
16/04/2025	13:24:03	BMEX	216	34,35
16/04/2025	13:25:10	BMEX	164	34,35
16/04/2025	13:25:10	CEUX	164	34,35
16/04/2025	13:25:10	BMEX	93	34,35
16/04/2025	13:25:10	BMEX	71	34,35
16/04/2025	13:25:10	CEUX	168	34,35
16/04/2025	13:27:52	BMEX	366	34,36
16/04/2025	13:28:28	CEUX	28	34,37
16/04/2025	13:28:28	CEUX	343	34,37
16/04/2025	13:28:28	CEUX	219	34,37
16/04/2025	13:28:28	CEUX	74	34,37
16/04/2025	13:29:21	CEUX	141	34,36
16/04/2025	13:29:24	BMEX	484	34,36
16/04/2025	13:29:24	BMEX	78	34,36
16/04/2025	13:29:24	BMEX	368	34,36
16/04/2025	13:29:24	BMEX	150	34,36
16/04/2025	13:29:24	BMEX	140	34,36
16/04/2025	13:29:24	TQEX	227	34,36
16/04/2025	13:29:24	CEUX	445	34,36
16/04/2025	13:29:26	BMEX	23	34,36
16/04/2025	13:29:26	CEUX	174	34,36
16/04/2025	13:32:00	BMEX	25	34,37
16/04/2025	13:32:00	BMEX	410	34,37
16/04/2025	13:32:00	BMEX	312	34,36
16/04/2025	13:32:00	CEUX	196	34,36
16/04/2025	13:32:00	BMEX	714	34,37
16/04/2025	13:32:00	CEUX	316	34,37
16/04/2025	13:32:00	TQEX	133	34,37
16/04/2025	13:32:00	CEUX	466	34,37
16/04/2025	13:32:36	BMEX	134	34,37
16/04/2025	13:32:36	BMEX	5	34,37
16/04/2025	13:32:36	BMEX	3	34,37
16/04/2025	13:32:36	CEUX	121	34,37
16/04/2025	13:36:20	CEUX	236	34,36
16/04/2025	13:36:20	CEUX	71	34,36
16/04/2025	13:36:20	BMEX	261	34,36
16/04/2025	13:36:20	BMEX	109	34,36
16/04/2025	13:37:19	BMEX	378	34,37

16/04/2025	13:37:19	BMEX	72	34,37
16/04/2025	13:37:19	BMEX	128	34,37
16/04/2025	13:37:19	CEUX	46	34,37
16/04/2025	13:37:19	CEUX	141	34,37
16/04/2025	13:37:19	CEUX	61	34,37
16/04/2025	13:37:19	CEUX	123	34,37
16/04/2025	13:39:10	BMEX	203	34,35
16/04/2025	13:39:10	BMEX	290	34,36
16/04/2025	13:39:10	CEUX	188	34,35
16/04/2025	13:39:10	TQEX	76	34,36
16/04/2025	13:39:10	TQEX	75	34,36
16/04/2025	13:39:10	CEUX	215	34,36
16/04/2025	13:39:10	CEUX	216	34,36
16/04/2025	13:39:10	BMEX	318	34,35
16/04/2025	13:39:10	BMEX	727	34,36
16/04/2025	13:39:10	TQEX	167	34,36
16/04/2025	13:39:10	CEUX	551	34,36
16/04/2025	13:39:11	CEUX	109	34,34
16/04/2025	13:45:10	BMEX	133	34,40
16/04/2025	13:45:10	BMEX	109	34,40
16/04/2025	13:45:10	BMEX	540	34,40
16/04/2025	13:45:10	BMEX	145	34,40
16/04/2025	13:45:10	BMEX	146	34,40
16/04/2025	13:45:10	BMEX	168	34,40
16/04/2025	13:45:10	CEUX	383	34,40
16/04/2025	13:45:12	CEUX	186	34,40
16/04/2025	13:45:12	CEUX	43	34,40
16/04/2025	13:45:13	CEUX	80	34,40
16/04/2025	13:45:13	CEUX	56	34,40
16/04/2025	13:45:13	CEUX	227	34,40
16/04/2025	13:45:13	CEUX	187	34,40
16/04/2025	13:46:10	CEUX	187	34,40
16/04/2025	13:46:10	CEUX	59	34,40
16/04/2025	13:46:44	TQEX	190	34,39
16/04/2025	13:46:44	CEUX	492	34,39
16/04/2025	13:46:44	BMEX	448	34,39
16/04/2025	13:48:15	BMEX	306	34,40
16/04/2025	13:48:15	BMEX	294	34,40
16/04/2025	13:48:15	BMEX	296	34,40
16/04/2025	13:49:02	BMEX	205	34,42
16/04/2025	13:49:02	CEUX	100	34,43
16/04/2025	13:49:02	CEUX	66	34,43
16/04/2025	13:49:02	CEUX	278	34,42
16/04/2025	13:49:02	BMEX	291	34,43
16/04/2025	13:49:02	BMEX	180	34,43
16/04/2025	13:49:02	CEUX	401	34,43

16/04/2025	13:49:02	BMEX	627	34,43
16/04/2025	13:49:02	TQEX	214	34,43
16/04/2025	13:49:02	CEUX	580	34,43
16/04/2025	13:49:03	BMEX	120	34,41
16/04/2025	13:53:50	BMEX	190	34,40
16/04/2025	13:53:50	CEUX	43	34,40
16/04/2025	13:53:50	CEUX	52	34,40
16/04/2025	13:53:50	CEUX	227	34,40
16/04/2025	13:53:50	BMEX	199	34,39
16/04/2025	13:53:50	CEUX	205	34,39
16/04/2025	13:53:50	TQEX	223	34,40
16/04/2025	13:53:50	CEUX	487	34,40
16/04/2025	13:53:50	BMEX	456	34,40
16/04/2025	13:54:02	BMEX	272	34,41
16/04/2025	13:54:02	CEUX	88	34,41
16/04/2025	13:54:02	CEUX	60	34,41
16/04/2025	13:56:14	BMEX	303	34,43
16/04/2025	13:56:14	BMEX	164	34,43
16/04/2025	13:56:14	BMEX	170	34,43
16/04/2025	13:56:14	BMEX	193	34,43
16/04/2025	13:56:19	TQEX	134	34,43
16/04/2025	13:56:27	CEUX	220	34,42
16/04/2025	13:57:30	CEUX	130	34,43
16/04/2025	13:57:30	CEUX	15	34,42
16/04/2025	13:57:58	CEUX	38	34,42
16/04/2025	13:57:58	BMEX	89	34,43
16/04/2025	13:57:58	BMEX	164	34,43
16/04/2025	13:57:58	BMEX	299	34,43
16/04/2025	13:57:58	CEUX	3	34,43
16/04/2025	13:57:58	CEUX	50	34,43
16/04/2025	13:57:58	CEUX	227	34,43
16/04/2025	13:58:57	CEUX	22	34,42
16/04/2025	13:58:57	BMEX	167	34,43
16/04/2025	13:58:57	CEUX	163	34,43
16/04/2025	13:58:57	BMEX	45	34,43
16/04/2025	13:58:57	BMEX	77	34,43
16/04/2025	13:59:28	CEUX	87	34,42
16/04/2025	14:00:21	CEUX	139	34,44
16/04/2025	14:00:21	CEUX	260	34,44
16/04/2025	14:00:21	CEUX	81	34,44
16/04/2025	14:01:21	BMEX	190	34,41
16/04/2025	14:01:21	BMEX	36	34,42
16/04/2025	14:01:21	BMEX	280	34,42
16/04/2025	14:01:21	BMEX	370	34,43
16/04/2025	14:01:21	BMEX	352	34,43
16/04/2025	14:01:21	CEUX	76	34,43

16/04/2025	14:01:21	CEUX	227	34,43
16/04/2025	14:01:21	CEUX	204	34,42
16/04/2025	14:01:21	BMEX	152	34,43
16/04/2025	14:01:21	BMEX	330	34,44
16/04/2025	14:01:21	BMEX	65	34,44
16/04/2025	14:01:21	BMEX	202	34,42
16/04/2025	14:01:21	BMEX	462	34,43
16/04/2025	14:01:21	CEUX	395	34,44
16/04/2025	14:01:21	CEUX	469	34,43
16/04/2025	14:01:21	TQEX	236	34,43
16/04/2025	14:05:20	CEUX	358	34,44
16/04/2025	14:05:25	CEUX	121	34,44
16/04/2025	14:05:37	BMEX	943	34,45
16/04/2025	14:05:50	CEUX	66	34,47
16/04/2025	14:05:50	CEUX	190	34,47
16/04/2025	14:05:50	CEUX	37	34,47
16/04/2025	14:06:19	CEUX	130	34,46
16/04/2025	14:06:19	BMEX	732	34,46
16/04/2025	14:06:19	TQEX	257	34,46
16/04/2025	14:06:19	CEUX	523	34,46
16/04/2025	14:08:26	CEUX	487	34,48
16/04/2025	14:08:26	BMEX	399	34,48
16/04/2025	14:08:26	BMEX	164	34,48
16/04/2025	14:08:26	BMEX	143	34,48
16/04/2025	14:09:23	CEUX	108	34,52
16/04/2025	14:09:33	CEUX	109	34,50
16/04/2025	14:09:33	BMEX	267	34,51
16/04/2025	14:09:33	TQEX	33	34,51
16/04/2025	14:09:33	CEUX	183	34,51
16/04/2025	14:09:33	BMEX	384	34,52
16/04/2025	14:09:33	BMEX	511	34,52
16/04/2025	14:09:33	TQEX	123	34,52
16/04/2025	14:09:33	CEUX	419	34,52
16/04/2025	14:12:20	CEUX	397	34,50
16/04/2025	14:12:20	BMEX	469	34,50
16/04/2025	14:15:14	BMEX	199	34,48
16/04/2025	14:15:14	BMEX	455	34,49
16/04/2025	14:15:14	CEUX	350	34,49
16/04/2025	14:15:14	BMEX	125	34,49
16/04/2025	14:15:14	BMEX	762	34,49
16/04/2025	14:15:14	CEUX	122	34,50
16/04/2025	14:15:14	TQEX	30	34,49
16/04/2025	14:15:14	TQEX	178	34,49
16/04/2025	14:15:14	CEUX	595	34,49
16/04/2025	14:16:04	CEUX	232	34,48
16/04/2025	14:16:04	BMEX	176	34,48

16/04/2025	14:17:00	BMEX	223	34,49
16/04/2025	14:17:00	BMEX	321	34,49
16/04/2025	14:17:00	CEUX	87	34,49
16/04/2025	14:17:00	CEUX	209	34,49
16/04/2025	14:21:56	CEUX	65	34,48
16/04/2025	14:21:56	BMEX	127	34,49
16/04/2025	14:21:56	CEUX	27	34,49
16/04/2025	14:21:56	CEUX	177	34,49
16/04/2025	14:21:56	CEUX	140	34,49
16/04/2025	14:21:56	CEUX	45	34,49
16/04/2025	14:21:56	CEUX	56	34,49
16/04/2025	14:21:56	BMEX	181	34,49
16/04/2025	14:21:56	CEUX	186	34,49
16/04/2025	14:21:56	BMEX	227	34,49
16/04/2025	14:21:56	TQEX	198	34,49
16/04/2025	14:21:56	CEUX	175	34,49
16/04/2025	14:21:56	CEUX	52	34,49
16/04/2025	14:21:57	CEUX	92	34,48
16/04/2025	14:21:57	BMEX	29	34,49
16/04/2025	14:21:57	BMEX	83	34,49
16/04/2025	14:21:57	BMEX	65	34,49
16/04/2025	14:21:57	BMEX	109	34,49
16/04/2025	14:21:57	BMEX	164	34,49
16/04/2025	14:21:58	TQEX	73	34,48
16/04/2025	14:21:58	TQEX	44	34,48
16/04/2025	14:21:58	CEUX	214	34,48
16/04/2025	14:21:58	CEUX	99	34,48
16/04/2025	14:21:58	CEUX	252	34,48
16/04/2025	14:21:58	TQEX	19	34,48
16/04/2025	14:21:58	CEUX	111	34,48
16/04/2025	14:21:58	BMEX	49	34,48
16/04/2025	14:21:58	BMEX	164	34,48
16/04/2025	14:22:36	BMEX	1	34,50
16/04/2025	14:26:55	TQEX	59	34,51
16/04/2025	14:26:55	TQEX	187	34,51
16/04/2025	14:26:55	CEUX	98	34,51
16/04/2025	14:26:55	CEUX	116	34,51
16/04/2025	14:26:55	CEUX	150	34,51
16/04/2025	14:26:55	CEUX	502	34,51
16/04/2025	14:26:55	CEUX	26	34,51
16/04/2025	14:27:00	BMEX	196	34,51
16/04/2025	14:27:00	CEUX	67	34,51
16/04/2025	14:27:00	CEUX	15	34,51
16/04/2025	14:27:00	CEUX	52	34,51
16/04/2025	14:27:00	BMEX	440	34,51
16/04/2025	14:27:00	BMEX	117	34,51

16/04/2025	14:27:00	BMEX	290	34,51
16/04/2025	14:29:01	CEUX	41	34,49
16/04/2025	14:29:01	BMEX	276	34,49
16/04/2025	14:29:01	BMEX	316	34,50
16/04/2025	14:29:01	BMEX	181	34,50
16/04/2025	14:29:01	BMEX	4	34,49
16/04/2025	14:29:01	CEUX	211	34,49
16/04/2025	14:29:01	BMEX	91	34,51
16/04/2025	14:29:01	BMEX	341	34,51
16/04/2025	14:29:01	BMEX	280	34,51
16/04/2025	14:29:01	BMEX	236	34,50
16/04/2025	14:29:01	BMEX	180	34,50
16/04/2025	14:29:01	BMEX	341	34,50
16/04/2025	14:29:01	BMEX	212	34,49
16/04/2025	14:29:01	CEUX	497	34,50
16/04/2025	14:29:01	CEUX	273	34,49
16/04/2025	14:29:01	CEUX	391	34,50
16/04/2025	14:29:01	BMEX	497	34,50
16/04/2025	14:30:09	CEUX	326	34,50
16/04/2025	14:30:14	CEUX	262	34,50
16/04/2025	14:31:49	CEUX	28	34,51
16/04/2025	14:31:49	CEUX	13	34,51
16/04/2025	14:31:49	BMEX	81	34,52
16/04/2025	14:31:49	BMEX	88	34,52
16/04/2025	14:31:49	BMEX	119	34,52
16/04/2025	14:31:49	BMEX	82	34,52
16/04/2025	14:31:49	BMEX	36	34,52
16/04/2025	14:31:49	BMEX	150	34,52
16/04/2025	14:31:49	CEUX	24	34,52
16/04/2025	14:31:49	CEUX	119	34,52
16/04/2025	14:32:17	BMEX	23	34,49
16/04/2025	14:32:17	BMEX	102	34,49
16/04/2025	14:32:17	BMEX	211	34,50
16/04/2025	14:32:17	BMEX	131	34,51
16/04/2025	14:32:17	BMEX	352	34,51
16/04/2025	14:32:17	CEUX	52	34,50
16/04/2025	14:32:17	CEUX	72	34,50
16/04/2025	14:32:17	CEUX	182	34,50
16/04/2025	14:32:17	BMEX	174	34,49
16/04/2025	14:32:17	BMEX	171	34,50
16/04/2025	14:32:17	CEUX	161	34,49
16/04/2025	14:32:17	BMEX	120	34,50
16/04/2025	14:32:17	CEUX	268	34,50
16/04/2025	14:32:17	TQEX	190	34,51
16/04/2025	14:32:17	BMEX	207	34,51
16/04/2025	14:32:17	BMEX	459	34,51

16/04/2025	14:32:17	TQEX	173	34,51
16/04/2025	14:32:17	CEUX	636	34,51
16/04/2025	14:34:07	BMEX	481	34,51
16/04/2025	14:34:07	CEUX	214	34,52
16/04/2025	14:34:08	CEUX	229	34,51
16/04/2025	14:34:08	CEUX	20	34,51
16/04/2025	14:35:15	BMEX	414	34,50
16/04/2025	14:35:15	BMEX	94	34,50
16/04/2025	14:35:15	CEUX	401	34,50
16/04/2025	14:35:15	TQEX	24	34,50
16/04/2025	14:35:15	CEUX	412	34,50
16/04/2025	14:35:15	TQEX	139	34,50
16/04/2025	14:35:15	BMEX	584	34,50
16/04/2025	14:35:21	BMEX	27	34,49
16/04/2025	14:35:21	CEUX	129	34,49
16/04/2025	14:35:21	BMEX	51	34,50
16/04/2025	14:35:21	BMEX	179	34,50
16/04/2025	14:35:21	BMEX	33	34,50
16/04/2025	14:35:21	CEUX	178	34,50
16/04/2025	14:37:14	BMEX	41	34,52
16/04/2025	14:37:14	BMEX	158	34,52
16/04/2025	14:37:14	CEUX	228	34,52
16/04/2025	14:37:14	BMEX	457	34,53
16/04/2025	14:37:14	BMEX	400	34,53
16/04/2025	14:37:14	CEUX	333	34,53
16/04/2025	14:37:14	TQEX	118	34,53
16/04/2025	14:37:14	CEUX	251	34,53
16/04/2025	14:37:15	BMEX	117	34,51
16/04/2025	14:38:42	CEUX	100	34,46
16/04/2025	14:38:42	BMEX	190	34,46
16/04/2025	14:38:42	BMEX	54	34,47
16/04/2025	14:38:42	BMEX	220	34,47
16/04/2025	14:38:42	CEUX	41	34,47
16/04/2025	14:38:42	CEUX	170	34,47
16/04/2025	14:38:42	TQEX	95	34,47
16/04/2025	14:38:42	CEUX	207	34,47
16/04/2025	14:38:42	CEUX	51	34,47
16/04/2025	14:38:42	BMEX	314	34,47
16/04/2025	14:38:43	CEUX	43	34,46
16/04/2025	14:42:32	CEUX	125	34,49
16/04/2025	14:42:32	CEUX	69	34,49
16/04/2025	14:42:32	BMEX	66	34,49
16/04/2025	14:42:32	BMEX	69	34,49
16/04/2025	14:42:32	CEUX	129	34,49
16/04/2025	14:43:12	BMEX	201	34,49
16/04/2025	14:43:13	BMEX	375	34,49

16/04/2025	14:43:13	CEUX	182	34,49
16/04/2025	14:43:13	BMEX	129	34,49
16/04/2025	14:43:13	CEUX	31	34,49
16/04/2025	14:43:13	CEUX	102	34,49
16/04/2025	14:43:34	BMEX	149	34,48
16/04/2025	14:43:34	BMEX	261	34,48
16/04/2025	14:43:34	CEUX	295	34,48
16/04/2025	14:43:34	TQEX	132	34,48
16/04/2025	14:43:34	BMEX	6	34,48
16/04/2025	14:43:34	BMEX	164	34,48
16/04/2025	14:43:34	BMEX	603	34,48
16/04/2025	14:43:34	TQEX	168	34,48
16/04/2025	14:43:34	CEUX	682	34,48
16/04/2025	14:43:35	BMEX	101	34,46
16/04/2025	14:43:35	CEUX	204	34,47
16/04/2025	14:43:35	BMEX	285	34,47
16/04/2025	14:48:27	CEUX	21	34,49
16/04/2025	14:48:27	CEUX	254	34,49
16/04/2025	14:49:42	BMEX	35	34,46
16/04/2025	14:49:42	BMEX	258	34,46
16/04/2025	14:49:42	BMEX	16	34,47
16/04/2025	14:49:42	BMEX	285	34,47
16/04/2025	14:49:42	BMEX	125	34,48
16/04/2025	14:49:42	BMEX	245	34,48
16/04/2025	14:49:42	BMEX	227	34,47
16/04/2025	14:49:42	BMEX	169	34,48
16/04/2025	14:49:42	BMEX	352	34,48
16/04/2025	14:49:42	CEUX	229	34,46
16/04/2025	14:49:42	BMEX	136	34,46
16/04/2025	14:49:42	CEUX	54	34,48
16/04/2025	14:49:42	CEUX	254	34,47
16/04/2025	14:49:42	CEUX	284	34,47
16/04/2025	14:49:42	TQEX	118	34,47
16/04/2025	14:49:42	TQEX	170	34,48
16/04/2025	14:49:42	CEUX	409	34,48
16/04/2025	14:49:42	BMEX	226	34,47
16/04/2025	14:49:42	BMEX	186	34,48
16/04/2025	14:49:42	BMEX	293	34,48
16/04/2025	14:49:42	BMEX	39	34,48
16/04/2025	14:50:01	BMEX	16	34,47
16/04/2025	14:50:01	CEUX	254	34,47
16/04/2025	14:50:06	BMEX	148	34,47
16/04/2025	14:50:06	CEUX	148	34,47
16/04/2025	14:50:09	BMEX	31	34,47
16/04/2025	14:50:09	BMEX	117	34,47
16/04/2025	14:51:58	BMEX	11	34,51

16/04/2025	14:51:58	BMEX	162	34,51
16/04/2025	14:51:58	CEUX	96	34,51
16/04/2025	14:51:58	CEUX	310	34,51
16/04/2025	14:51:58	BMEX	140	34,51
16/04/2025	14:51:58	BMEX	307	34,51
16/04/2025	14:51:58	CEUX	516	34,51
16/04/2025	14:52:58	CEUX	183	34,50
16/04/2025	14:52:58	CEUX	6	34,50
16/04/2025	14:52:58	CEUX	136	34,50
16/04/2025	14:52:58	CEUX	40	34,50
16/04/2025	14:52:58	BMEX	209	34,50
16/04/2025	14:52:59	BMEX	334	34,50
16/04/2025	14:52:59	TQEX	150	34,50
16/04/2025	14:53:17	BMEX	118	34,49
16/04/2025	14:53:17	CEUX	204	34,49
16/04/2025	14:53:17	CEUX	187	34,49
16/04/2025	14:53:17	BMEX	250	34,49
16/04/2025	14:53:17	BMEX	11	34,49
16/04/2025	14:54:40	BMEX	164	34,48
16/04/2025	14:54:45	BMEX	132	34,47
16/04/2025	14:54:45	BMEX	5	34,47
16/04/2025	14:54:45	CEUX	31	34,47
16/04/2025	14:54:45	CEUX	119	34,47
16/04/2025	14:55:37	BMEX	302	34,48
16/04/2025	14:55:37	CEUX	240	34,48
16/04/2025	14:55:37	BMEX	298	34,48
16/04/2025	14:55:37	TQEX	151	34,48
16/04/2025	14:55:37	CEUX	320	34,48
16/04/2025	14:57:54	CEUX	366	34,49
16/04/2025	14:57:54	BMEX	224	34,48
16/04/2025	14:57:54	BMEX	303	34,49
16/04/2025	14:57:54	BMEX	209	34,49
16/04/2025	14:57:54	CEUX	404	34,49
16/04/2025	14:57:55	BMEX	352	34,49
16/04/2025	14:58:12	CEUX	166	34,48
16/04/2025	15:00:19	TQEX	43	34,50
16/04/2025	15:00:19	BMEX	240	34,50
16/04/2025	15:00:19	BMEX	194	34,50
16/04/2025	15:00:19	BMEX	1	34,50
16/04/2025	15:00:19	CEUX	442	34,50
16/04/2025	15:00:19	TQEX	110	34,50
16/04/2025	15:00:19	BMEX	77	34,50
16/04/2025	15:00:19	BMEX	250	34,50
16/04/2025	15:00:19	BMEX	411	34,50
16/04/2025	15:01:19	TQEX	175	34,50
16/04/2025	15:01:19	CEUX	523	34,50

16/04/2025	15:01:19	BMEX	116	34,50
16/04/2025	15:01:19	BMEX	246	34,50
16/04/2025	15:01:20	BMEX	173	34,50
16/04/2025	15:01:20	BMEX	116	34,50
16/04/2025	15:01:20	CEUX	9	34,50
16/04/2025	15:01:20	CEUX	58	34,50
16/04/2025	15:01:20	CEUX	254	34,50
16/04/2025	15:01:42	BMEX	205	34,49
16/04/2025	15:01:42	BMEX	198	34,49
16/04/2025	15:01:42	CEUX	161	34,49
16/04/2025	15:01:42	CEUX	228	34,49
16/04/2025	15:04:44	BMEX	327	34,46
16/04/2025	15:04:44	BMEX	246	34,46
16/04/2025	15:04:44	BMEX	692	34,46
16/04/2025	15:04:44	CEUX	451	34,46
16/04/2025	15:04:44	TQEX	177	34,46
16/04/2025	15:04:44	CEUX	546	34,46
16/04/2025	15:04:55	BMEX	250	34,45
16/04/2025	15:04:55	CEUX	197	34,45
16/04/2025	15:08:01	BMEX	277	34,47
16/04/2025	15:08:01	BMEX	12	34,47
16/04/2025	15:09:14	CEUX	317	34,48
16/04/2025	15:09:14	CEUX	73	34,48
16/04/2025	15:09:15	CEUX	121	34,45
16/04/2025	15:09:15	BMEX	271	34,46
16/04/2025	15:09:15	CEUX	209	34,46
16/04/2025	15:09:15	BMEX	393	34,47
16/04/2025	15:09:15	CEUX	224	34,47
16/04/2025	15:09:15	CEUX	254	34,47
16/04/2025	15:09:15	BMEX	289	34,46
16/04/2025	15:09:15	BMEX	274	34,47
16/04/2025	15:09:15	BMEX	207	34,47
16/04/2025	15:09:15	CEUX	868	34,47
16/04/2025	15:09:15	TQEX	69	34,47
16/04/2025	15:09:15	TQEX	52	34,47
16/04/2025	15:09:15	BMEX	357	34,48
16/04/2025	15:09:15	BMEX	334	34,48
16/04/2025	15:09:15	BMEX	208	34,48
16/04/2025	15:09:15	TQEX	177	34,48
16/04/2025	15:10:15	BMEX	53	34,38
16/04/2025	15:10:15	BMEX	134	34,39
16/04/2025	15:10:15	BMEX	17	34,39
16/04/2025	15:10:15	BMEX	264	34,39
16/04/2025	15:10:15	CEUX	208	34,39
16/04/2025	15:10:15	CEUX	208	34,39
16/04/2025	15:11:56	BMEX	54	34,40

16/04/2025	15:11:56	BMEX	210	34,40
16/04/2025	15:11:56	CEUX	54	34,39
16/04/2025	15:11:56	CEUX	3	34,39
16/04/2025	15:11:56	BMEX	302	34,39
16/04/2025	15:11:56	BMEX	211	34,39
16/04/2025	15:11:56	CEUX	275	34,39
16/04/2025	15:11:56	TQEX	171	34,40
16/04/2025	15:11:56	CEUX	353	34,40
16/04/2025	15:11:56	BMEX	484	34,40
16/04/2025	15:13:02	CEUX	142	34,37
16/04/2025	15:13:02	CEUX	128	34,37
16/04/2025	15:13:02	CEUX	186	34,38
16/04/2025	15:16:51	TQEX	93	34,37
16/04/2025	15:16:51	CEUX	610	34,37
16/04/2025	15:16:51	BMEX	565	34,37
16/04/2025	15:16:51	TQEX	167	34,37
16/04/2025	15:16:51	CEUX	293	34,37
16/04/2025	15:16:51	CEUX	267	34,37
16/04/2025	15:16:52	CEUX	244	34,36
16/04/2025	15:16:52	BMEX	824	34,37
16/04/2025	15:17:00	CEUX	29	34,36
16/04/2025	15:17:10	BMEX	47	34,35
16/04/2025	15:17:10	BMEX	154	34,35
16/04/2025	15:17:10	BMEX	42	34,36
16/04/2025	15:17:10	BMEX	253	34,36
16/04/2025	15:17:10	CEUX	166	34,36
16/04/2025	15:17:10	BMEX	492	34,36
16/04/2025	15:18:27	BMEX	93	34,32
16/04/2025	15:18:27	CEUX	250	34,32
16/04/2025	15:19:26	BMEX	169	34,32
16/04/2025	15:19:26	BMEX	212	34,32
16/04/2025	15:19:26	CEUX	46	34,32
16/04/2025	15:19:26	CEUX	254	34,32
16/04/2025	15:19:26	BMEX	380	34,32
16/04/2025	15:19:26	TQEX	132	34,32
16/04/2025	15:19:26	CEUX	237	34,32
16/04/2025	15:20:35	CEUX	95	34,31
16/04/2025	15:20:35	CEUX	84	34,31
16/04/2025	15:20:35	CEUX	199	34,31
16/04/2025	15:20:36	BMEX	118	34,29
16/04/2025	15:20:36	BMEX	223	34,30
16/04/2025	15:20:36	BMEX	510	34,31
16/04/2025	15:20:36	CEUX	261	34,30
16/04/2025	15:20:37	BMEX	15	34,29
16/04/2025	15:21:33	CEUX	10	34,27
16/04/2025	15:21:33	CEUX	199	34,27

16/04/2025	15:21:48	CEUX	196	34,28
16/04/2025	15:22:00	BMEX	158	34,28
16/04/2025	15:22:00	BMEX	87	34,28
16/04/2025	15:22:00	BMEX	254	34,28
16/04/2025	15:22:00	BMEX	195	34,27
16/04/2025	15:22:00	TQEX	160	34,28
16/04/2025	15:23:48	BMEX	435	34,31
16/04/2025	15:25:57	TQEX	220	34,34
16/04/2025	15:25:57	CEUX	29	34,34
16/04/2025	15:25:57	CEUX	458	34,34
16/04/2025	15:26:55	CEUX	538	34,34
16/04/2025	15:27:16	BMEX	108	34,34
16/04/2025	15:27:16	BMEX	732	34,34
16/04/2025	15:27:16	CEUX	158	34,34
16/04/2025	15:27:16	BMEX	797	34,34
16/04/2025	15:27:16	CEUX	694	34,34
16/04/2025	15:27:17	BMEX	80	34,34
16/04/2025	15:27:18	CEUX	231	34,33
16/04/2025	15:30:01	TQEX	249	34,36
16/04/2025	15:30:01	CEUX	254	34,36
16/04/2025	15:30:01	BMEX	254	34,36
16/04/2025	15:30:03	CEUX	91	34,37
16/04/2025	15:30:03	CEUX	217	34,37
16/04/2025	15:30:58	BMEX	24	34,35
16/04/2025	15:30:58	BMEX	185	34,35
16/04/2025	15:30:58	BMEX	348	34,36
16/04/2025	15:30:58	BMEX	43	34,37
16/04/2025	15:30:58	BMEX	277	34,36
16/04/2025	15:30:58	BMEX	263	34,36
16/04/2025	15:30:58	BMEX	155	34,36
16/04/2025	15:30:58	CEUX	143	34,36
16/04/2025	15:30:58	BMEX	185	34,38
16/04/2025	15:30:58	BMEX	263	34,38
16/04/2025	15:30:58	BMEX	146	34,38
16/04/2025	15:30:58	BMEX	260	34,37
16/04/2025	15:30:58	CEUX	32	34,37
16/04/2025	15:30:58	CEUX	219	34,37
16/04/2025	15:30:58	CEUX	322	34,38
16/04/2025	15:30:58	CEUX	254	34,38
16/04/2025	15:30:58	BMEX	93	34,37
16/04/2025	15:30:58	BMEX	166	34,37
16/04/2025	15:30:58	CEUX	306	34,37
16/04/2025	15:30:58	BMEX	594	34,38
16/04/2025	15:30:58	TQEX	117	34,38
16/04/2025	15:30:58	CEUX	701	34,38
16/04/2025	15:31:05	BMEX	207	34,33

16/04/2025	15:32:07	BMEX	210	34,33
16/04/2025	15:32:07	CEUX	260	34,33
16/04/2025	15:32:07	CEUX	149	34,33
16/04/2025	15:32:07	CEUX	19	34,33
16/04/2025	15:32:07	BMEX	264	34,33
16/04/2025	15:32:07	TQEX	119	34,33
16/04/2025	15:32:07	CEUX	211	34,33
16/04/2025	15:32:25	BMEX	219	34,32
16/04/2025	15:32:25	CEUX	177	34,31
16/04/2025	15:32:25	BMEX	271	34,31
16/04/2025	15:32:25	BMEX	619	34,32
16/04/2025	15:32:25	TQEX	119	34,32
16/04/2025	15:32:25	CEUX	333	34,32
16/04/2025	15:33:55	BMEX	244	34,32
16/04/2025	15:33:55	BMEX	17	34,32
16/04/2025	15:33:55	CEUX	232	34,32
16/04/2025	15:33:55	BMEX	474	34,33
16/04/2025	15:33:55	BMEX	146	34,33
16/04/2025	15:33:55	CEUX	152	34,33
16/04/2025	15:33:55	CEUX	336	34,33
16/04/2025	15:33:55	BMEX	599	34,33
16/04/2025	15:33:55	TQEX	119	34,33
16/04/2025	15:33:55	CEUX	532	34,33
16/04/2025	15:35:01	CEUX	373	34,35
16/04/2025	15:35:01	TQEX	22	34,35
16/04/2025	15:35:01	TQEX	97	34,35
16/04/2025	15:35:01	CEUX	290	34,35
16/04/2025	15:35:22	CEUX	4	34,39
16/04/2025	15:35:22	CEUX	111	34,39
16/04/2025	15:35:22	CEUX	250	34,38
16/04/2025	15:35:22	CEUX	254	34,39
16/04/2025	15:36:18	BMEX	575	34,40
16/04/2025	15:36:18	BMEX	3	34,40
16/04/2025	15:36:21	BMEX	22	34,40
16/04/2025	15:37:11	TQEX	209	34,39
16/04/2025	15:37:11	CEUX	414	34,39
16/04/2025	15:37:12	CEUX	29	34,36
16/04/2025	15:37:12	CEUX	143	34,36
16/04/2025	15:37:12	CEUX	47	34,36
16/04/2025	15:37:12	CEUX	101	34,36
16/04/2025	15:37:12	CEUX	245	34,37
16/04/2025	15:38:09	CEUX	271	34,36
16/04/2025	15:39:00	TQEX	207	34,36
16/04/2025	15:39:00	CEUX	158	34,36
16/04/2025	15:39:00	CEUX	420	34,36
16/04/2025	15:39:52	CEUX	37	34,34

16/04/2025	15:39:52	CEUX	131	34,34
16/04/2025	15:39:52	CEUX	37	34,35
16/04/2025	15:39:52	CEUX	243	34,35
16/04/2025	15:39:52	CEUX	642	34,36
16/04/2025	15:39:54	CEUX	67	34,34
16/04/2025	15:40:05	CEUX	141	34,34
16/04/2025	15:40:05	CEUX	226	34,34
16/04/2025	15:40:17	TQEX	199	34,33
16/04/2025	15:40:17	CEUX	238	34,33
16/04/2025	15:42:14	TQEX	187	34,36
16/04/2025	15:42:14	CEUX	747	34,36
16/04/2025	15:43:20	CEUX	110	34,35
16/04/2025	15:43:20	CEUX	35	34,34
16/04/2025	15:43:20	CEUX	151	34,34
16/04/2025	15:43:20	CEUX	6	34,34
16/04/2025	15:43:20	CEUX	318	34,35
16/04/2025	15:43:20	CEUX	728	34,36
16/04/2025	15:45:00	CEUX	334	34,34
16/04/2025	15:45:00	TQEX	186	34,34
16/04/2025	15:46:04	CEUX	315	34,35
16/04/2025	15:46:04	CEUX	239	34,35
16/04/2025	15:46:05	CEUX	47	34,33
16/04/2025	15:46:05	CEUX	274	34,34
16/04/2025	15:46:06	CEUX	118	34,33
16/04/2025	15:46:57	CEUX	275	34,33
16/04/2025	15:46:57	CEUX	60	34,34
16/04/2025	15:46:57	CEUX	88	34,34
16/04/2025	15:46:57	CEUX	147	34,34
16/04/2025	15:46:57	CEUX	227	34,34
16/04/2025	15:46:57	CEUX	395	34,34
16/04/2025	15:46:57	TQEX	201	34,34
16/04/2025	15:47:44	CEUX	44	34,33
16/04/2025	15:47:44	CEUX	227	34,33
16/04/2025	15:47:44	CEUX	198	34,33
16/04/2025	15:49:41	TQEX	182	34,35
16/04/2025	15:49:41	CEUX	129	34,34
16/04/2025	15:49:41	CEUX	227	34,35
16/04/2025	15:49:41	CEUX	140	34,35
16/04/2025	15:49:42	BMEX	11	34,34
16/04/2025	15:49:42	BMEX	646	34,34
16/04/2025	15:49:42	TQEX	124	34,34
16/04/2025	15:49:42	CEUX	176	34,34
16/04/2025	15:49:43	BMEX	65	34,34
16/04/2025	15:50:46	CEUX	113	34,36
16/04/2025	15:50:46	CEUX	340	34,35
16/04/2025	15:50:47	BMEX	3	34,36

16/04/2025	15:50:47	BMEX	82	34,36
16/04/2025	15:50:47	BMEX	164	34,36
16/04/2025	15:50:47	BMEX	346	34,36
16/04/2025	15:50:48	BMEX	64	34,36
16/04/2025	15:50:48	BMEX	11	34,36
16/04/2025	15:51:12	BMEX	116	34,37
16/04/2025	15:51:12	BMEX	153	34,37
16/04/2025	15:51:14	BMEX	86	34,37
16/04/2025	15:51:15	BMEX	78	34,37
16/04/2025	15:51:16	BMEX	83	34,37
16/04/2025	15:51:17	BMEX	43	34,37
16/04/2025	15:51:30	BMEX	117	34,37
16/04/2025	15:51:30	BMEX	77	34,37
16/04/2025	15:51:37	CEUX	85	34,37
16/04/2025	15:51:37	CEUX	54	34,37
16/04/2025	15:51:37	CEUX	109	34,37
16/04/2025	15:51:37	CEUX	269	34,37
16/04/2025	15:51:37	BMEX	10	34,37
16/04/2025	15:51:37	CEUX	22	34,37
16/04/2025	15:51:42	CEUX	618	34,37
16/04/2025	15:51:42	CEUX	136	34,37
16/04/2025	15:51:42	TQEX	164	34,37
16/04/2025	15:52:26	TQEX	134	34,36
16/04/2025	15:52:26	CEUX	525	34,36
16/04/2025	15:52:26	BMEX	646	34,36
16/04/2025	15:52:46	CEUX	38	34,38
16/04/2025	15:52:46	CEUX	263	34,38
16/04/2025	15:52:46	BMEX	646	34,38
16/04/2025	15:52:46	CEUX	267	34,38
16/04/2025	15:52:46	CEUX	118	34,38
16/04/2025	15:53:06	BMEX	37	34,40
16/04/2025	15:53:06	BMEX	290	34,40
16/04/2025	15:53:07	BMEX	223	34,40
16/04/2025	15:53:07	BMEX	1002	34,40
16/04/2025	15:53:07	BMEX	89	34,40
16/04/2025	15:53:07	BMEX	454	34,40
16/04/2025	15:53:07	BMEX	273	34,40
16/04/2025	15:53:07	BMEX	263	34,40
16/04/2025	15:53:07	BMEX	180	34,40
16/04/2025	15:53:07	BMEX	182	34,40
16/04/2025	15:53:07	BMEX	1071	34,40
16/04/2025	15:53:07	BMEX	164	34,40
16/04/2025	15:53:07	BMEX	263	34,40
16/04/2025	15:53:07	BMEX	498	34,40
16/04/2025	15:53:07	BMEX	164	34,40
16/04/2025	15:53:07	BMEX	263	34,40

16/04/2025	15:53:07	BMEX	250	34,40
16/04/2025	15:53:07	BMEX	185	34,40
16/04/2025	15:53:07	BMEX	267	34,40
16/04/2025	15:53:07	BMEX	263	34,40
16/04/2025	15:53:07	BMEX	3	34,40
16/04/2025	15:53:07	BMEX	1189	34,39
16/04/2025	15:53:07	CEUX	207	34,39
16/04/2025	15:53:07	BMEX	191	34,40
16/04/2025	15:53:07	BMEX	9	34,40
16/04/2025	15:53:07	BMEX	27	34,40
16/04/2025	15:53:07	BMEX	253	34,40
16/04/2025	15:53:08	BMEX	180	34,40
16/04/2025	15:53:08	BMEX	887	34,40
16/04/2025	15:53:08	BMEX	506	34,40
16/04/2025	15:53:08	BMEX	691	34,40
16/04/2025	15:53:08	BMEX	160	34,40
16/04/2025	15:53:08	BMEX	113	34,40
16/04/2025	15:53:08	BMEX	89	34,40
16/04/2025	15:53:08	BMEX	421	34,40
16/04/2025	15:53:10	BMEX	18	34,40
16/04/2025	15:53:14	BMEX	44	34,40
16/04/2025	15:54:41	CEUX	288	34,41
16/04/2025	15:54:46	BMEX	157	34,42
16/04/2025	15:54:46	BMEX	49	34,42
16/04/2025	15:54:47	TQEX	90	34,42
16/04/2025	15:54:47	TQEX	108	34,42
16/04/2025	15:54:58	BMEX	154	34,39
16/04/2025	15:54:58	BMEX	453	34,40
16/04/2025	15:54:58	BMEX	21	34,40
16/04/2025	15:54:58	CEUX	183	34,40
16/04/2025	15:54:58	CEUX	166	34,40
16/04/2025	15:54:58	BMEX	61	34,40
16/04/2025	15:54:58	BMEX	1610	34,41
16/04/2025	15:54:58	BMEX	470	34,41
16/04/2025	15:54:58	CEUX	56	34,41
16/04/2025	15:54:58	CEUX	221	34,41
16/04/2025	15:54:58	BMEX	150	34,42
16/04/2025	15:54:58	BMEX	164	34,42
16/04/2025	15:54:58	CEUX	405	34,42
16/04/2025	15:54:58	CEUX	104	34,42
16/04/2025	15:54:58	CEUX	61	34,42
16/04/2025	15:54:58	CEUX	63	34,42
16/04/2025	15:54:58	BMEX	453	34,42
16/04/2025	15:55:00	BMEX	168	34,39
16/04/2025	15:57:42	BMEX	97	34,40
16/04/2025	15:57:42	BMEX	14	34,40

16/04/2025	15:57:42	BMEX	126	34,40
16/04/2025	15:57:42	CEUX	141	34,40
16/04/2025	15:57:42	CEUX	61	34,40
16/04/2025	15:57:42	CEUX	238	34,40
16/04/2025	15:57:42	BMEX	238	34,40
16/04/2025	15:57:42	TQEX	163	34,40
16/04/2025	15:57:42	CEUX	238	34,40
16/04/2025	15:57:43	BMEX	118	34,40
16/04/2025	15:58:02	BMEX	210	34,41
16/04/2025	15:58:03	BMEX	83	34,41
16/04/2025	15:58:03	BMEX	98	34,41
16/04/2025	15:58:03	CEUX	31	34,41
16/04/2025	15:58:03	TQEX	105	34,41
16/04/2025	15:58:03	CEUX	150	34,41
16/04/2025	15:58:03	TQEX	76	34,41
16/04/2025	15:58:08	BMEX	157	34,41
16/04/2025	15:58:08	BMEX	287	34,41
16/04/2025	15:58:08	BMEX	82	34,41
16/04/2025	15:58:08	BMEX	250	34,41
16/04/2025	15:58:08	BMEX	517	34,40
16/04/2025	15:58:08	CEUX	324	34,40
16/04/2025	15:58:27	CEUX	71	34,39
16/04/2025	15:58:27	BMEX	12	34,39
16/04/2025	15:58:27	CEUX	246	34,39
16/04/2025	15:58:27	CEUX	46	34,39
16/04/2025	15:58:27	CEUX	230	34,39
16/04/2025	15:59:29	CEUX	424	34,39
16/04/2025	15:59:29	BMEX	831	34,39
16/04/2025	15:59:29	TQEX	110	34,39
16/04/2025	15:59:29	CEUX	471	34,39
16/04/2025	15:59:30	BMEX	153	34,38
16/04/2025	15:59:30	BMEX	116	34,39
16/04/2025	15:59:30	BMEX	435	34,39
16/04/2025	15:59:30	BMEX	82	34,39
16/04/2025	15:59:32	CEUX	11	34,37
16/04/2025	15:59:32	BMEX	161	34,37
16/04/2025	15:59:32	CEUX	108	34,37
16/04/2025	15:59:32	CEUX	171	34,38
16/04/2025	15:59:32	BMEX	124	34,38
16/04/2025	16:00:42	BMEX	157	34,36
16/04/2025	16:00:42	BMEX	52	34,36
16/04/2025	16:00:42	CEUX	207	34,36
16/04/2025	16:01:04	TQEX	225	34,36
16/04/2025	16:01:12	CEUX	18	34,36
16/04/2025	16:01:12	CEUX	211	34,36
16/04/2025	16:01:12	CEUX	290	34,36

16/04/2025	16:01:12	CEUX	304	34,36
16/04/2025	16:01:30	BMEX	715	34,36
16/04/2025	16:01:31	BMEX	297	34,35
16/04/2025	16:01:31	CEUX	106	34,35
16/04/2025	16:01:31	BMEX	70	34,36
16/04/2025	16:01:31	BMEX	632	34,36
16/04/2025	16:01:31	CEUX	35	34,36
16/04/2025	16:01:31	CEUX	210	34,36
16/04/2025	16:01:31	CEUX	317	34,36
16/04/2025	16:01:32	CEUX	61	34,35
16/04/2025	16:03:35	BMEX	164	34,37
16/04/2025	16:03:35	BMEX	164	34,37
16/04/2025	16:03:35	BMEX	55	34,37
16/04/2025	16:03:35	BMEX	274	34,37
16/04/2025	16:03:35	BMEX	56	34,37
16/04/2025	16:03:50	BMEX	109	34,37
16/04/2025	16:04:05	BMEX	223	34,37
16/04/2025	16:04:05	BMEX	11	34,37
16/04/2025	16:04:05	BMEX	288	34,37
16/04/2025	16:05:10	CEUX	113	34,37
16/04/2025	16:05:10	CEUX	80	34,37
16/04/2025	16:05:10	CEUX	80	34,37
16/04/2025	16:05:10	CEUX	80	34,37
16/04/2025	16:05:10	BMEX	204	34,37
16/04/2025	16:05:10	BMEX	231	34,37
16/04/2025	16:05:11	BMEX	80	34,37
16/04/2025	16:05:11	CEUX	80	34,37
16/04/2025	16:05:11	BMEX	327	34,37
16/04/2025	16:05:11	CEUX	80	34,37
16/04/2025	16:05:45	BMEX	66	34,36
16/04/2025	16:05:45	BMEX	164	34,36
16/04/2025	16:05:45	BMEX	164	34,36
16/04/2025	16:05:45	BMEX	67	34,37
16/04/2025	16:05:45	BMEX	190	34,37
16/04/2025	16:05:45	BMEX	160	34,37
16/04/2025	16:05:45	BMEX	263	34,37
16/04/2025	16:05:45	TQEX	54	34,35
16/04/2025	16:05:45	TQEX	59	34,35
16/04/2025	16:05:45	CEUX	182	34,35
16/04/2025	16:05:45	BMEX	339	34,35
16/04/2025	16:05:45	CEUX	28	34,35
16/04/2025	16:05:45	CEUX	246	34,36
16/04/2025	16:05:45	CEUX	238	34,36
16/04/2025	16:05:45	TQEX	106	34,36
16/04/2025	16:05:45	TQEX	61	34,36
16/04/2025	16:05:45	BMEX	46	34,36

16/04/2025	16:05:45	BMEX	727	34,36
16/04/2025	16:05:45	TQEX	278	34,36
16/04/2025	16:05:45	CEUX	485	34,36
16/04/2025	16:05:45	CEUX	212	34,35
16/04/2025	16:05:46	BMEX	161	34,35
16/04/2025	16:08:18	CEUX	171	34,31
16/04/2025	16:08:18	CEUX	238	34,31
16/04/2025	16:08:18	CEUX	126	34,31
16/04/2025	16:08:18	CEUX	246	34,33
16/04/2025	16:08:18	BMEX	187	34,32
16/04/2025	16:08:18	CEUX	238	34,33
16/04/2025	16:08:18	CEUX	126	34,32
16/04/2025	16:08:18	BMEX	325	34,33
16/04/2025	16:08:18	CEUX	211	34,33
16/04/2025	16:08:18	BMEX	743	34,34
16/04/2025	16:08:18	CEUX	21	34,34
16/04/2025	16:08:18	CEUX	14	34,34
16/04/2025	16:08:18	CEUX	221	34,34
16/04/2025	16:08:18	CEUX	238	34,34
16/04/2025	16:08:18	TQEX	185	34,34
16/04/2025	16:08:18	CEUX	485	34,34
16/04/2025	16:08:18	BMEX	972	34,34
16/04/2025	16:08:23	CEUX	327	34,30
16/04/2025	16:08:28	CEUX	238	34,30
16/04/2025	16:10:05	CEUX	184	34,35
16/04/2025	16:10:05	BMEX	209	34,35
16/04/2025	16:10:05	CEUX	18	34,35
16/04/2025	16:10:05	BMEX	480	34,36
16/04/2025	16:10:05	CEUX	129	34,36
16/04/2025	16:10:05	CEUX	332	34,36
16/04/2025	16:10:05	BMEX	730	34,36
16/04/2025	16:10:05	TQEX	185	34,36
16/04/2025	16:10:05	CEUX	743	34,36
16/04/2025	16:10:06	BMEX	118	34,34
16/04/2025	16:10:06	CEUX	114	34,34
16/04/2025	16:10:59	BMEX	327	34,31
16/04/2025	16:10:59	CEUX	129	34,31
16/04/2025	16:10:59	CEUX	159	34,31
16/04/2025	16:11:20	CEUX	238	34,30
16/04/2025	16:11:20	BMEX	330	34,30
16/04/2025	16:11:20	CEUX	243	34,30
16/04/2025	16:13:42	TQEX	96	34,32
16/04/2025	16:13:42	TQEX	77	34,32
16/04/2025	16:13:42	CEUX	213	34,32
16/04/2025	16:13:42	BMEX	272	34,32
16/04/2025	16:13:42	TQEX	251	34,33

16/04/2025	16:13:42	CEUX	488	34,33
16/04/2025	16:13:42	BMEX	622	34,33
16/04/2025	16:13:43	BMEX	156	34,33
16/04/2025	16:13:43	BMEX	414	34,33
16/04/2025	16:13:43	BMEX	263	34,33
16/04/2025	16:13:43	CEUX	411	34,33
16/04/2025	16:13:43	CEUX	65	34,33
16/04/2025	16:13:43	CEUX	66	34,33
16/04/2025	16:13:43	CEUX	238	34,33
16/04/2025	16:13:44	BMEX	49	34,31
16/04/2025	16:13:44	CEUX	16	34,31
16/04/2025	16:13:44	BMEX	340	34,31
16/04/2025	16:13:44	CEUX	14	34,31
16/04/2025	16:13:44	CEUX	178	34,31
16/04/2025	16:13:44	CEUX	116	34,31
16/04/2025	16:13:44	BMEX	219	34,31
16/04/2025	16:13:44	CEUX	81	34,31
16/04/2025	16:14:05	CEUX	18	34,31
16/04/2025	16:14:05	CEUX	144	34,31
16/04/2025	16:14:05	BMEX	333	34,31
16/04/2025	16:14:05	CEUX	142	34,31
16/04/2025	16:17:01	BMEX	236	34,32
16/04/2025	16:17:01	TQEX	114	34,31
16/04/2025	16:17:01	TQEX	169	34,31
16/04/2025	16:17:01	CEUX	576	34,31
16/04/2025	16:17:01	BMEX	273	34,30
16/04/2025	16:17:01	BMEX	625	34,31
16/04/2025	16:17:01	CEUX	490	34,31
16/04/2025	16:17:09	BMEX	72	34,32
16/04/2025	16:17:09	BMEX	370	34,32
16/04/2025	16:19:16	BMEX	167	34,33
16/04/2025	16:19:16	BMEX	755	34,33
16/04/2025	16:19:16	CEUX	72	34,34
16/04/2025	16:19:16	CEUX	67	34,34
16/04/2025	16:19:16	CEUX	495	34,33
16/04/2025	16:19:16	BMEX	488	34,34
16/04/2025	16:19:16	BMEX	410	34,34
16/04/2025	16:19:16	BMEX	145	34,34
16/04/2025	16:19:16	BMEX	629	34,33
16/04/2025	16:19:16	CEUX	193	34,34
16/04/2025	16:19:16	TQEX	187	34,33
16/04/2025	16:19:16	CEUX	168	34,33
16/04/2025	16:19:16	CEUX	327	34,33
16/04/2025	16:20:07	CEUX	62	34,33
16/04/2025	16:20:07	CEUX	238	34,33
16/04/2025	16:20:07	BMEX	209	34,33

16/04/2025	16:20:07	BMEX	91	34,33
16/04/2025	16:20:34	TQEX	187	34,34
16/04/2025	16:20:44	CEUX	68	34,34
16/04/2025	16:20:44	CEUX	63	34,34
16/04/2025	16:20:44	CEUX	63	34,34
16/04/2025	16:20:44	CEUX	238	34,34
16/04/2025	16:20:44	CEUX	334	34,33
16/04/2025	16:21:06	BMEX	688	34,33
16/04/2025	16:21:06	BMEX	587	34,33
16/04/2025	16:21:06	BMEX	420	34,33
16/04/2025	16:21:06	CEUX	728	34,33
16/04/2025	16:21:07	CEUX	23	34,31
16/04/2025	16:21:07	CEUX	84	34,31
16/04/2025	16:21:07	CEUX	62	34,31
16/04/2025	16:21:07	CEUX	25	34,31
16/04/2025	16:21:07	BMEX	168	34,31
16/04/2025	16:21:07	CEUX	167	34,31
16/04/2025	16:21:07	BMEX	301	34,32
16/04/2025	16:21:07	CEUX	319	34,32
16/04/2025	16:21:41	BMEX	127	34,28
16/04/2025	16:21:41	BMEX	90	34,28
16/04/2025	16:21:41	CEUX	155	34,28
16/04/2025	16:21:41	CEUX	15	34,28
16/04/2025	16:22:53	BMEX	238	34,27
16/04/2025	16:22:53	CEUX	178	34,26
16/04/2025	16:22:53	CEUX	69	34,27
16/04/2025	16:22:53	CEUX	238	34,27
16/04/2025	16:22:53	BMEX	156	34,26
16/04/2025	16:22:53	CEUX	74	34,26
16/04/2025	16:22:53	CEUX	50	34,26
16/04/2025	16:22:53	BMEX	262	34,27
16/04/2025	16:22:53	CEUX	67	34,27
16/04/2025	16:22:53	CEUX	139	34,27
16/04/2025	16:22:53	BMEX	238	34,28
16/04/2025	16:22:53	TQEX	184	34,28
16/04/2025	16:22:53	TQEX	5	34,28
16/04/2025	16:22:53	CEUX	238	34,28
16/04/2025	16:23:22	BMEX	355	34,26
16/04/2025	16:23:22	BMEX	258	34,26
16/04/2025	16:23:22	BMEX	5	34,26
16/04/2025	16:24:06	BMEX	40	34,26
16/04/2025	16:24:06	BMEX	290	34,26
16/04/2025	16:24:06	BMEX	210	34,26
16/04/2025	16:24:06	CEUX	248	34,26
16/04/2025	16:24:16	CEUX	24	34,25
16/04/2025	16:24:16	CEUX	172	34,25

16/04/2025	16:24:16	BMEX	205	34,25
16/04/2025	16:24:16	CEUX	40	34,25
16/04/2025	16:24:16	CEUX	331	34,25
16/04/2025	16:25:50	TQEX	136	34,25
16/04/2025	16:25:50	CEUX	177	34,25
16/04/2025	16:25:50	BMEX	196	34,25
16/04/2025	16:26:20	CEUX	268	34,25
16/04/2025	16:26:20	BMEX	377	34,25
16/04/2025	16:26:20	BMEX	863	34,26
16/04/2025	16:26:20	TQEX	184	34,26
16/04/2025	16:26:20	CEUX	546	34,26
16/04/2025	16:26:20	CEUX	67	34,26
16/04/2025	16:26:21	BMEX	170	34,25
16/04/2025	16:26:21	CEUX	58	34,24
16/04/2025	16:26:21	CEUX	1	34,24
16/04/2025	16:26:21	CEUX	143	34,24
16/04/2025	16:26:21	BMEX	226	34,24
16/04/2025	16:26:21	CEUX	63	34,24
16/04/2025	16:26:21	CEUX	98	34,24
16/04/2025	16:27:20	BMEX	52	34,24
16/04/2025	16:27:20	BMEX	432	34,24
16/04/2025	16:27:20	BMEX	61	34,24
16/04/2025	16:27:20	CEUX	401	34,24
16/04/2025	16:27:20	BMEX	39	34,24
16/04/2025	16:27:20	BMEX	164	34,24
16/04/2025	16:27:20	CEUX	139	34,24
16/04/2025	16:29:06	TQEX	247	34,24
16/04/2025	16:29:06	CEUX	489	34,24
16/04/2025	16:29:45	BMEX	397	34,25
16/04/2025	16:29:45	BMEX	247	34,25
16/04/2025	16:30:27	CEUX	139	34,30
16/04/2025	16:30:27	CEUX	59	34,30
16/04/2025	16:30:27	CEUX	32	34,30
16/04/2025	16:30:27	CEUX	159	34,30
16/04/2025	16:30:27	CEUX	66	34,30
16/04/2025	16:30:27	CEUX	27	34,30
16/04/2025	16:30:46	BMEX	467	34,32
16/04/2025	16:30:46	BMEX	12	34,32
16/04/2025	16:30:46	BMEX	82	34,32
16/04/2025	16:30:46	BMEX	90	34,32
16/04/2025	16:30:46	BMEX	164	34,32
16/04/2025	16:30:59	BMEX	124	34,29
16/04/2025	16:30:59	CEUX	151	34,29
16/04/2025	16:30:59	BMEX	228	34,30
16/04/2025	16:30:59	BMEX	522	34,31
16/04/2025	16:30:59	CEUX	277	34,30

16/04/2025	16:30:59	BMEX	42	34,32
16/04/2025	16:30:59	BMEX	247	34,32
16/04/2025	16:30:59	CEUX	634	34,31
16/04/2025	16:30:59	BMEX	197	34,31
16/04/2025	16:30:59	BMEX	801	34,31
16/04/2025	16:30:59	TQEX	195	34,31
16/04/2025	16:30:59	CEUX	808	34,31
16/04/2025	16:33:20	CEUX	238	34,31
16/04/2025	16:33:24	TQEX	179	34,30
16/04/2025	16:33:24	CEUX	28	34,30
16/04/2025	16:33:24	CEUX	837	34,30
16/04/2025	16:33:24	BMEX	646	34,30
16/04/2025	16:33:25	BMEX	243	34,28
16/04/2025	16:33:25	BMEX	419	34,29
16/04/2025	16:33:25	CEUX	278	34,29
16/04/2025	16:33:25	BMEX	108	34,30
16/04/2025	16:33:25	BMEX	522	34,30
16/04/2025	16:33:25	BMEX	326	34,30
16/04/2025	16:33:25	TQEX	131	34,30
16/04/2025	16:33:25	CEUX	399	34,30
16/04/2025	16:35:10	CEUX	55	34,28
16/04/2025	16:35:10	BMEX	640	34,29
16/04/2025	16:35:10	CEUX	94	34,29
16/04/2025	16:35:10	CEUX	281	34,29
16/04/2025	16:35:10	CEUX	126	34,29
16/04/2025	16:35:10	BMEX	489	34,29
16/04/2025	16:35:10	CEUX	122	34,29
16/04/2025	16:35:10	CEUX	267	34,29
16/04/2025	16:38:30	TQEX	144	34,31
16/04/2025	16:38:30	BMEX	551	34,31
16/04/2025	16:38:30	BMEX	82	34,31
16/04/2025	16:38:30	BMEX	13	34,31
16/04/2025	16:38:30	CEUX	127	34,31
16/04/2025	16:38:30	CEUX	238	34,31
16/04/2025	16:38:30	CEUX	163	34,31
16/04/2025	16:38:30	TQEX	273	34,31
16/04/2025	16:38:30	CEUX	530	34,31
16/04/2025	16:39:13	BMEX	121	34,31
16/04/2025	16:39:13	CEUX	530	34,31
16/04/2025	16:39:13	BMEX	425	34,31
16/04/2025	16:39:13	CEUX	8	34,31
16/04/2025	16:39:47	BMEX	247	34,33
16/04/2025	16:39:47	BMEX	18	34,33
16/04/2025	16:40:01	BMEX	200	34,34
16/04/2025	16:40:01	CEUX	222	34,34
16/04/2025	16:40:01	CEUX	85	34,34

16/04/2025	16:40:01	CEUX	142	34,34
16/04/2025	16:40:11	CEUX	11	34,34
16/04/2025	16:40:11	BMEX	136	34,34
16/04/2025	16:40:11	BMEX	149	34,34
16/04/2025	16:40:11	BMEX	55	34,34
16/04/2025	16:40:12	BMEX	230	34,34
16/04/2025	16:40:12	BMEX	319	34,34
16/04/2025	16:40:12	BMEX	12	34,34
16/04/2025	16:40:12	BMEX	180	34,34
16/04/2025	16:40:12	CEUX	193	34,34
16/04/2025	16:40:13	BMEX	232	34,34
16/04/2025	16:41:12	BMEX	295	34,34
16/04/2025	16:41:12	BMEX	98	34,34
16/04/2025	16:41:16	TQEX	71	34,33
16/04/2025	16:41:16	BMEX	109	34,34
16/04/2025	16:41:16	BMEX	288	34,33
16/04/2025	16:41:16	CEUX	532	34,33
16/04/2025	16:42:39	CEUX	80	34,34
16/04/2025	16:42:39	CEUX	542	34,34
16/04/2025	16:42:40	BMEX	89	34,34
16/04/2025	16:42:40	TQEX	185	34,34
16/04/2025	16:42:40	BMEX	317	34,34
16/04/2025	16:42:40	BMEX	82	34,34
16/04/2025	16:42:40	BMEX	646	34,34
16/04/2025	16:42:40	CEUX	290	34,34
16/04/2025	16:42:40	CEUX	170	34,34
16/04/2025	16:43:10	TQEX	254	34,34
16/04/2025	16:43:10	BMEX	4	34,34
16/04/2025	16:43:51	BMEX	120	34,34
16/04/2025	16:44:49	CEUX	11	34,36
16/04/2025	16:44:49	CEUX	83	34,36
16/04/2025	16:44:49	CEUX	82	34,36
16/04/2025	16:44:57	BMEX	646	34,36
16/04/2025	16:45:00	BMEX	49	34,36
16/04/2025	16:45:00	BMEX	144	34,36
16/04/2025	16:45:46	BMEX	646	34,37
16/04/2025	16:45:46	CEUX	402	34,37
16/04/2025	16:45:47	CEUX	244	34,34
16/04/2025	16:45:47	CEUX	618	34,34
16/04/2025	16:45:47	BMEX	311	34,36
16/04/2025	16:45:47	BMEX	301	34,36
16/04/2025	16:45:47	BMEX	410	34,35
16/04/2025	16:45:47	BMEX	169	34,35
16/04/2025	16:45:47	CEUX	148	34,35
16/04/2025	16:45:47	CEUX	239	34,36
16/04/2025	16:45:47	CEUX	106	34,37

16/04/2025	16:45:47	CEUX	149	34,37
16/04/2025	16:45:47	CEUX	298	34,37
16/04/2025	16:45:47	TQEX	193	34,37
16/04/2025	16:45:47	CEUX	245	34,36
16/04/2025	16:45:47	CEUX	566	34,37
16/04/2025	16:45:47	BMEX	282	34,36
16/04/2025	16:45:47	BMEX	646	34,37
16/04/2025	16:45:48	BMEX	160	34,34
16/04/2025	16:45:48	BMEX	155	34,35
16/04/2025	16:45:48	BMEX	14	34,34
16/04/2025	16:46:22	CEUX	434	34,35
16/04/2025	16:46:23	BMEX	343	34,35
16/04/2025	16:46:43	BMEX	68	34,43
16/04/2025	16:46:43	BMEX	74	34,43
16/04/2025	16:46:43	CEUX	289	34,43
16/04/2025	16:47:04	CEUX	163	34,44
16/04/2025	16:47:04	BMEX	483	34,44
16/04/2025	16:47:04	BMEX	3	34,44
16/04/2025	16:47:04	BMEX	164	34,44
16/04/2025	16:47:25	BMEX	46	34,43
16/04/2025	16:47:25	BMEX	309	34,43
16/04/2025	16:47:25	BMEX	193	34,42
16/04/2025	16:47:25	CEUX	187	34,42
16/04/2025	16:47:25	BMEX	427	34,43
16/04/2025	16:47:25	CEUX	279	34,43
16/04/2025	16:47:25	TQEX	202	34,43
16/04/2025	16:47:25	CEUX	170	34,43
16/04/2025	16:47:25	CEUX	163	34,43
16/04/2025	16:49:59	TQEX	143	34,38
16/04/2025	16:49:59	BMEX	819	34,38
16/04/2025	16:49:59	TQEX	2	34,38
16/04/2025	16:49:59	TQEX	114	34,38
16/04/2025	16:49:59	CEUX	530	34,38
16/04/2025	16:49:59	CEUX	113	34,38
16/04/2025	16:49:59	BMEX	150	34,38
16/04/2025	16:49:59	BMEX	454	34,38
16/04/2025	16:49:59	BMEX	319	34,38
16/04/2025	16:49:59	CEUX	13	34,38
16/04/2025	16:49:59	TQEX	32	34,38
16/04/2025	16:49:59	CEUX	28	34,38
16/04/2025	16:49:59	CEUX	147	34,38
16/04/2025	16:49:59	CEUX	534	34,38
16/04/2025	16:50:00	BMEX	242	34,36
16/04/2025	16:50:00	CEUX	72	34,36
16/04/2025	16:50:00	CEUX	101	34,36
16/04/2025	16:50:00	BMEX	404	34,37

16/04/2025	16:50:00	CEUX	316	34,37
16/04/2025	16:52:00	BMEX	164	34,38
16/04/2025	16:52:00	CEUX	186	34,38
16/04/2025	16:52:07	BMEX	952	34,37
16/04/2025	16:52:08	TQEX	74	34,37
16/04/2025	16:52:08	TQEX	66	34,37
16/04/2025	16:52:08	CEUX	286	34,37
16/04/2025	16:52:08	TQEX	59	34,38
16/04/2025	16:52:08	CEUX	312	34,38
16/04/2025	16:52:08	CEUX	38	34,38
16/04/2025	16:52:49	CEUX	442	34,37
16/04/2025	16:52:49	BMEX	62	34,37
16/04/2025	16:52:49	BMEX	290	34,37
16/04/2025	16:52:49	BMEX	46	34,37
16/04/2025	16:52:49	CEUX	54	34,37
16/04/2025	16:52:49	CEUX	87	34,37
16/04/2025	16:53:48	CEUX	29	34,37
16/04/2025	16:53:48	BMEX	501	34,37
16/04/2025	16:54:58	BMEX	1088	34,38
16/04/2025	16:54:58	CEUX	143	34,38
16/04/2025	16:54:58	CEUX	453	34,38
16/04/2025	16:54:58	CEUX	298	34,38
16/04/2025	16:55:07	CEUX	28	34,36
16/04/2025	16:55:07	BMEX	249	34,36
16/04/2025	16:55:07	CEUX	175	34,36
16/04/2025	16:55:07	CEUX	14	34,37
16/04/2025	16:55:07	BMEX	14	34,37
16/04/2025	16:55:07	BMEX	199	34,37
16/04/2025	16:55:07	BMEX	145	34,37
16/04/2025	16:55:07	CEUX	298	34,37
16/04/2025	16:55:07	TQEX	115	34,37
16/04/2025	16:55:07	BMEX	654	34,37
16/04/2025	16:55:07	TQEX	172	34,37
16/04/2025	16:55:07	CEUX	478	34,37
16/04/2025	16:55:07	CEUX	159	34,37
16/04/2025	16:56:06	BMEX	457	34,36
16/04/2025	16:56:06	CEUX	373	34,37
16/04/2025	16:56:13	CEUX	48	34,37
16/04/2025	16:56:13	CEUX	118	34,37
16/04/2025	16:56:15	CEUX	150	34,37
16/04/2025	16:56:29	CEUX	67	34,37
16/04/2025	16:56:29	CEUX	100	34,37
16/04/2025	16:57:38	CEUX	159	34,37
16/04/2025	16:57:55	BMEX	12	34,37
16/04/2025	16:57:55	BMEX	247	34,37
16/04/2025	16:57:55	CEUX	260	34,37

16/04/2025	16:57:55	BMEX	736	34,37
16/04/2025	16:57:55	TQEX	189	34,37
16/04/2025	16:57:55	CEUX	658	34,37
16/04/2025	16:57:55	BMEX	1010	34,38
16/04/2025	16:58:29	BMEX	222	34,35
16/04/2025	16:58:29	CEUX	173	34,35
16/04/2025	16:58:29	BMEX	321	34,36
16/04/2025	16:58:29	CEUX	260	34,36
16/04/2025	16:58:29	BMEX	180	34,36
16/04/2025	16:58:29	CEUX	170	34,36
16/04/2025	16:59:45	TQEX	22	34,37
16/04/2025	16:59:45	TQEX	22	34,37
16/04/2025	16:59:46	CEUX	15	34,36
16/04/2025	16:59:46	BMEX	229	34,36
16/04/2025	16:59:46	CEUX	184	34,36
16/04/2025	16:59:46	TQEX	82	34,37
16/04/2025	16:59:46	TQEX	81	34,37
16/04/2025	17:00:28	CEUX	521	34,36
16/04/2025	17:00:28	BMEX	289	34,36
16/04/2025	17:00:28	BMEX	83	34,36
16/04/2025	17:00:28	BMEX	270	34,36
16/04/2025	17:00:28	CEUX	55	34,36
16/04/2025	17:00:28	CEUX	379	34,36
16/04/2025	17:00:28	CEUX	114	34,36
16/04/2025	17:00:29	BMEX	639	34,36
16/04/2025	17:01:13	BMEX	11	34,36
16/04/2025	17:01:38	BMEX	577	34,36
16/04/2025	17:01:38	CEUX	99	34,36
16/04/2025	17:01:38	CEUX	180	34,36
16/04/2025	17:01:38	CEUX	298	34,36
16/04/2025	17:01:38	BMEX	736	34,36
16/04/2025	17:01:38	TQEX	231	34,36
16/04/2025	17:01:38	CEUX	419	34,36
16/04/2025	17:02:23	BMEX	451	34,35
16/04/2025	17:02:23	BMEX	52	34,35
16/04/2025	17:02:23	CEUX	36	34,35
16/04/2025	17:02:23	CEUX	385	34,35
16/04/2025	17:02:23	TQEX	120	34,35
16/04/2025	17:02:23	CEUX	333	34,35
16/04/2025	17:02:23	BMEX	372	34,35
16/04/2025	17:02:34	BMEX	138	34,34
16/04/2025	17:02:34	BMEX	220	34,34
16/04/2025	17:02:34	CEUX	183	34,34
16/04/2025	17:02:36	CEUX	249	34,34
16/04/2025	17:04:01	BMEX	201	34,37
16/04/2025	17:04:01	CEUX	208	34,37

16/04/2025	17:04:01	TQEX	199	34,37
16/04/2025	17:05:12	BMEX	185	34,37
16/04/2025	17:05:12	BMEX	190	34,37
16/04/2025	17:05:12	BMEX	387	34,37
16/04/2025	17:05:12	BMEX	646	34,36
16/04/2025	17:05:12	CEUX	999	34,36
16/04/2025	17:06:14	TQEX	106	34,37
16/04/2025	17:06:14	TQEX	56	34,37
16/04/2025	17:06:14	BMEX	430	34,38
16/04/2025	17:06:14	BMEX	833	34,38
16/04/2025	17:06:14	CEUX	114	34,38
16/04/2025	17:06:14	CEUX	148	34,37
16/04/2025	17:06:14	BMEX	147	34,37
16/04/2025	17:07:33	CEUX	481	34,38
16/04/2025	17:07:33	CEUX	194	34,38
16/04/2025	17:07:33	CEUX	206	34,38
16/04/2025	17:07:33	CEUX	171	34,38
16/04/2025	17:07:45	BMEX	607	34,38
16/04/2025	17:07:45	BMEX	1022	34,38
16/04/2025	17:07:45	CEUX	160	34,38
16/04/2025	17:07:45	CEUX	20	34,38
16/04/2025	17:07:45	CEUX	43	34,38
16/04/2025	17:08:19	TQEX	66	34,37
16/04/2025	17:08:19	TQEX	24	34,37
16/04/2025	17:08:19	BMEX	54	34,37
16/04/2025	17:08:19	TQEX	82	34,37
16/04/2025	17:08:19	BMEX	410	34,37
16/04/2025	17:08:19	TQEX	36	34,37
16/04/2025	17:08:19	CEUX	94	34,37
16/04/2025	17:08:19	CEUX	582	34,37
16/04/2025	17:08:19	BMEX	289	34,36
16/04/2025	17:08:19	BMEX	662	34,37
16/04/2025	17:08:19	CEUX	814	34,37
16/04/2025	17:08:19	CEUX	236	34,37
16/04/2025	17:08:19	TQEX	202	34,37
16/04/2025	17:08:43	BMEX	164	34,37
16/04/2025	17:08:44	BMEX	16	34,37
16/04/2025	17:08:44	CEUX	210	34,37
16/04/2025	17:08:58	CEUX	131	34,37
16/04/2025	17:08:58	BMEX	298	34,37
16/04/2025	17:08:58	CEUX	167	34,37
16/04/2025	17:10:08	BMEX	596	34,37
16/04/2025	17:10:08	CEUX	19	34,37
16/04/2025	17:10:08	CEUX	71	34,37
16/04/2025	17:10:08	CEUX	121	34,37
16/04/2025	17:10:08	CEUX	298	34,37

16/04/2025	17:10:08	TQEX	167	34,37
16/04/2025	17:10:08	CEUX	682	34,37
16/04/2025	17:10:08	BMEX	772	34,37
16/04/2025	17:10:50	BMEX	181	34,36
16/04/2025	17:10:50	CEUX	211	34,36
16/04/2025	17:10:50	CEUX	280	34,36
16/04/2025	17:10:50	BMEX	637	34,36
16/04/2025	17:10:50	CEUX	494	34,36
16/04/2025	17:11:25	BMEX	516	34,37
16/04/2025	17:11:25	BMEX	259	34,37
16/04/2025	17:12:13	CEUX	59	34,35
16/04/2025	17:12:13	CEUX	155	34,35
16/04/2025	17:12:13	BMEX	349	34,36
16/04/2025	17:12:13	BMEX	190	34,36
16/04/2025	17:12:13	BMEX	274	34,35
16/04/2025	17:12:13	CEUX	141	34,36
16/04/2025	17:12:13	CEUX	372	34,36
16/04/2025	17:12:13	TQEX	262	34,36
16/04/2025	17:12:13	CEUX	490	34,36
16/04/2025	17:12:13	BMEX	394	34,36
16/04/2025	17:13:31	BMEX	190	34,36
16/04/2025	17:13:31	TQEX	2	34,36
16/04/2025	17:13:31	TQEX	113	34,36
16/04/2025	17:13:31	TQEX	130	34,36
16/04/2025	17:13:31	CEUX	249	34,36
16/04/2025	17:13:31	BMEX	379	34,36
16/04/2025	17:13:31	CEUX	372	34,36
16/04/2025	17:13:31	CEUX	317	34,36
16/04/2025	17:13:33	CEUX	178	34,35
16/04/2025	17:13:33	CEUX	5	34,35
16/04/2025	17:13:33	CEUX	89	34,35
16/04/2025	17:13:33	BMEX	334	34,35
16/04/2025	17:13:39	CEUX	156	34,35
16/04/2025	17:13:39	BMEX	241	34,35
16/04/2025	17:13:53	BMEX	409	34,34
16/04/2025	17:13:53	BMEX	284	34,33
16/04/2025	17:14:16	BMEX	106	34,35
16/04/2025	17:14:16	BMEX	56	34,35
16/04/2025	17:14:50	BMEX	283	34,34
16/04/2025	17:14:50	BMEX	112	34,34
16/04/2025	17:14:50	BMEX	590	34,34
16/04/2025	17:14:50	CEUX	366	34,34
16/04/2025	17:14:50	TQEX	85	34,34
16/04/2025	17:14:50	TQEX	62	34,34
16/04/2025	17:14:50	CEUX	619	34,34
16/04/2025	17:15:20	CEUX	218	34,33

16/04/2025	17:15:21	BMEX	160	34,33
16/04/2025	17:15:21	BMEX	268	34,33
16/04/2025	17:15:21	CEUX	147	34,33
16/04/2025	17:15:21	BMEX	164	34,33
16/04/2025	17:15:21	CEUX	165	34,33
16/04/2025	17:16:09	BMEX	362	34,33
16/04/2025	17:16:09	CEUX	136	34,33
16/04/2025	17:17:10	BMEX	372	34,32
16/04/2025	17:17:10	BMEX	36	34,33
16/04/2025	17:17:10	BMEX	82	34,33
16/04/2025	17:17:10	BMEX	164	34,33
16/04/2025	17:17:10	BMEX	484	34,33
16/04/2025	17:17:10	CEUX	35	34,32
16/04/2025	17:17:10	CEUX	637	34,33
16/04/2025	17:17:10	BMEX	848	34,33
16/04/2025	17:17:10	TQEX	265	34,33
16/04/2025	17:17:10	CEUX	35	34,33
16/04/2025	17:17:10	CEUX	716	34,33
16/04/2025	17:17:12	CEUX	243	34,32
16/04/2025	17:17:30	BMEX	164	34,32
16/04/2025	17:18:34	BMEX	289	34,33
16/04/2025	17:18:34	TQEX	113	34,33
16/04/2025	17:18:34	TQEX	132	34,33
16/04/2025	17:18:34	CEUX	294	34,33
16/04/2025	17:19:33	CEUX	304	34,34
16/04/2025	17:19:33	CEUX	11	34,34
16/04/2025	17:19:33	CEUX	104	34,34
16/04/2025	17:19:33	BMEX	584	34,34
16/04/2025	17:19:33	CEUX	17	34,34
16/04/2025	17:19:33	BMEX	190	34,34
16/04/2025	17:19:33	BMEX	484	34,34
16/04/2025	17:19:33	BMEX	41	34,34
16/04/2025	17:19:52	CEUX	32	34,34
16/04/2025	17:19:52	BMEX	15	34,34
16/04/2025	17:19:52	BMEX	82	34,34
16/04/2025	17:19:52	BMEX	448	34,34
16/04/2025	17:19:52	CEUX	193	34,34
16/04/2025	17:19:52	BMEX	759	34,34
16/04/2025	17:19:52	CEUX	372	34,34
16/04/2025	17:19:52	TQEX	155	34,34
16/04/2025	17:19:52	CEUX	1001	34,34
16/04/2025	17:20:14	BMEX	120	34,33
16/04/2025	17:20:14	CEUX	6	34,32
16/04/2025	17:20:14	BMEX	379	34,33
16/04/2025	17:20:14	BMEX	142	34,32
16/04/2025	17:20:14	CEUX	219	34,32

16/04/2025	17:20:14	CEUX	324	34,33
16/04/2025	17:20:14	BMEX	238	34,33
16/04/2025	17:20:14	CEUX	261	34,33
16/04/2025	17:20:50	TQEX	115	34,33
16/04/2025	17:20:50	BMEX	246	34,33
16/04/2025	17:20:50	CEUX	196	34,33
16/04/2025	17:21:20	CEUX	206	34,33
16/04/2025	17:21:20	BMEX	208	34,33
16/04/2025	17:22:30	CEUX	5	34,34
16/04/2025	17:22:30	CEUX	97	34,34
16/04/2025	17:22:30	CEUX	372	34,34
16/04/2025	17:22:30	CEUX	20	34,34
16/04/2025	17:22:35	BMEX	1667	34,35
16/04/2025	17:22:38	BMEX	144	34,34
16/04/2025	17:22:39	CEUX	968	34,34
16/04/2025	17:22:39	BMEX	32	34,34
16/04/2025	17:22:39	CEUX	8	34,34
16/04/2025	17:22:47	TQEX	97	34,34
16/04/2025	17:22:47	TQEX	2	34,34
16/04/2025	17:22:47	BMEX	383	34,34
16/04/2025	17:22:47	CEUX	383	34,34
16/04/2025	17:22:47	TQEX	97	34,34
16/04/2025	17:23:11	TQEX	219	34,34
16/04/2025	17:23:11	CEUX	376	34,34
16/04/2025	17:23:11	BMEX	582	34,34
16/04/2025	17:24:00	BMEX	1047	34,35
16/04/2025	17:24:28	BMEX	203	34,35
16/04/2025	17:24:35	BMEX	177	34,35
16/04/2025	17:24:40	BMEX	109	34,35
16/04/2025	17:24:45	BMEX	140	34,35
16/04/2025	17:24:50	BMEX	126	34,35
16/04/2025	17:25:05	CEUX	219	34,36
16/04/2025	17:25:05	CEUX	274	34,35
16/04/2025	17:25:05	CEUX	372	34,35
16/04/2025	17:25:05	BMEX	719	34,35
16/04/2025	17:25:05	CEUX	431	34,35
16/04/2025	17:25:05	CEUX	164	34,35
16/04/2025	17:25:05	TQEX	223	34,35
16/04/2025	17:25:05	BMEX	742	34,36
16/04/2025	17:25:05	BMEX	95	34,36
16/04/2025	17:25:15	CEUX	52	34,35
16/04/2025	17:25:15	CEUX	75	34,35
16/04/2025	17:25:25	CEUX	57	34,36
16/04/2025	17:25:25	CEUX	125	34,36
16/04/2025	17:25:25	CEUX	322	34,36
16/04/2025	17:25:25	CEUX	220	34,36

16/04/2025	17:25:39	BMEX	826	34,36
16/04/2025	17:25:39	TQEX	156	34,36
16/04/2025	17:25:39	CEUX	815	34,36
16/04/2025	17:26:08	BMEX	437	34,38
16/04/2025	17:26:08	BMEX	82	34,38
16/04/2025	17:26:08	CEUX	410	34,38
16/04/2025	17:26:13	BMEX	109	34,36
16/04/2025	17:26:13	BMEX	192	34,35
16/04/2025	17:26:13	CEUX	64	34,35
16/04/2025	17:26:13	BMEX	320	34,36
16/04/2025	17:26:13	CEUX	280	34,36
16/04/2025	17:26:13	BMEX	730	34,37
16/04/2025	17:26:13	CEUX	327	34,37
16/04/2025	17:26:13	CEUX	315	34,37
16/04/2025	17:26:20	CEUX	197	34,34
16/04/2025	17:26:20	BMEX	229	34,34
16/04/2025	17:27:05	BMEX	326	34,35
16/04/2025	17:27:10	CEUX	243	34,35
16/04/2025	17:27:10	CEUX	12	34,35
16/04/2025	17:27:15	BMEX	402	34,35
16/04/2025	17:27:20	CEUX	52	34,35
16/04/2025	17:27:20	CEUX	242	34,35
16/04/2025	17:27:24	CEUX	372	34,35
16/04/2025	17:27:24	CEUX	20	34,35
16/04/2025	17:27:24	CEUX	203	34,35
16/04/2025	17:27:24	TQEX	59	34,35
16/04/2025	17:27:24	TQEX	85	34,35
16/04/2025	17:27:24	TQEX	8	34,35
16/04/2025	17:27:25	BMEX	138	34,35
16/04/2025	17:27:30	BMEX	223	34,35
16/04/2025	17:27:55	CEUX	60	34,35
16/04/2025	17:27:55	CEUX	126	34,35
16/04/2025	17:27:55	CEUX	79	34,35
16/04/2025	17:27:55	CEUX	27	34,35
16/04/2025	17:28:08	BMEX	288	34,34
16/04/2025	17:28:08	BMEX	150	34,34
16/04/2025	17:28:08	BMEX	476	34,34
16/04/2025	17:28:08	BMEX	200	34,34
16/04/2025	17:28:08	CEUX	124	34,34
17/04/2025	9:00:59	CEUX	480	34,57
17/04/2025	9:00:59	TQEX	488	34,57
17/04/2025	9:00:59	AQEU	495	34,57
17/04/2025	9:01:03	XMAD	483	34,63
17/04/2025	9:01:03	CEUX	462	34,63
17/04/2025	9:01:03	TQEX	457	34,63
17/04/2025	9:01:03	AQEU	445	34,63

17/04/2025	9:01:12	XMAD	90	34,60
17/04/2025	9:01:12	XMAD	405	34,60
17/04/2025	9:01:12	CEUX	307	34,62
17/04/2025	9:01:12	CEUX	448	34,60
17/04/2025	9:01:12	TQEX	484	34,60
17/04/2025	9:01:12	TQEX	58	34,60
17/04/2025	9:01:12	TQEX	172	34,60
17/04/2025	9:01:12	AQEU	487	34,60
17/04/2025	9:01:12	AQEU	235	34,60
17/04/2025	9:01:15	XMAD	508	34,58
17/04/2025	9:01:15	AQEU	231	34,58
17/04/2025	9:01:16	XMAD	412	34,56
17/04/2025	9:02:21	CEUX	203	34,34
17/04/2025	9:03:43	XMAD	190	34,33
17/04/2025	9:05:08	XMAD	210	34,30
17/04/2025	9:07:51	XMAD	221	34,33
17/04/2025	9:07:51	CEUX	50	34,31
17/04/2025	9:07:51	CEUX	175	34,31
17/04/2025	9:08:33	XMAD	191	34,34
17/04/2025	9:08:33	CEUX	199	34,35
17/04/2025	9:10:05	XMAD	195	34,34
17/04/2025	9:10:05	CEUX	226	34,34
17/04/2025	9:12:02	CEUX	209	34,35
17/04/2025	9:12:12	CEUX	15	34,33
17/04/2025	9:12:30	CEUX	183	34,33
17/04/2025	9:12:56	CEUX	213	34,31
17/04/2025	9:14:09	CEUX	277	34,35
17/04/2025	9:14:49	CEUX	276	34,33
17/04/2025	9:15:35	XMAD	237	34,34
17/04/2025	9:15:35	CEUX	246	34,34
17/04/2025	9:15:35	TQEX	64	34,33
17/04/2025	9:15:35	TQEX	68	34,33
17/04/2025	9:16:03	CEUX	241	34,33
17/04/2025	9:16:18	CEUX	213	34,31
17/04/2025	9:17:01	CEUX	216	34,31
17/04/2025	9:17:03	XMAD	207	34,30
17/04/2025	9:17:03	CEUX	264	34,29
17/04/2025	9:17:21	XMAD	4	34,27
17/04/2025	9:17:38	XMAD	212	34,27
17/04/2025	9:17:38	AQEU	274	34,27
17/04/2025	9:18:15	XMAD	162	34,35
17/04/2025	9:18:15	XMAD	110	34,35
17/04/2025	9:18:15	CEUX	260	34,35
17/04/2025	9:18:18	XMAD	115	34,34
17/04/2025	9:18:18	XMAD	110	34,34
17/04/2025	9:18:18	CEUX	93	34,33

17/04/2025	9:18:18	CEUX	183	34,33
17/04/2025	9:18:36	CEUX	156	34,31
17/04/2025	9:18:36	CEUX	80	34,31
17/04/2025	9:19:00	XMAD	206	34,36
17/04/2025	9:19:00	CEUX	237	34,36
17/04/2025	9:20:17	XMAD	190	34,33
17/04/2025	9:20:17	CEUX	210	34,33
17/04/2025	9:20:18	CEUX	54	34,31
17/04/2025	9:23:01	XMAD	138	34,34
17/04/2025	9:23:01	XMAD	97	34,34
17/04/2025	9:23:01	AQEU	208	34,34
17/04/2025	9:23:59	CEUX	191	34,31
17/04/2025	9:23:59	TQEX	351	34,31
17/04/2025	9:24:00	XMAD	190	34,30
17/04/2025	9:24:00	CEUX	181	34,29
17/04/2025	9:24:00	CEUX	36	34,29
17/04/2025	9:25:29	XMAD	108	34,33
17/04/2025	9:25:30	XMAD	131	34,33
17/04/2025	9:25:39	CEUX	224	34,32
17/04/2025	9:26:24	CEUX	9	34,29
17/04/2025	9:26:30	XMAD	192	34,30
17/04/2025	9:26:30	CEUX	327	34,30
17/04/2025	9:27:02	XMAD	125	34,28
17/04/2025	9:30:31	XMAD	284	34,33
17/04/2025	9:30:31	TQEX	249	34,33
17/04/2025	9:30:31	AQEU	216	34,33
17/04/2025	9:31:07	CEUX	286	34,31
17/04/2025	9:31:07	AQEU	212	34,31
17/04/2025	9:31:09	CEUX	281	34,29
17/04/2025	9:31:29	XMAD	247	34,27
17/04/2025	9:31:29	CEUX	82	34,27
17/04/2025	9:31:29	CEUX	133	34,27
17/04/2025	9:32:50	CEUX	342	34,27
17/04/2025	9:34:05	CEUX	57	34,27
17/04/2025	9:35:00	XMAD	270	34,27
17/04/2025	9:35:00	CEUX	105	34,25
17/04/2025	9:35:00	CEUX	314	34,27
17/04/2025	9:35:00	CEUX	169	34,25
17/04/2025	9:37:11	CEUX	399	34,27
17/04/2025	9:37:11	CEUX	46	34,27
17/04/2025	9:38:00	XMAD	202	34,27
17/04/2025	9:38:00	CEUX	393	34,27
17/04/2025	9:38:00	CEUX	90	34,25
17/04/2025	9:38:01	CEUX	7	34,25
17/04/2025	9:38:01	CEUX	16	34,25
17/04/2025	9:38:01	CEUX	12	34,25

17/04/2025	9:38:11	XMAD	258	34,25
17/04/2025	9:38:11	CEUX	148	34,25
17/04/2025	9:40:07	CEUX	131	34,29
17/04/2025	9:41:17	AQEU	173	34,33
17/04/2025	9:41:56	XMAD	302	34,33
17/04/2025	9:41:57	AQEU	21	34,33
17/04/2025	9:42:11	TQEX	183	34,32
17/04/2025	9:42:51	CEUX	9	34,31
17/04/2025	9:42:51	CEUX	6	34,31
17/04/2025	9:42:51	TQEX	46	34,32
17/04/2025	9:43:13	CEUX	133	34,31
17/04/2025	9:43:17	XMAD	243	34,30
17/04/2025	9:43:17	XMAD	41	34,30
17/04/2025	9:43:17	CEUX	12	34,29
17/04/2025	9:43:17	CEUX	110	34,31
17/04/2025	9:43:17	TQEX	146	34,30
17/04/2025	9:43:17	TQEX	75	34,30
17/04/2025	9:43:17	AQEU	134	34,31
17/04/2025	9:43:17	AQEU	63	34,31
17/04/2025	9:43:36	CEUX	141	34,29
17/04/2025	9:44:15	CEUX	149	34,27
17/04/2025	9:44:15	CEUX	30	34,27
17/04/2025	9:44:16	CEUX	102	34,27
17/04/2025	9:44:21	TQEX	86	34,28
17/04/2025	9:45:15	XMAD	191	34,30
17/04/2025	9:45:15	CEUX	187	34,27
17/04/2025	9:45:15	CEUX	449	34,29
17/04/2025	9:45:15	TQEX	200	34,30
17/04/2025	9:45:34	XMAD	225	34,27
17/04/2025	9:45:34	CEUX	154	34,27
17/04/2025	9:48:21	CEUX	280	34,28
17/04/2025	9:48:41	XMAD	220	34,29
17/04/2025	9:49:34	XMAD	96	34,30
17/04/2025	9:49:34	XMAD	148	34,30
17/04/2025	9:52:02	CEUX	211	34,29
17/04/2025	9:52:04	CEUX	64	34,29
17/04/2025	9:52:04	TQEX	191	34,29
17/04/2025	9:52:26	XMAD	233	34,27
17/04/2025	9:53:35	CEUX	209	34,26
17/04/2025	9:55:40	XMAD	208	34,24
17/04/2025	9:55:40	CEUX	336	34,24
17/04/2025	9:55:48	AQEU	191	34,27
17/04/2025	9:55:50	XMAD	241	34,26
17/04/2025	9:55:50	CEUX	398	34,26
17/04/2025	9:56:13	CEUX	278	34,26
17/04/2025	9:56:13	CEUX	129	34,26

17/04/2025	9:56:29	XMAD	236	34,26
17/04/2025	9:57:16	CEUX	369	34,24
17/04/2025	9:57:16	CEUX	34	34,24
17/04/2025	9:57:16	TQEX	223	34,25
17/04/2025	9:57:32	XMAD	212	34,22
17/04/2025	9:57:32	CEUX	273	34,22
17/04/2025	9:58:32	CEUX	239	34,19
17/04/2025	9:58:32	CEUX	91	34,19
17/04/2025	9:59:20	CEUX	125	34,17
17/04/2025	9:59:20	CEUX	93	34,17
17/04/2025	10:00:02	CEUX	195	34,15
17/04/2025	10:00:14	XMAD	75	34,15
17/04/2025	10:00:14	XMAD	73	34,15
17/04/2025	10:00:33	XMAD	42	34,15
17/04/2025	10:02:36	CEUX	263	34,18
17/04/2025	10:04:39	XMAD	234	34,17
17/04/2025	10:04:39	CEUX	90	34,18
17/04/2025	10:04:39	CEUX	177	34,18
17/04/2025	10:04:39	TQEX	193	34,17
17/04/2025	10:04:50	CEUX	270	34,16
17/04/2025	10:06:04	XMAD	126	34,17
17/04/2025	10:06:04	XMAD	104	34,17
17/04/2025	10:06:05	CEUX	23	34,16
17/04/2025	10:07:02	XMAD	121	34,17
17/04/2025	10:07:18	XMAD	106	34,17
17/04/2025	10:08:16	CEUX	22	34,16
17/04/2025	10:09:22	XMAD	210	34,18
17/04/2025	10:09:22	CEUX	361	34,18
17/04/2025	10:09:22	CEUX	77	34,18
17/04/2025	10:10:15	TQEX	268	34,18
17/04/2025	10:12:40	XMAD	224	34,20
17/04/2025	10:12:40	CEUX	279	34,20
17/04/2025	10:12:40	CEUX	199	34,20
17/04/2025	10:12:40	TQEX	12	34,20
17/04/2025	10:13:04	TQEX	204	34,20
17/04/2025	10:15:25	XMAD	257	34,20
17/04/2025	10:15:25	XMAD	316	34,22
17/04/2025	10:15:25	XMAD	2	34,20
17/04/2025	10:15:25	XMAD	331	34,20
17/04/2025	10:15:25	CEUX	505	34,18
17/04/2025	10:15:25	CEUX	471	34,20
17/04/2025	10:15:25	CEUX	481	34,22
17/04/2025	10:15:25	TQEX	216	34,22
17/04/2025	10:15:25	AQEU	271	34,22
17/04/2025	10:15:54	XMAD	104	34,19
17/04/2025	10:15:54	XMAD	237	34,19

17/04/2025	10:15:54	XMAD	147	34,19
17/04/2025	10:15:54	CEUX	373	34,20
17/04/2025	10:16:08	XMAD	491	34,17
17/04/2025	10:16:08	CEUX	319	34,18
17/04/2025	10:16:08	AQEU	213	34,17
17/04/2025	10:18:18	AQEU	254	34,20
17/04/2025	10:19:38	XMAD	489	34,21
17/04/2025	10:19:38	XMAD	500	34,19
17/04/2025	10:19:38	CEUX	52	34,19
17/04/2025	10:19:38	CEUX	454	34,21
17/04/2025	10:19:38	CEUX	318	34,19
17/04/2025	10:19:38	TQEX	204	34,19
17/04/2025	10:19:38	TQEX	207	34,21
17/04/2025	10:20:42	XMAD	158	34,17
17/04/2025	10:20:42	XMAD	300	34,16
17/04/2025	10:20:42	XMAD	320	34,17
17/04/2025	10:20:42	CEUX	315	34,17
17/04/2025	10:20:42	TQEX	201	34,17
17/04/2025	10:23:27	CEUX	246	34,21
17/04/2025	10:23:27	CEUX	238	34,21
17/04/2025	10:24:02	XMAD	458	34,20
17/04/2025	10:24:02	CEUX	92	34,19
17/04/2025	10:24:19	XMAD	84	34,18
17/04/2025	10:24:19	CEUX	331	34,19
17/04/2025	10:24:19	TQEX	276	34,19
17/04/2025	10:24:37	XMAD	79	34,18
17/04/2025	10:24:37	XMAD	326	34,18
17/04/2025	10:25:18	CEUX	218	34,17
17/04/2025	10:25:18	CEUX	256	34,17
17/04/2025	10:28:48	XMAD	204	34,16
17/04/2025	10:28:48	CEUX	418	34,16
17/04/2025	10:29:08	AQEU	190	34,15
17/04/2025	10:31:00	CEUX	489	34,21
17/04/2025	10:31:01	XMAD	20	34,21
17/04/2025	10:31:06	XMAD	64	34,20
17/04/2025	10:31:06	XMAD	176	34,21
17/04/2025	10:31:06	XMAD	205	34,21
17/04/2025	10:31:06	AQEU	192	34,20
17/04/2025	10:31:07	XMAD	79	34,21
17/04/2025	10:31:07	XMAD	190	34,21
17/04/2025	10:31:07	XMAD	205	34,21
17/04/2025	10:31:07	XMAD	205	34,21
17/04/2025	10:32:11	XMAD	53	34,21
17/04/2025	10:32:17	XMAD	68	34,21
17/04/2025	10:32:30	XMAD	210	34,21
17/04/2025	10:32:30	XMAD	190	34,21

17/04/2025	10:32:30	XMAD	43	34,21
17/04/2025	10:32:30	XMAD	196	34,21
17/04/2025	10:33:09	TQEX	274	34,20
17/04/2025	10:34:06	XMAD	495	34,19
17/04/2025	10:34:26	CEUX	78	34,18
17/04/2025	10:34:26	CEUX	405	34,18
17/04/2025	10:34:26	TQEX	119	34,18
17/04/2025	10:34:29	TQEX	99	34,18
17/04/2025	10:34:43	TQEX	44	34,18
17/04/2025	10:34:48	XMAD	497	34,17
17/04/2025	10:37:05	XMAD	191	34,21
17/04/2025	10:37:05	XMAD	316	34,21
17/04/2025	10:37:05	AQEU	204	34,21
17/04/2025	10:37:10	TQEX	203	34,20
17/04/2025	10:37:46	XMAD	481	34,19
17/04/2025	10:37:46	CEUX	197	34,19
17/04/2025	10:37:46	CEUX	314	34,19
17/04/2025	10:39:42	XMAD	490	34,25
17/04/2025	10:39:49	CEUX	463	34,25
17/04/2025	10:40:00	CEUX	41	34,25
17/04/2025	10:40:00	AQEU	1	34,25
17/04/2025	10:40:00	AQEU	205	34,25
17/04/2025	10:40:11	TQEX	115	34,24
17/04/2025	10:40:47	TQEX	91	34,24
17/04/2025	10:40:50	XMAD	503	34,23
17/04/2025	10:40:50	CEUX	483	34,23
17/04/2025	10:40:50	TQEX	209	34,22
17/04/2025	10:42:10	XMAD	501	34,21
17/04/2025	10:42:10	CEUX	360	34,21
17/04/2025	10:42:10	CEUX	122	34,21
17/04/2025	10:43:59	TQEX	208	34,20
17/04/2025	10:44:36	XMAD	484	34,18
17/04/2025	10:44:36	CEUX	498	34,18
17/04/2025	10:44:36	TQEX	191	34,18
17/04/2025	10:46:10	XMAD	506	34,20
17/04/2025	10:46:10	CEUX	495	34,21
17/04/2025	10:46:10	CEUX	501	34,19
17/04/2025	10:46:10	TQEX	233	34,21
17/04/2025	10:46:10	AQEU	260	34,21
17/04/2025	10:46:32	XMAD	501	34,18
17/04/2025	10:47:44	XMAD	150	34,16
17/04/2025	10:51:18	CEUX	491	34,22
17/04/2025	10:51:18	TQEX	227	34,21
17/04/2025	10:53:00	AQEU	266	34,21
17/04/2025	10:53:07	CEUX	497	34,20
17/04/2025	10:53:54	XMAD	479	34,19

17/04/2025	10:53:54	AQEU	240	34,20
17/04/2025	10:55:18	TQEX	242	34,19
17/04/2025	10:55:27	TQEX	199	34,20
17/04/2025	10:57:08	XMAD	489	34,22
17/04/2025	10:57:08	CEUX	36	34,22
17/04/2025	10:57:08	CEUX	37	34,22
17/04/2025	10:57:08	CEUX	43	34,22
17/04/2025	10:57:08	CEUX	81	34,22
17/04/2025	10:57:08	CEUX	22	34,22
17/04/2025	10:57:08	CEUX	227	34,22
17/04/2025	10:57:08	CEUX	103	34,22
17/04/2025	10:57:29	XMAD	489	34,23
17/04/2025	10:57:42	CEUX	480	34,22
17/04/2025	10:58:04	AQEU	201	34,22
17/04/2025	10:58:16	XMAD	180	34,22
17/04/2025	10:58:16	XMAD	190	34,22
17/04/2025	10:58:16	CEUX	43	34,22
17/04/2025	10:58:16	CEUX	73	34,22
17/04/2025	10:59:47	CEUX	227	34,21
17/04/2025	10:59:47	CEUX	37	34,21
17/04/2025	10:59:47	CEUX	37	34,21
17/04/2025	10:59:47	AQEU	193	34,21
17/04/2025	11:00:05	CEUX	38	34,21
17/04/2025	11:00:05	CEUX	227	34,21
17/04/2025	11:00:05	CEUX	104	34,21
17/04/2025	11:00:10	XMAD	484	34,20
17/04/2025	11:00:10	CEUX	488	34,20
17/04/2025	11:00:13	CEUX	42	34,20
17/04/2025	11:00:13	CEUX	104	34,20
17/04/2025	11:00:13	CEUX	280	34,20
17/04/2025	11:00:13	CEUX	104	34,20
17/04/2025	11:00:13	CEUX	227	34,20
17/04/2025	11:01:00	CEUX	40	34,21
17/04/2025	11:01:00	CEUX	38	34,21
17/04/2025	11:01:00	CEUX	36	34,21
17/04/2025	11:01:47	CEUX	227	34,23
17/04/2025	11:02:00	CEUX	204	34,23
17/04/2025	11:02:11	XMAD	30	34,23
17/04/2025	11:02:54	CEUX	459	34,22
17/04/2025	11:02:54	CEUX	34	34,22
17/04/2025	11:02:54	AQEU	195	34,22
17/04/2025	11:06:11	CEUX	105	34,25
17/04/2025	11:06:11	CEUX	227	34,25
17/04/2025	11:06:12	XMAD	158	34,25
17/04/2025	11:06:15	XMAD	150	34,25
17/04/2025	11:07:08	XMAD	176	34,25

17/04/2025	11:07:08	XMAD	205	34,25
17/04/2025	11:07:08	CEUX	227	34,25
17/04/2025	11:07:08	CEUX	105	34,25
17/04/2025	11:07:08	CEUX	42	34,25
17/04/2025	11:07:08	CEUX	41	34,25
17/04/2025	11:07:09	XMAD	220	34,25
17/04/2025	11:07:09	XMAD	186	34,25
17/04/2025	11:07:09	XMAD	27	34,25
17/04/2025	11:07:09	XMAD	187	34,25
17/04/2025	11:07:09	XMAD	205	34,25
17/04/2025	11:07:09	XMAD	205	34,25
17/04/2025	11:07:59	AQEU	195	34,24
17/04/2025	11:08:06	XMAD	90	34,23
17/04/2025	11:08:06	XMAD	395	34,23
17/04/2025	11:08:06	CEUX	78	34,23
17/04/2025	11:08:06	CEUX	106	34,23
17/04/2025	11:08:06	TQEX	190	34,23
17/04/2025	11:08:07	CEUX	165	34,22
17/04/2025	11:08:15	CEUX	334	34,22
17/04/2025	11:08:15	AQEU	192	34,22
17/04/2025	11:08:25	XMAD	159	34,21
17/04/2025	11:08:54	XMAD	346	34,21
17/04/2025	11:08:54	CEUX	347	34,20
17/04/2025	11:08:54	CEUX	158	34,20
17/04/2025	11:08:54	TQEX	229	34,21
17/04/2025	11:09:12	XMAD	510	34,18
17/04/2025	11:09:12	CEUX	490	34,18
17/04/2025	11:09:25	XMAD	498	34,17
17/04/2025	11:09:25	CEUX	478	34,17
17/04/2025	11:09:25	AQEU	245	34,16
17/04/2025	11:09:56	CEUX	254	34,15
17/04/2025	11:10:13	XMAD	490	34,15
17/04/2025	11:10:13	CEUX	230	34,15
17/04/2025	11:10:20	XMAD	124	34,12
17/04/2025	11:10:20	XMAD	361	34,12
17/04/2025	11:10:20	CEUX	511	34,13
17/04/2025	11:10:20	TQEX	211	34,12
17/04/2025	11:13:52	XMAD	505	34,17
17/04/2025	11:13:52	AQEU	263	34,17
17/04/2025	11:16:30	XMAD	498	34,21
17/04/2025	11:16:49	CEUX	478	34,20
17/04/2025	11:16:49	TQEX	207	34,20
17/04/2025	11:17:00	CEUX	499	34,20
17/04/2025	11:17:22	XMAD	488	34,19
17/04/2025	11:17:22	CEUX	202	34,18
17/04/2025	11:18:49	XMAD	152	34,19

17/04/2025	11:19:13	XMAD	100	34,19
17/04/2025	11:20:00	XMAD	201	34,24
17/04/2025	11:20:00	XMAD	6	34,24
17/04/2025	11:20:00	XMAD	256	34,24
17/04/2025	11:20:00	XMAD	176	34,24
17/04/2025	11:20:00	CEUX	589	34,24
17/04/2025	11:20:45	CEUX	490	34,24
17/04/2025	11:23:01	CEUX	479	34,28
17/04/2025	11:23:01	AQEU	224	34,28
17/04/2025	11:23:49	XMAD	505	34,27
17/04/2025	11:23:50	XMAD	486	34,25
17/04/2025	11:23:50	CEUX	492	34,25
17/04/2025	11:23:50	TQEX	199	34,25
17/04/2025	11:24:05	XMAD	489	34,23
17/04/2025	11:24:05	CEUX	504	34,22
17/04/2025	11:24:21	XMAD	230	34,21
17/04/2025	11:24:21	XMAD	486	34,20
17/04/2025	11:26:58	XMAD	505	34,24
17/04/2025	11:26:58	CEUX	137	34,23
17/04/2025	11:26:58	CEUX	347	34,23
17/04/2025	11:26:58	TQEX	198	34,24
17/04/2025	11:26:58	AQEU	218	34,24
17/04/2025	11:27:00	CEUX	481	34,23
17/04/2025	11:28:15	CEUX	486	34,23
17/04/2025	11:31:02	XMAD	486	34,24
17/04/2025	11:31:02	TQEX	194	34,24
17/04/2025	11:31:17	CEUX	507	34,23
17/04/2025	11:36:10	CEUX	4	34,24
17/04/2025	11:36:52	XMAD	158	34,27
17/04/2025	11:38:22	CEUX	14	34,26
17/04/2025	11:38:47	TQEX	194	34,29
17/04/2025	11:38:49	XMAD	506	34,28
17/04/2025	11:38:49	CEUX	17	34,28
17/04/2025	11:38:49	CEUX	461	34,28
17/04/2025	11:38:49	AQEU	241	34,28
17/04/2025	11:40:40	XMAD	497	34,26
17/04/2025	11:40:40	CEUX	472	34,26
17/04/2025	11:40:40	TQEX	197	34,26
17/04/2025	11:44:50	CEUX	151	34,29
17/04/2025	11:45:18	XMAD	190	34,28
17/04/2025	11:45:18	CEUX	244	34,28
17/04/2025	11:45:18	CEUX	240	34,28
17/04/2025	11:45:18	TQEX	191	34,28
17/04/2025	11:45:18	AQEU	207	34,28
17/04/2025	11:47:40	CEUX	111	34,32
17/04/2025	11:47:40	CEUX	41	34,32

17/04/2025	11:47:43	XMAD	489	34,31
17/04/2025	11:48:21	CEUX	184	34,30
17/04/2025	11:48:21	CEUX	319	34,30
17/04/2025	11:48:21	TQEX	196	34,30
17/04/2025	11:48:38	AQEU	209	34,30
17/04/2025	11:49:37	XMAD	475	34,33
17/04/2025	11:49:37	XMAD	34	34,33
17/04/2025	11:49:37	CEUX	493	34,33
17/04/2025	11:50:03	CEUX	86	34,31
17/04/2025	11:50:14	XMAD	87	34,31
17/04/2025	11:50:14	XMAD	79	34,31
17/04/2025	11:50:14	XMAD	325	34,31
17/04/2025	11:50:14	CEUX	421	34,31
17/04/2025	11:50:17	XMAD	479	34,29
17/04/2025	11:50:17	TQEX	195	34,30
17/04/2025	11:50:21	CEUX	184	34,28
17/04/2025	11:50:21	CEUX	320	34,28
17/04/2025	11:51:30	XMAD	492	34,26
17/04/2025	11:51:30	XMAD	72	34,27
17/04/2025	11:51:30	XMAD	158	34,26
17/04/2025	11:51:30	CEUX	498	34,26
17/04/2025	11:52:17	XMAD	504	34,26
17/04/2025	11:53:44	XMAD	256	34,28
17/04/2025	11:53:44	XMAD	200	34,28
17/04/2025	11:53:44	XMAD	148	34,28
17/04/2025	11:53:44	XMAD	226	34,28
17/04/2025	11:54:15	AQEU	192	34,28
17/04/2025	11:55:15	XMAD	248	34,29
17/04/2025	11:55:15	XMAD	185	34,29
17/04/2025	11:55:15	XMAD	173	34,29
17/04/2025	11:55:15	XMAD	226	34,29
17/04/2025	11:55:44	XMAD	487	34,27
17/04/2025	11:56:14	TQEX	193	34,29
17/04/2025	11:56:22	CEUX	44	34,29
17/04/2025	11:56:22	CEUX	227	34,29
17/04/2025	11:56:22	CEUX	116	34,29
17/04/2025	11:56:26	CEUX	91	34,30
17/04/2025	11:56:26	CEUX	452	34,30
17/04/2025	11:56:26	CEUX	170	34,30
17/04/2025	11:57:00	XMAD	509	34,30
17/04/2025	11:58:01	CEUX	505	34,31
17/04/2025	11:58:01	TQEX	190	34,31
17/04/2025	11:58:15	XMAD	188	34,32
17/04/2025	11:58:15	XMAD	146	34,32
17/04/2025	11:58:15	XMAD	256	34,32
17/04/2025	11:58:15	XMAD	125	34,32

17/04/2025	11:58:15	XMAD	79	34,32
17/04/2025	11:59:00	XMAD	93	34,30
17/04/2025	11:59:00	XMAD	400	34,30
17/04/2025	11:59:13	CEUX	510	34,29
17/04/2025	11:59:13	TQEX	191	34,29
17/04/2025	11:59:58	XMAD	500	34,28
17/04/2025	11:59:58	CEUX	491	34,29
17/04/2025	11:59:58	TQEX	19	34,29
17/04/2025	11:59:58	TQEX	173	34,29
17/04/2025	12:00:15	CEUX	495	34,27
17/04/2025	12:00:45	XMAD	479	34,25
17/04/2025	12:00:45	CEUX	318	34,25
17/04/2025	12:00:45	CEUX	187	34,25
17/04/2025	12:01:34	CEUX	228	34,22
17/04/2025	12:02:00	XMAD	479	34,22
17/04/2025	12:02:00	CEUX	276	34,22
17/04/2025	12:02:33	XMAD	503	34,23
17/04/2025	12:02:33	CEUX	480	34,23
17/04/2025	12:02:33	TQEX	199	34,23
17/04/2025	12:03:30	XMAD	60	34,25
17/04/2025	12:03:30	XMAD	60	34,25
17/04/2025	12:05:12	CEUX	496	34,30
17/04/2025	12:05:12	AQEU	206	34,30
17/04/2025	12:10:50	XMAD	497	34,31
17/04/2025	12:10:50	XMAD	496	34,33
17/04/2025	12:10:50	CEUX	492	34,33
17/04/2025	12:10:50	TQEX	190	34,33
17/04/2025	12:12:39	CEUX	489	34,30
17/04/2025	12:12:41	XMAD	497	34,29
17/04/2025	12:12:45	CEUX	482	34,28
17/04/2025	12:15:46	XMAD	480	34,31
17/04/2025	12:15:46	CEUX	295	34,30
17/04/2025	12:15:46	CEUX	191	34,30
17/04/2025	12:15:46	AQEU	211	34,30
17/04/2025	12:15:51	XMAD	481	34,29
17/04/2025	12:16:10	CEUX	495	34,28
17/04/2025	12:16:10	TQEX	190	34,27
17/04/2025	12:16:10	AQEU	244	34,27
17/04/2025	12:16:32	AQEU	192	34,27
17/04/2025	12:16:47	XMAD	511	34,26
17/04/2025	12:16:47	CEUX	485	34,26
17/04/2025	12:17:53	XMAD	489	34,26
17/04/2025	12:17:53	CEUX	508	34,26
17/04/2025	12:17:53	AQEU	213	34,26
17/04/2025	12:21:14	XMAD	490	34,30
17/04/2025	12:21:15	CEUX	421	34,29

17/04/2025	12:25:16	XMAD	497	34,32
17/04/2025	12:25:16	CEUX	112	34,31
17/04/2025	12:25:34	CEUX	375	34,31
17/04/2025	12:25:34	TQEX	191	34,31
17/04/2025	12:25:34	AQEU	222	34,31
17/04/2025	12:25:50	XMAD	485	34,30
17/04/2025	12:25:50	CEUX	84	34,29
17/04/2025	12:25:52	AQEU	247	34,28
17/04/2025	12:30:26	XMAD	256	34,30
17/04/2025	12:30:26	XMAD	175	34,30
17/04/2025	12:30:26	XMAD	193	34,30
17/04/2025	12:30:27	XMAD	225	34,30
17/04/2025	12:30:27	XMAD	256	34,29
17/04/2025	12:30:27	XMAD	158	34,29
17/04/2025	12:30:27	XMAD	30	34,30
17/04/2025	12:30:27	XMAD	609	34,29
17/04/2025	12:30:27	CEUX	99	34,29
17/04/2025	12:30:27	CEUX	112	34,29
17/04/2025	12:30:27	CEUX	109	34,29
17/04/2025	12:30:28	XMAD	158	34,30
17/04/2025	12:30:28	XMAD	1	34,30
17/04/2025	12:30:28	XMAD	220	34,30
17/04/2025	12:30:28	XMAD	196	34,30
17/04/2025	12:30:28	XMAD	64	34,30
17/04/2025	12:30:42	TQEX	192	34,28
17/04/2025	12:30:43	CEUX	53	34,27
17/04/2025	12:33:23	XMAD	495	34,27
17/04/2025	12:33:23	CEUX	434	34,27
17/04/2025	12:33:23	AQEU	195	34,27
17/04/2025	12:33:32	XMAD	313	34,25
17/04/2025	12:33:32	XMAD	181	34,25
17/04/2025	12:33:53	XMAD	19	34,25
17/04/2025	12:34:25	XMAD	471	34,25
17/04/2025	12:34:25	AQEU	190	34,25
17/04/2025	12:34:26	CEUX	55	34,24
17/04/2025	12:34:26	CEUX	437	34,24
17/04/2025	12:34:39	XMAD	256	34,23
17/04/2025	12:34:39	XMAD	237	34,23
17/04/2025	12:41:00	XMAD	488	34,27
17/04/2025	12:41:00	AQEU	195	34,27
17/04/2025	12:41:11	CEUX	204	34,27
17/04/2025	12:41:25	CEUX	190	34,28
17/04/2025	12:41:25	CEUX	11	34,26
17/04/2025	12:41:31	CEUX	162	34,26
17/04/2025	12:42:15	XMAD	293	34,25
17/04/2025	12:42:15	CEUX	204	34,26

17/04/2025	12:42:15	CEUX	314	34,26
17/04/2025	12:42:15	TQEX	196	34,26
17/04/2025	12:42:53	CEUX	120	34,26
17/04/2025	12:42:53	CEUX	28	34,26
17/04/2025	12:42:53	CEUX	42	34,26
17/04/2025	12:43:00	XMAD	204	34,25
17/04/2025	12:43:00	CEUX	40	34,25
17/04/2025	12:43:18	CEUX	43	34,25
17/04/2025	12:44:01	CEUX	495	34,24
17/04/2025	12:45:41	XMAD	480	34,25
17/04/2025	12:45:48	CEUX	504	34,24
17/04/2025	12:47:42	XMAD	183	34,27
17/04/2025	12:47:42	CEUX	223	34,28
17/04/2025	12:47:42	CEUX	190	34,28
17/04/2025	12:47:42	CEUX	279	34,28
17/04/2025	12:47:42	CEUX	204	34,28
17/04/2025	12:47:42	TQEX	131	34,28
17/04/2025	12:47:42	TQEX	59	34,28
17/04/2025	12:49:58	XMAD	504	34,31
17/04/2025	12:50:08	XMAD	191	34,31
17/04/2025	12:50:08	XMAD	256	34,31
17/04/2025	12:50:08	XMAD	79	34,31
17/04/2025	12:50:08	XMAD	113	34,31
17/04/2025	12:50:08	CEUX	509	34,30
17/04/2025	12:50:09	XMAD	270	34,31
17/04/2025	12:53:10	XMAD	256	34,32
17/04/2025	12:53:10	XMAD	498	34,32
17/04/2025	12:53:10	CEUX	482	34,32
17/04/2025	12:54:47	XMAD	502	34,33
17/04/2025	12:55:10	XMAD	110	34,33
17/04/2025	12:55:10	CEUX	510	34,32
17/04/2025	12:55:19	XMAD	175	34,33
17/04/2025	12:56:04	XMAD	256	34,33
17/04/2025	12:56:04	XMAD	79	34,33
17/04/2025	12:56:04	XMAD	197	34,33
17/04/2025	12:56:13	XMAD	256	34,33
17/04/2025	12:56:13	XMAD	175	34,33
17/04/2025	12:56:13	XMAD	256	34,33
17/04/2025	12:56:13	XMAD	175	34,33
17/04/2025	12:56:13	XMAD	195	34,33
17/04/2025	12:56:14	XMAD	256	34,33
17/04/2025	12:56:15	XMAD	256	34,33
17/04/2025	12:56:15	XMAD	197	34,33
17/04/2025	12:56:15	XMAD	175	34,33
17/04/2025	12:56:40	XMAD	504	34,33
17/04/2025	12:56:45	CEUX	507	34,32

17/04/2025	12:57:29	XMAD	220	34,32
17/04/2025	13:00:52	XMAD	504	34,35
17/04/2025	13:00:52	TQEX	190	34,35
17/04/2025	13:00:57	XMAD	175	34,36
17/04/2025	13:00:57	XMAD	158	34,36
17/04/2025	13:02:22	XMAD	21	34,36
17/04/2025	13:02:22	XMAD	502	34,35
17/04/2025	13:02:22	XMAD	185	34,36
17/04/2025	13:02:22	XMAD	177	34,36
17/04/2025	13:02:22	XMAD	256	34,36
17/04/2025	13:02:22	CEUX	86	34,35
17/04/2025	13:02:22	CEUX	378	34,35
17/04/2025	13:02:22	CEUX	19	34,35
17/04/2025	13:02:22	TQEX	192	34,35
17/04/2025	13:02:23	XMAD	92	34,36
17/04/2025	13:02:33	XMAD	175	34,36
17/04/2025	13:02:35	XMAD	175	34,36
17/04/2025	13:03:06	CEUX	492	34,36
17/04/2025	13:03:06	TQEX	190	34,36
17/04/2025	13:03:06	AQEU	337	34,36
17/04/2025	13:05:26	XMAD	256	34,34
17/04/2025	13:05:26	XMAD	185	34,35
17/04/2025	13:05:26	XMAD	198	34,34
17/04/2025	13:05:26	XMAD	225	34,35
17/04/2025	13:05:26	XMAD	497	34,35
17/04/2025	13:05:26	XMAD	185	34,35
17/04/2025	13:05:26	XMAD	71	34,35
17/04/2025	13:05:26	XMAD	510	34,33
17/04/2025	13:05:26	XMAD	158	34,34
17/04/2025	13:05:26	CEUX	484	34,33
17/04/2025	13:05:26	TQEX	190	34,33
17/04/2025	13:05:28	XMAD	508	34,33
17/04/2025	13:05:28	CEUX	482	34,33
17/04/2025	13:06:12	XMAD	491	34,31
17/04/2025	13:06:12	CEUX	100	34,30
17/04/2025	13:06:17	CEUX	410	34,30
17/04/2025	13:09:10	XMAD	478	34,28
17/04/2025	13:09:19	CEUX	481	34,27
17/04/2025	13:10:20	XMAD	488	34,26
17/04/2025	13:10:20	AQEU	109	34,26
17/04/2025	13:10:21	AQEU	150	34,26
17/04/2025	13:10:33	AQEU	8	34,26
17/04/2025	13:14:41	XMAD	240	34,27
17/04/2025	13:14:41	XMAD	87	34,27
17/04/2025	13:14:41	XMAD	152	34,27
17/04/2025	13:14:41	CEUX	326	34,26

17/04/2025	13:14:41	CEUX	166	34,26
17/04/2025	13:14:47	TQEX	81	34,25
17/04/2025	13:16:24	XMAD	491	34,26
17/04/2025	13:16:24	CEUX	506	34,26
17/04/2025	13:17:30	CEUX	128	34,26
17/04/2025	13:21:43	CEUX	96	34,30
17/04/2025	13:21:43	CEUX	313	34,30
17/04/2025	13:24:45	CEUX	39	34,32
17/04/2025	13:24:50	CEUX	148	34,32
17/04/2025	13:24:50	CEUX	42	34,32
17/04/2025	13:25:41	CEUX	30	34,33
17/04/2025	13:26:03	CEUX	125	34,36
17/04/2025	13:26:03	CEUX	275	34,36
17/04/2025	13:26:03	CEUX	139	34,36
17/04/2025	13:26:06	XMAD	9	34,36
17/04/2025	13:26:19	CEUX	30	34,38
17/04/2025	13:26:19	CEUX	160	34,38
17/04/2025	13:26:56	XMAD	478	34,40
17/04/2025	13:26:58	CEUX	204	34,40
17/04/2025	13:29:35	XMAD	487	34,41
17/04/2025	13:29:35	XMAD	240	34,41
17/04/2025	13:29:35	CEUX	204	34,41
17/04/2025	13:31:02	XMAD	486	34,41
17/04/2025	13:31:02	CEUX	43	34,41
17/04/2025	13:31:03	CEUX	40	34,42
17/04/2025	13:31:03	CEUX	46	34,42
17/04/2025	13:31:03	CEUX	324	34,41
17/04/2025	13:31:03	CEUX	23	34,42
17/04/2025	13:31:03	CEUX	81	34,42
17/04/2025	13:31:03	TQEX	314	34,42
17/04/2025	13:32:29	XMAD	504	34,41
17/04/2025	13:32:29	XMAD	511	34,39
17/04/2025	13:32:29	XMAD	508	34,43
17/04/2025	13:32:29	CEUX	416	34,39
17/04/2025	13:32:29	CEUX	73	34,39
17/04/2025	13:32:29	CEUX	483	34,41
17/04/2025	13:32:29	TQEX	234	34,39
17/04/2025	13:32:29	TQEX	193	34,41
17/04/2025	13:32:31	XMAD	194	34,38
17/04/2025	13:32:33	XMAD	309	34,38
17/04/2025	13:32:33	CEUX	197	34,37
17/04/2025	13:32:33	CEUX	114	34,37
17/04/2025	13:35:10	XMAD	256	34,37
17/04/2025	13:35:10	CEUX	175	34,37
17/04/2025	13:35:13	XMAD	411	34,35
17/04/2025	13:35:13	XMAD	184	34,36

17/04/2025	13:35:13	XMAD	92	34,35
17/04/2025	13:35:13	XMAD	507	34,36
17/04/2025	13:35:13	XMAD	175	34,36
17/04/2025	13:35:13	CEUX	110	34,34
17/04/2025	13:35:14	XMAD	190	34,35
17/04/2025	13:35:20	XMAD	486	34,35
17/04/2025	13:35:20	CEUX	498	34,36
17/04/2025	13:37:42	XMAD	54	34,34
17/04/2025	13:37:42	CEUX	94	34,34
17/04/2025	13:37:42	CEUX	292	34,34
17/04/2025	13:37:50	XMAD	54	34,34
17/04/2025	13:37:50	XMAD	496	34,33
17/04/2025	13:46:43	XMAD	158	34,33
17/04/2025	13:46:43	XMAD	158	34,33
17/04/2025	13:46:43	XMAD	29	34,33
17/04/2025	13:46:43	XMAD	639	34,35
17/04/2025	13:46:43	XMAD	157	34,33
17/04/2025	13:46:43	CEUX	492	34,34
17/04/2025	13:46:43	TQEX	176	34,33
17/04/2025	13:48:04	XMAD	36	34,39
17/04/2025	13:49:41	CEUX	32	34,40
17/04/2025	13:50:16	XMAD	256	34,41
17/04/2025	13:50:16	XMAD	187	34,41
17/04/2025	13:50:16	XMAD	48	34,41
17/04/2025	13:50:16	XMAD	79	34,41
17/04/2025	13:50:16	XMAD	496	34,39
17/04/2025	13:50:16	XMAD	256	34,41
17/04/2025	13:50:16	XMAD	175	34,41
17/04/2025	13:50:16	XMAD	256	34,41
17/04/2025	13:50:16	CEUX	104	34,40
17/04/2025	13:50:16	CEUX	204	34,39
17/04/2025	13:50:16	CEUX	367	34,40
17/04/2025	13:50:16	TQEX	275	34,39
17/04/2025	13:50:16	AQEU	196	34,39
17/04/2025	13:50:17	XMAD	256	34,41
17/04/2025	13:50:17	XMAD	135	34,39
17/04/2025	13:50:17	XMAD	353	34,39
17/04/2025	13:50:17	XMAD	127	34,41
17/04/2025	13:50:17	XMAD	256	34,41
17/04/2025	13:50:17	CEUX	9	34,38
17/04/2025	13:50:26	CEUX	247	34,38
17/04/2025	13:50:26	CEUX	225	34,38
17/04/2025	13:51:22	XMAD	114	34,39
17/04/2025	13:52:00	XMAD	382	34,39
17/04/2025	13:53:53	XMAD	108	34,41
17/04/2025	13:53:53	XMAD	179	34,41

17/04/2025	13:53:53	XMAD	194	34,41
17/04/2025	13:53:53	XMAD	158	34,41
17/04/2025	13:53:54	XMAD	158	34,41
17/04/2025	13:53:54	XMAD	175	34,41
17/04/2025	13:53:54	XMAD	256	34,41
17/04/2025	13:53:54	CEUX	31	34,39
17/04/2025	13:53:58	XMAD	288	34,41
17/04/2025	13:53:58	XMAD	175	34,41
17/04/2025	13:53:58	XMAD	176	34,41
17/04/2025	13:53:59	XMAD	175	34,41
17/04/2025	13:53:59	XMAD	256	34,41
17/04/2025	13:53:59	CEUX	116	34,39
17/04/2025	13:54:01	XMAD	173	34,41
17/04/2025	13:54:01	XMAD	175	34,41
17/04/2025	13:54:01	XMAD	256	34,41
17/04/2025	13:54:01	XMAD	256	34,41
17/04/2025	13:54:01	XMAD	35	34,41
17/04/2025	13:54:01	XMAD	317	34,41
17/04/2025	13:54:01	CEUX	84	34,39
17/04/2025	13:54:02	XMAD	185	34,41
17/04/2025	13:54:02	XMAD	175	34,41
17/04/2025	13:54:02	XMAD	256	34,41
17/04/2025	13:54:03	XMAD	175	34,41
17/04/2025	13:54:03	XMAD	191	34,41
17/04/2025	13:54:03	XMAD	256	34,41
17/04/2025	13:54:03	CEUX	114	34,39
17/04/2025	13:54:04	AQEU	78	34,40
17/04/2025	13:54:11	XMAD	420	34,40
17/04/2025	13:54:11	XMAD	300	34,40
17/04/2025	13:54:11	XMAD	69	34,40
17/04/2025	13:54:11	AQEU	128	34,40
17/04/2025	13:54:12	CEUX	80	34,39
17/04/2025	13:54:56	CEUX	63	34,39
17/04/2025	13:55:47	CEUX	32	34,41
17/04/2025	13:55:47	CEUX	55	34,41
17/04/2025	13:55:47	CEUX	156	34,41
17/04/2025	13:56:17	XMAD	188	34,40
17/04/2025	13:56:17	XMAD	320	34,40
17/04/2025	13:58:20	CEUX	11	34,40
17/04/2025	13:59:05	CEUX	1	34,40
17/04/2025	13:59:36	CEUX	227	34,43
17/04/2025	13:59:36	AQEU	192	34,43
17/04/2025	14:01:05	XMAD	492	34,45
17/04/2025	14:03:06	XMAD	499	34,47
17/04/2025	14:03:06	CEUX	227	34,47
17/04/2025	14:03:06	CEUX	42	34,47

17/04/2025	14:03:06	CEUX	509	34,47
17/04/2025	14:03:06	CEUX	6	34,48
17/04/2025	14:03:06	TQEX	214	34,48
17/04/2025	14:03:06	TQEX	126	34,48
17/04/2025	14:03:08	CEUX	4	34,47
17/04/2025	14:03:09	CEUX	318	34,50
17/04/2025	14:03:09	CEUX	162	34,50
17/04/2025	14:03:09	AQEU	63	34,49
17/04/2025	14:03:15	XMAD	508	34,52
17/04/2025	14:03:16	CEUX	13	34,54
17/04/2025	14:03:21	XMAD	53	34,53
17/04/2025	14:03:21	XMAD	490	34,52
17/04/2025	14:03:21	XMAD	178	34,53
17/04/2025	14:03:21	XMAD	38	34,52
17/04/2025	14:03:21	XMAD	370	34,53
17/04/2025	14:03:21	CEUX	220	34,52
17/04/2025	14:03:21	CEUX	60	34,52
17/04/2025	14:03:21	CEUX	228	34,52
17/04/2025	14:03:21	CEUX	227	34,53
17/04/2025	14:03:21	CEUX	110	34,53
17/04/2025	14:03:21	AQEU	230	34,51
17/04/2025	14:03:22	XMAD	495	34,50
17/04/2025	14:03:22	CEUX	227	34,50
17/04/2025	14:03:22	CEUX	29	34,50
17/04/2025	14:03:22	CEUX	510	34,50
17/04/2025	14:03:23	AQEU	140	34,49
17/04/2025	14:03:26	CEUX	227	34,49
17/04/2025	14:04:45	CEUX	204	34,50
17/04/2025	14:04:48	XMAD	504	34,48
17/04/2025	14:04:48	XMAD	256	34,49
17/04/2025	14:04:48	XMAD	133	34,50
17/04/2025	14:04:48	XMAD	250	34,49
17/04/2025	14:04:48	CEUX	204	34,49
17/04/2025	14:04:48	CEUX	479	34,48
17/04/2025	14:04:48	AQEU	122	34,48
17/04/2025	14:04:48	AQEU	122	34,48
17/04/2025	14:04:49	AQEU	88	34,48
17/04/2025	14:04:52	AQEU	84	34,46
17/04/2025	14:05:08	XMAD	492	34,46
17/04/2025	14:05:08	CEUX	508	34,46
17/04/2025	14:05:08	AQEU	93	34,46
17/04/2025	14:05:09	AQEU	29	34,46
17/04/2025	14:06:51	XMAD	395	34,44
17/04/2025	14:06:51	XMAD	97	34,44
17/04/2025	14:06:51	CEUX	489	34,44
17/04/2025	14:09:03	CEUX	492	34,43

17/04/2025	14:09:22	AQEU	309	34,42
17/04/2025	14:10:00	XMAD	503	34,41
17/04/2025	14:10:00	CEUX	494	34,41
17/04/2025	14:12:02	XMAD	492	34,40
17/04/2025	14:12:30	CEUX	499	34,39
17/04/2025	14:12:30	TQEX	261	34,39
17/04/2025	14:14:33	XMAD	79	34,38
17/04/2025	14:14:33	XMAD	430	34,38
17/04/2025	14:18:05	CEUX	78	34,41
17/04/2025	14:20:00	CEUX	67	34,44
17/04/2025	14:20:01	XMAD	71	34,44
17/04/2025	14:20:01	CEUX	190	34,44
17/04/2025	14:20:30	XMAD	495	34,44
17/04/2025	14:20:30	CEUX	204	34,45
17/04/2025	14:21:04	CEUX	2	34,47
17/04/2025	14:21:13	CEUX	38	34,46
17/04/2025	14:21:15	CEUX	185	34,47
17/04/2025	14:23:11	XMAD	499	34,45
17/04/2025	14:23:11	CEUX	510	34,45
17/04/2025	14:23:11	TQEX	215	34,45
17/04/2025	14:25:13	AQEU	196	34,48
17/04/2025	14:25:13	AQEU	112	34,48
17/04/2025	14:25:27	CEUX	221	34,47
17/04/2025	14:25:27	CEUX	42	34,48
17/04/2025	14:25:27	CEUX	227	34,48
17/04/2025	14:26:08	XMAD	175	34,50
17/04/2025	14:26:08	XMAD	256	34,50
17/04/2025	14:26:08	XMAD	201	34,50
17/04/2025	14:26:09	CEUX	65	34,49
17/04/2025	14:26:09	CEUX	227	34,49
17/04/2025	14:26:16	XMAD	227	34,49
17/04/2025	14:26:16	XMAD	256	34,49
17/04/2025	14:26:16	XMAD	156	34,49
17/04/2025	14:26:16	XMAD	510	34,48
17/04/2025	14:26:48	CEUX	121	34,47
17/04/2025	14:26:48	CEUX	46	34,47
17/04/2025	14:26:48	CEUX	258	34,47
17/04/2025	14:26:48	TQEX	204	34,47
17/04/2025	14:30:30	XMAD	215	34,49
17/04/2025	14:30:30	CEUX	509	34,48
17/04/2025	14:31:00	XMAD	373	34,49
17/04/2025	14:32:36	XMAD	611	34,50
17/04/2025	14:32:36	CEUX	73	34,50
17/04/2025	14:32:37	CEUX	53	34,50
17/04/2025	14:33:55	CEUX	46	34,51
17/04/2025	14:33:55	CEUX	44	34,51

17/04/2025	14:33:55	CEUX	227	34,51
17/04/2025	14:33:55	CEUX	47	34,51
17/04/2025	14:34:02	XMAD	256	34,51
17/04/2025	14:34:02	XMAD	224	34,51
17/04/2025	14:34:02	XMAD	159	34,51
17/04/2025	14:34:02	XMAD	479	34,50
17/04/2025	14:34:02	CEUX	511	34,50
17/04/2025	14:34:02	TQEX	201	34,50
17/04/2025	14:34:08	CEUX	204	34,50
17/04/2025	14:34:24	CEUX	89	34,50
17/04/2025	14:34:34	TQEX	199	34,49
17/04/2025	14:35:00	XMAD	158	34,50
17/04/2025	14:35:14	XMAD	158	34,50
17/04/2025	14:35:15	CEUX	9	34,50
17/04/2025	14:35:15	CEUX	46	34,50
17/04/2025	14:35:15	CEUX	45	34,50
17/04/2025	14:36:12	CEUX	232	34,53
17/04/2025	14:36:12	CEUX	273	34,53
17/04/2025	14:36:13	XMAD	219	34,54
17/04/2025	14:36:13	XMAD	256	34,54
17/04/2025	14:36:13	XMAD	164	34,54
17/04/2025	14:36:20	XMAD	497	34,52
17/04/2025	14:36:52	CEUX	84	34,53
17/04/2025	14:38:34	XMAD	505	34,53
17/04/2025	14:38:34	CEUX	227	34,53
17/04/2025	14:38:34	CEUX	39	34,53
17/04/2025	14:40:00	TQEX	199	34,53
17/04/2025	14:40:04	CEUX	489	34,52
17/04/2025	14:40:04	CEUX	40	34,53
17/04/2025	14:40:04	CEUX	48	34,53
17/04/2025	14:40:04	CEUX	227	34,53
17/04/2025	14:40:04	CEUX	46	34,53
17/04/2025	14:41:32	XMAD	256	34,54
17/04/2025	14:41:32	XMAD	145	34,54
17/04/2025	14:41:32	CEUX	106	34,54
17/04/2025	14:41:32	CEUX	133	34,54
17/04/2025	14:41:32	CEUX	43	34,54
17/04/2025	14:41:32	CEUX	47	34,54
17/04/2025	14:41:32	CEUX	52	34,54
17/04/2025	14:41:32	CEUX	43	34,54
17/04/2025	14:41:32	CEUX	44	34,54
17/04/2025	14:41:32	CEUX	202	34,54
17/04/2025	14:41:32	CEUX	44	34,54
17/04/2025	14:41:32	CEUX	81	34,54
17/04/2025	14:41:32	CEUX	198	34,54
17/04/2025	14:41:32	CEUX	55	34,54

17/04/2025	14:42:30	XMAD	9	34,55
17/04/2025	14:42:30	XMAD	161	34,56
17/04/2025	14:42:30	XMAD	174	34,56
17/04/2025	14:42:30	XMAD	256	34,56
17/04/2025	14:42:31	XMAD	495	34,54
17/04/2025	14:43:28	XMAD	230	34,54
17/04/2025	14:43:28	CEUX	44	34,53
17/04/2025	14:43:28	CEUX	46	34,53
17/04/2025	14:43:28	AQEU	201	34,53
17/04/2025	14:43:29	CEUX	45	34,54
17/04/2025	14:43:29	CEUX	47	34,54
17/04/2025	14:43:29	CEUX	60	34,54
17/04/2025	14:43:29	CEUX	4	34,54
17/04/2025	14:43:29	CEUX	129	34,54
17/04/2025	14:43:29	CEUX	41	34,54
17/04/2025	14:43:29	CEUX	209	34,54
17/04/2025	14:46:49	TQEX	17	34,53
17/04/2025	14:46:50	XMAD	63	34,54
17/04/2025	14:46:50	XMAD	554	34,54
17/04/2025	14:46:50	XMAD	22	34,54
17/04/2025	14:46:50	XMAD	639	34,54
17/04/2025	14:46:50	CEUX	2	34,52
17/04/2025	14:46:51	XMAD	31	34,54
17/04/2025	14:46:51	XMAD	70	34,54
17/04/2025	14:46:53	CEUX	44	34,54
17/04/2025	14:46:53	CEUX	247	34,54
17/04/2025	14:46:53	CEUX	42	34,54
17/04/2025	14:46:53	CEUX	105	34,54
17/04/2025	14:46:53	CEUX	247	34,54
17/04/2025	14:46:53	CEUX	58	34,54
17/04/2025	14:46:53	CEUX	39	34,54
17/04/2025	14:46:54	CEUX	41	34,54
17/04/2025	14:46:54	CEUX	45	34,54
17/04/2025	14:46:54	CEUX	39	34,54
17/04/2025	14:46:54	CEUX	1	34,52
17/04/2025	14:46:54	CEUX	247	34,54
17/04/2025	14:47:08	XMAD	256	34,54
17/04/2025	14:47:08	XMAD	174	34,54
17/04/2025	14:47:08	XMAD	209	34,54
17/04/2025	14:48:08	CEUX	666	34,54
17/04/2025	14:48:25	XMAD	504	34,54
17/04/2025	14:48:25	CEUX	511	34,54
17/04/2025	14:48:25	TQEX	293	34,54
17/04/2025	14:48:25	AQEU	84	34,54
17/04/2025	14:48:25	AQEU	106	34,54
17/04/2025	14:48:43	XMAD	158	34,52

17/04/2025	14:48:43	XMAD	349	34,52
17/04/2025	14:48:43	CEUX	432	34,52
17/04/2025	14:48:43	CEUX	75	34,52
17/04/2025	14:48:48	XMAD	502	34,50
17/04/2025	14:48:48	CEUX	507	34,50
17/04/2025	14:50:30	CEUX	317	34,51
17/04/2025	14:50:30	CEUX	129	34,51
17/04/2025	14:51:00	CEUX	40	34,51
17/04/2025	14:51:41	XMAD	216	34,52
17/04/2025	14:51:41	XMAD	249	34,52
17/04/2025	14:51:41	XMAD	174	34,52
17/04/2025	14:52:53	CEUX	470	34,56
17/04/2025	14:52:53	CEUX	23	34,56
17/04/2025	14:52:53	TQEX	99	34,56
17/04/2025	14:53:13	XMAD	483	34,55
17/04/2025	14:53:13	AQEU	208	34,55
17/04/2025	14:55:40	XMAD	230	34,56
17/04/2025	14:55:40	XMAD	481	34,55
17/04/2025	14:55:40	CEUX	499	34,55
17/04/2025	14:55:40	AQEU	203	34,55
17/04/2025	14:57:42	XMAD	506	34,53
17/04/2025	14:57:42	CEUX	361	34,53
17/04/2025	14:57:42	CEUX	128	34,53
17/04/2025	14:57:42	AQEU	191	34,53
17/04/2025	14:58:02	XMAD	496	34,51
17/04/2025	14:58:02	CEUX	439	34,51
17/04/2025	14:58:02	CEUX	45	34,51
17/04/2025	14:58:56	CEUX	489	34,50
17/04/2025	14:58:57	XMAD	506	34,52
17/04/2025	14:58:57	XMAD	95	34,50
17/04/2025	15:00:20	CEUX	57	34,53
17/04/2025	15:00:20	CEUX	239	34,53
17/04/2025	15:00:20	CEUX	191	34,53
17/04/2025	15:00:24	XMAD	102	34,54
17/04/2025	15:00:24	XMAD	102	34,54
17/04/2025	15:00:24	XMAD	102	34,54
17/04/2025	15:00:34	XMAD	199	34,54
17/04/2025	15:00:34	TQEX	287	34,54
17/04/2025	15:01:10	CEUX	498	34,53
17/04/2025	15:01:10	AQEU	202	34,52
17/04/2025	15:02:44	XMAD	510	34,52
17/04/2025	15:02:44	CEUX	508	34,53
17/04/2025	15:04:25	CEUX	29	34,53
17/04/2025	15:04:30	CEUX	184	34,53
17/04/2025	15:04:30	CEUX	271	34,53
17/04/2025	15:04:30	TQEX	223	34,53

17/04/2025	15:04:56	XMAD	488	34,52
17/04/2025	15:04:56	AQEU	365	34,53
17/04/2025	15:04:58	AQEU	81	34,54
17/04/2025	15:04:59	CEUX	81	34,54
17/04/2025	15:04:59	CEUX	137	34,54
17/04/2025	15:04:59	AQEU	202	34,54
17/04/2025	15:05:00	XMAD	494	34,55
17/04/2025	15:08:14	XMAD	260	34,54
17/04/2025	15:08:14	XMAD	48	34,54
17/04/2025	15:08:14	XMAD	256	34,54
17/04/2025	15:08:14	XMAD	75	34,54
17/04/2025	15:08:14	CEUX	63	34,54
17/04/2025	15:08:14	CEUX	205	34,54
17/04/2025	15:08:14	AQEU	209	34,54
17/04/2025	15:09:48	XMAD	9	34,54
17/04/2025	15:09:48	XMAD	145	34,54
17/04/2025	15:09:54	XMAD	505	34,54
17/04/2025	15:10:28	CEUX	352	34,53
17/04/2025	15:10:28	CEUX	154	34,53
17/04/2025	15:10:42	AQEU	327	34,53
17/04/2025	15:10:43	XMAD	87	34,52
17/04/2025	15:10:43	XMAD	347	34,52
17/04/2025	15:10:43	XMAD	63	34,52
17/04/2025	15:11:04	CEUX	507	34,51
17/04/2025	15:11:04	TQEX	202	34,51
17/04/2025	15:11:04	TQEX	17	34,51
17/04/2025	15:13:00	XMAD	496	34,58
17/04/2025	15:13:00	AQEU	317	34,57
17/04/2025	15:13:01	XMAD	488	34,56
17/04/2025	15:13:10	CEUX	495	34,55
17/04/2025	15:13:10	AQEU	66	34,55
17/04/2025	15:13:26	AQEU	63	34,55
17/04/2025	15:13:45	CEUX	232	34,56
17/04/2025	15:13:50	CEUX	270	34,56
17/04/2025	15:13:50	TQEX	206	34,56
17/04/2025	15:14:22	CEUX	192	34,58
17/04/2025	15:14:22	CEUX	54	34,58
17/04/2025	15:14:22	CEUX	126	34,58
17/04/2025	15:14:22	CEUX	2	34,58
17/04/2025	15:14:22	CEUX	97	34,58
17/04/2025	15:14:26	XMAD	509	34,59
17/04/2025	15:14:26	AQEU	372	34,59
17/04/2025	15:14:29	CEUX	269	34,57
17/04/2025	15:15:23	CEUX	218	34,58
17/04/2025	15:15:45	AQEU	317	34,57
17/04/2025	15:16:19	CEUX	216	34,57

17/04/2025	15:16:19	AQEU	228	34,57
17/04/2025	15:16:26	AQEU	14	34,57
17/04/2025	15:17:07	CEUX	260	34,59
17/04/2025	15:17:11	XMAD	97	34,60
17/04/2025	15:18:09	CEUX	341	34,61
17/04/2025	15:18:46	AQEU	216	34,61
17/04/2025	15:19:35	XMAD	81	34,61
17/04/2025	15:20:24	XMAD	154	34,60
17/04/2025	15:20:24	XMAD	229	34,60
17/04/2025	15:20:24	XMAD	256	34,60
17/04/2025	15:20:24	XMAD	505	34,60
17/04/2025	15:20:24	CEUX	215	34,59
17/04/2025	15:20:24	TQEX	198	34,60
17/04/2025	15:20:24	AQEU	238	34,59
17/04/2025	15:20:25	XMAD	256	34,60
17/04/2025	15:20:25	XMAD	2	34,59
17/04/2025	15:20:25	XMAD	174	34,60
17/04/2025	15:20:25	XMAD	36	34,60
17/04/2025	15:20:25	XMAD	171	34,60
17/04/2025	15:20:38	XMAD	256	34,60
17/04/2025	15:20:38	XMAD	190	34,60
17/04/2025	15:20:38	XMAD	36	34,60
17/04/2025	15:20:52	CEUX	470	34,59
17/04/2025	15:20:52	AQEU	193	34,59
17/04/2025	15:21:28	XMAD	348	34,60
17/04/2025	15:21:28	XMAD	77	34,60
17/04/2025	15:21:28	XMAD	214	34,60
17/04/2025	15:22:28	XMAD	81	34,60
17/04/2025	15:22:28	XMAD	158	34,60
17/04/2025	15:22:51	XMAD	158	34,60
17/04/2025	15:22:51	XMAD	210	34,60
17/04/2025	15:22:51	XMAD	256	34,60
17/04/2025	15:24:06	XMAD	63	34,60
17/04/2025	15:25:01	XMAD	483	34,60
17/04/2025	15:25:45	XMAD	505	34,60
17/04/2025	15:25:49	CEUX	493	34,59
17/04/2025	15:25:49	TQEX	150	34,59
17/04/2025	15:25:49	TQEX	40	34,59
17/04/2025	15:26:18	XMAD	497	34,64
17/04/2025	15:26:18	AQEU	222	34,64
17/04/2025	15:29:47	XMAD	215	34,66
17/04/2025	15:29:47	XMAD	145	34,66
17/04/2025	15:29:47	XMAD	256	34,66
17/04/2025	15:29:47	XMAD	23	34,66
17/04/2025	15:29:47	XMAD	188	34,66
17/04/2025	15:29:47	XMAD	482	34,65

17/04/2025	15:29:47	CEUX	196	34,65
17/04/2025	15:29:47	CEUX	297	34,65
17/04/2025	15:29:47	TQEX	199	34,66
17/04/2025	15:29:47	AQEU	202	34,65
17/04/2025	15:29:58	XMAD	100	34,66
17/04/2025	15:29:58	XMAD	178	34,66
17/04/2025	15:31:21	XMAD	509	34,70
17/04/2025	15:31:21	XMAD	180	34,70
17/04/2025	15:31:21	XMAD	88	34,70
17/04/2025	15:31:21	TQEX	196	34,70
17/04/2025	15:31:21	AQEU	200	34,70
17/04/2025	15:31:23	XMAD	182	34,70
17/04/2025	15:31:30	XMAD	195	34,70
17/04/2025	15:31:31	XMAD	481	34,68
17/04/2025	15:31:31	CEUX	504	34,69
17/04/2025	15:32:03	TQEX	193	34,68
17/04/2025	15:32:08	XMAD	176	34,68
17/04/2025	15:32:08	XMAD	93	34,68
17/04/2025	15:32:28	XMAD	183	34,68
17/04/2025	15:32:41	XMAD	190	34,67
17/04/2025	15:32:41	CEUX	509	34,67
17/04/2025	15:32:42	XMAD	489	34,66
17/04/2025	15:35:58	XMAD	386	34,74
17/04/2025	15:35:58	XMAD	123	34,74
17/04/2025	15:35:58	CEUX	377	34,73
17/04/2025	15:35:58	CEUX	102	34,73
17/04/2025	15:36:02	XMAD	501	34,75
17/04/2025	15:36:02	CEUX	478	34,75
17/04/2025	15:36:03	CEUX	227	34,75
17/04/2025	15:36:03	AQEU	201	34,75
17/04/2025	15:36:07	XMAD	178	34,74
17/04/2025	15:36:07	CEUX	11	34,73
17/04/2025	15:36:07	CEUX	320	34,73
17/04/2025	15:36:17	XMAD	484	34,74
17/04/2025	15:37:28	XMAD	103	34,75
17/04/2025	15:37:28	XMAD	504	34,75
17/04/2025	15:37:28	XMAD	256	34,75
17/04/2025	15:37:28	XMAD	280	34,75
17/04/2025	15:37:28	CEUX	507	34,75
17/04/2025	15:37:28	TQEX	190	34,75
17/04/2025	15:37:38	AQEU	223	34,74
17/04/2025	15:38:07	CEUX	227	34,75
17/04/2025	15:38:07	CEUX	45	34,75
17/04/2025	15:38:07	CEUX	45	34,75
17/04/2025	15:38:07	CEUX	42	34,75
17/04/2025	15:39:00	XMAD	509	34,74

17/04/2025	15:40:02	XMAD	490	34,74
17/04/2025	15:40:18	XMAD	498	34,74
17/04/2025	15:41:33	XMAD	158	34,81
17/04/2025	15:42:02	AQEU	192	34,85
17/04/2025	15:42:03	XMAD	490	34,84
17/04/2025	15:42:03	CEUX	398	34,84
17/04/2025	15:42:03	CEUX	15	34,84
17/04/2025	15:42:12	XMAD	481	34,85
17/04/2025	15:42:12	AQEU	190	34,85
17/04/2025	15:42:15	XMAD	192	34,86
17/04/2025	15:42:15	XMAD	256	34,86
17/04/2025	15:42:15	XMAD	486	34,85
17/04/2025	15:42:15	XMAD	191	34,86
17/04/2025	15:42:15	CEUX	483	34,86
17/04/2025	15:42:15	CEUX	227	34,86
17/04/2025	15:42:15	TQEX	275	34,85
17/04/2025	15:43:20	XMAD	255	34,90
17/04/2025	15:43:20	XMAD	244	34,90
17/04/2025	15:43:20	CEUX	245	34,90
17/04/2025	15:43:20	CEUX	244	34,90
17/04/2025	15:43:20	TQEX	268	34,90
17/04/2025	15:45:08	XMAD	307	34,91
17/04/2025	15:45:13	CEUX	443	34,90
17/04/2025	15:45:13	CEUX	46	34,90
17/04/2025	15:45:36	CEUX	3	34,93
17/04/2025	15:46:01	CEUX	48	34,93
17/04/2025	15:46:01	CEUX	412	34,93
17/04/2025	15:46:01	CEUX	185	34,93
17/04/2025	15:46:01	CEUX	44	34,93
17/04/2025	15:46:01	CEUX	43	34,93
17/04/2025	15:46:04	CEUX	227	34,93
17/04/2025	15:46:04	CEUX	46	34,93
17/04/2025	15:46:04	CEUX	42	34,93
17/04/2025	15:46:04	CEUX	48	34,93
17/04/2025	15:46:19	XMAD	127	34,93
17/04/2025	15:46:19	XMAD	256	34,93
17/04/2025	15:46:19	XMAD	502	34,92
17/04/2025	15:46:19	XMAD	256	34,92
17/04/2025	15:46:19	CEUX	204	34,92
17/04/2025	15:46:19	CEUX	200	34,91
17/04/2025	15:46:20	XMAD	158	34,93
17/04/2025	15:46:30	XMAD	486	34,92
17/04/2025	15:46:38	XMAD	479	34,90
17/04/2025	15:46:38	CEUX	49	34,91
17/04/2025	15:46:38	CEUX	253	34,91
17/04/2025	15:46:38	TQEX	203	34,91

17/04/2025	15:46:38	AQEU	195	34,91
17/04/2025	15:48:05	CEUX	190	34,90
17/04/2025	15:48:05	CEUX	63	34,90
17/04/2025	15:48:05	CEUX	232	34,90
17/04/2025	15:48:08	XMAD	190	34,91
17/04/2025	15:48:17	XMAD	50	34,92
17/04/2025	15:48:31	TQEX	221	34,92
17/04/2025	15:48:37	XMAD	180	34,91
17/04/2025	15:48:37	XMAD	299	34,91
17/04/2025	15:48:37	CEUX	482	34,91
17/04/2025	15:48:37	AQEU	194	34,91
17/04/2025	15:49:15	XMAD	380	34,90
17/04/2025	15:49:15	XMAD	131	34,90
17/04/2025	15:49:15	CEUX	47	34,90
17/04/2025	15:49:15	CEUX	433	34,90
17/04/2025	15:49:49	CEUX	492	34,92
17/04/2025	15:49:49	AQEU	190	34,92
17/04/2025	15:50:11	XMAD	501	34,90
17/04/2025	15:50:11	CEUX	508	34,90
17/04/2025	15:51:30	XMAD	9	34,91
17/04/2025	15:51:33	TQEX	213	34,91
17/04/2025	15:52:15	XMAD	639	34,92
17/04/2025	15:52:15	XMAD	489	34,92
17/04/2025	15:52:15	CEUX	499	34,92
17/04/2025	15:52:19	XMAD	506	34,90
17/04/2025	15:52:19	CEUX	483	34,90
17/04/2025	15:54:12	XMAD	639	34,96
17/04/2025	15:54:12	XMAD	500	34,95
17/04/2025	15:54:12	CEUX	243	34,95
17/04/2025	15:54:12	CEUX	249	34,95
17/04/2025	15:54:12	TQEX	205	34,95
17/04/2025	15:54:12	AQEU	197	34,95
17/04/2025	15:55:17	XMAD	278	34,93
17/04/2025	15:55:17	CEUX	450	34,93
17/04/2025	15:55:40	XMAD	9	34,95
17/04/2025	15:55:40	XMAD	9	34,95
17/04/2025	15:55:40	XMAD	9	34,95
17/04/2025	15:55:57	XMAD	437	34,95
17/04/2025	15:55:57	XMAD	35	34,95
17/04/2025	15:55:57	CEUX	494	34,95
17/04/2025	15:56:05	CEUX	499	34,95
17/04/2025	15:56:25	AQEU	198	34,94
17/04/2025	15:56:26	XMAD	198	34,93
17/04/2025	15:56:26	XMAD	32	34,93
17/04/2025	15:56:26	CEUX	36	34,93
17/04/2025	15:57:07	XMAD	500	34,94

17/04/2025	15:59:05	CEUX	502	34,95
17/04/2025	15:59:26	XMAD	508	34,96
17/04/2025	15:59:26	CEUX	490	34,96
17/04/2025	15:59:26	TQEX	196	34,96
17/04/2025	15:59:26	AQEU	194	34,96
17/04/2025	15:59:34	XMAD	169	34,95
17/04/2025	16:00:01	CEUX	498	34,95
17/04/2025	16:00:04	XMAD	3	34,94
17/04/2025	16:00:04	XMAD	498	34,94
17/04/2025	16:01:00	XMAD	195	34,94
17/04/2025	16:01:00	XMAD	197	34,94
17/04/2025	16:01:06	XMAD	101	34,94
17/04/2025	16:01:07	CEUX	156	34,93
17/04/2025	16:01:07	CEUX	354	34,93
17/04/2025	16:02:09	CEUX	179	34,91
17/04/2025	16:02:13	XMAD	117	34,92
17/04/2025	16:02:13	CEUX	187	34,91
17/04/2025	16:02:35	TQEX	1	34,92
17/04/2025	16:02:39	TQEX	198	34,92
17/04/2025	16:02:40	XMAD	256	34,92
17/04/2025	16:02:49	XMAD	182	34,92
17/04/2025	16:03:28	XMAD	66	34,94
17/04/2025	16:03:29	XMAD	152	34,94
17/04/2025	16:04:20	CEUX	465	34,93
17/04/2025	16:05:05	XMAD	328	34,95
17/04/2025	16:05:05	XMAD	163	34,95
17/04/2025	16:05:35	XMAD	336	34,95
17/04/2025	16:06:11	XMAD	237	34,95
17/04/2025	16:06:11	XMAD	167	34,95
17/04/2025	16:06:11	TQEX	191	34,95
17/04/2025	16:06:52	XMAD	118	34,93
17/04/2025	16:06:52	XMAD	310	34,93
17/04/2025	16:06:52	XMAD	69	34,93
17/04/2025	16:06:52	XMAD	256	34,94
17/04/2025	16:06:52	XMAD	193	34,94
17/04/2025	16:06:52	XMAD	32	34,94
17/04/2025	16:06:52	XMAD	158	34,95
17/04/2025	16:06:52	CEUX	485	34,94
17/04/2025	16:06:52	AQEU	190	34,94
17/04/2025	16:06:54	AQEU	9	34,92
17/04/2025	16:07:02	XMAD	301	34,93
17/04/2025	16:07:15	XMAD	180	34,93
17/04/2025	16:07:42	AQEU	190	34,92
17/04/2025	16:09:09	CEUX	136	34,91
17/04/2025	16:09:36	XMAD	6	34,93
17/04/2025	16:09:36	XMAD	37	34,93

17/04/2025	16:10:10	TQEX	67	34,94
17/04/2025	16:10:14	CEUX	422	34,94
17/04/2025	16:10:14	CEUX	56	34,94
17/04/2025	16:10:14	AQEU	193	34,94
17/04/2025	16:10:29	XMAD	509	34,93
17/04/2025	16:11:58	XMAD	495	34,93
17/04/2025	16:11:58	TQEX	251	34,93
17/04/2025	16:11:58	AQEU	201	34,93
17/04/2025	16:11:59	XMAD	407	34,93
17/04/2025	16:11:59	XMAD	639	34,93
17/04/2025	16:11:59	XMAD	370	34,93
17/04/2025	16:11:59	XMAD	39	34,93
17/04/2025	16:11:59	XMAD	112	34,93
17/04/2025	16:12:33	XMAD	94	34,95
17/04/2025	16:13:17	CEUX	138	34,94
17/04/2025	16:13:35	XMAD	179	34,94
17/04/2025	16:13:35	CEUX	347	34,94
17/04/2025	16:13:35	CEUX	227	34,94
17/04/2025	16:14:05	XMAD	484	34,93
17/04/2025	16:14:06	XMAD	17	34,94
17/04/2025	16:14:06	XMAD	256	34,94
17/04/2025	16:14:06	XMAD	141	34,94
17/04/2025	16:14:06	XMAD	172	34,94
17/04/2025	16:14:06	XMAD	194	34,94
17/04/2025	16:14:06	XMAD	256	34,94
17/04/2025	16:14:58	XMAD	55	34,93
17/04/2025	16:14:58	CEUX	500	34,92
17/04/2025	16:14:58	CEUX	46	34,92
17/04/2025	16:14:58	CEUX	44	34,92
17/04/2025	16:14:59	XMAD	491	34,91
17/04/2025	16:15:08	XMAD	256	34,92
17/04/2025	16:15:08	CEUX	42	34,91
17/04/2025	16:15:08	CEUX	43	34,91
17/04/2025	16:15:08	CEUX	48	34,91
17/04/2025	16:15:08	CEUX	227	34,91
17/04/2025	16:15:08	TQEX	234	34,91
17/04/2025	16:15:08	TQEX	11	34,91
17/04/2025	16:15:08	AQEU	197	34,91
17/04/2025	16:15:09	XMAD	101	34,92
17/04/2025	16:15:09	XMAD	256	34,92
17/04/2025	16:15:14	XMAD	93	34,92
17/04/2025	16:15:14	CEUX	6	34,92
17/04/2025	16:15:14	CEUX	28	34,92
17/04/2025	16:15:14	CEUX	2	34,92
17/04/2025	16:15:35	XMAD	483	34,92
17/04/2025	16:15:35	AQEU	205	34,92

17/04/2025	16:15:58	XMAD	69	34,92
17/04/2025	16:15:58	XMAD	424	34,92
17/04/2025	16:15:59	XMAD	48	34,92
17/04/2025	16:16:02	CEUX	361	34,92
17/04/2025	16:16:14	CEUX	42	34,92
17/04/2025	16:16:39	CEUX	50	34,92
17/04/2025	16:16:39	CEUX	50	34,92
17/04/2025	16:16:39	CEUX	50	34,92
17/04/2025	16:16:39	CEUX	227	34,92
17/04/2025	16:16:58	XMAD	55	34,92
17/04/2025	16:16:59	CEUX	168	34,91
17/04/2025	16:16:59	TQEX	168	34,91
17/04/2025	16:17:22	CEUX	377	34,93
17/04/2025	16:17:23	CEUX	124	34,93
17/04/2025	16:17:23	TQEX	35	34,93
17/04/2025	16:17:23	TQEX	183	34,93
17/04/2025	16:17:58	XMAD	496	34,92
17/04/2025	16:17:58	XMAD	3	34,92
17/04/2025	16:17:58	XMAD	55	34,93
17/04/2025	16:17:58	CEUX	52	34,93
17/04/2025	16:17:58	CEUX	227	34,93
17/04/2025	16:17:58	AQEU	210	34,92
17/04/2025	16:18:00	XMAD	3	34,92
17/04/2025	16:18:00	CEUX	42	34,92
17/04/2025	16:18:04	CEUX	25	34,93
17/04/2025	16:18:04	CEUX	190	34,93
17/04/2025	16:18:56	CEUX	279	34,93
17/04/2025	16:18:56	TQEX	211	34,93
17/04/2025	16:18:57	XMAD	105	34,93
17/04/2025	16:18:57	XMAD	256	34,93
17/04/2025	16:18:57	XMAD	501	34,92
17/04/2025	16:18:57	XMAD	162	34,93
17/04/2025	16:18:57	XMAD	158	34,93
17/04/2025	16:18:57	CEUX	185	34,93
17/04/2025	16:18:57	CEUX	52	34,93
17/04/2025	16:18:57	CEUX	45	34,93
17/04/2025	16:18:57	CEUX	42	34,93
17/04/2025	16:18:57	AQEU	214	34,92
17/04/2025	16:19:58	XMAD	244	34,95
17/04/2025	16:19:59	XMAD	173	34,95
17/04/2025	16:19:59	AQEU	212	34,96
17/04/2025	16:20:50	XMAD	260	34,97
17/04/2025	16:20:50	XMAD	69	34,95
17/04/2025	16:20:50	XMAD	256	34,97
17/04/2025	16:20:51	XMAD	158	34,97
17/04/2025	16:20:52	CEUX	47	34,97

17/04/2025	16:20:52	CEUX	49	34,97
17/04/2025	16:20:52	CEUX	227	34,97
17/04/2025	16:20:52	CEUX	43	34,97
17/04/2025	16:20:52	CEUX	48	34,97
17/04/2025	16:21:01	CEUX	44	34,96
17/04/2025	16:21:01	CEUX	43	34,96
17/04/2025	16:21:01	CEUX	47	34,96
17/04/2025	16:21:01	AQEU	237	34,96
17/04/2025	16:21:58	XMAD	377	34,95
17/04/2025	16:21:59	XMAD	37	34,95
17/04/2025	16:22:02	XMAD	255	34,97
17/04/2025	16:22:02	CEUX	108	34,97
17/04/2025	16:22:02	CEUX	384	34,97
17/04/2025	16:22:02	TQEX	64	34,97
17/04/2025	16:22:04	CEUX	53	34,98
17/04/2025	16:22:04	CEUX	1	34,98
17/04/2025	16:22:49	XMAD	490	34,99
17/04/2025	16:22:49	XMAD	2	34,99
17/04/2025	16:22:49	CEUX	639	35,00
17/04/2025	16:22:49	TQEX	296	34,99
17/04/2025	16:22:50	CEUX	639	35,00
17/04/2025	16:22:50	CEUX	639	35,00
17/04/2025	16:22:50	CEUX	639	35,00
17/04/2025	16:22:51	XMAD	538	35,00
17/04/2025	16:22:51	XMAD	318	35,00
17/04/2025	16:22:51	XMAD	321	35,00
17/04/2025	16:22:51	XMAD	101	35,00
17/04/2025	16:22:51	CEUX	639	35,00
17/04/2025	16:22:51	CEUX	639	35,00
17/04/2025	16:22:52	XMAD	639	35,00
17/04/2025	16:22:52	XMAD	639	35,00
17/04/2025	16:22:52	CEUX	639	35,00
17/04/2025	16:22:52	CEUX	639	35,00
17/04/2025	16:22:53	XMAD	238	35,00
17/04/2025	16:22:53	CEUX	94	35,01
17/04/2025	16:22:58	XMAD	30	35,01
17/04/2025	16:22:59	CEUX	48	35,01
17/04/2025	16:22:59	CEUX	43	35,01
17/04/2025	16:22:59	CEUX	45	35,01
17/04/2025	16:23:23	CEUX	505	35,02
17/04/2025	16:23:41	XMAD	20	35,05
17/04/2025	16:23:41	XMAD	487	35,01
17/04/2025	16:23:41	XMAD	245	34,97
17/04/2025	16:23:41	XMAD	71	35,05
17/04/2025	16:23:41	XMAD	294	35,05
17/04/2025	16:23:41	XMAD	497	34,99

17/04/2025	16:23:41	XMAD	568	35,05
17/04/2025	16:23:41	CEUX	493	35,03
17/04/2025	16:23:41	TQEX	209	35,03
17/04/2025	16:23:47	XMAD	639	35,08
17/04/2025	16:23:48	XMAD	639	35,08
17/04/2025	16:23:48	XMAD	95	35,08
17/04/2025	16:23:48	XMAD	544	35,08
17/04/2025	16:23:48	XMAD	639	35,08
17/04/2025	16:23:49	XMAD	81	35,08
17/04/2025	16:23:49	XMAD	558	35,08
17/04/2025	16:23:49	XMAD	321	35,08
17/04/2025	16:23:49	XMAD	120	35,08
17/04/2025	16:23:53	XMAD	171	35,08
17/04/2025	16:23:53	XMAD	499	35,07
17/04/2025	16:23:53	XMAD	147	35,08
17/04/2025	16:23:53	XMAD	321	35,08
17/04/2025	16:23:53	AQEU	259	35,07
17/04/2025	16:23:54	XMAD	414	35,08
17/04/2025	16:24:06	XMAD	190	35,07
17/04/2025	16:24:06	CEUX	208	35,07
17/04/2025	16:24:18	CEUX	21	35,07
17/04/2025	16:24:18	CEUX	169	35,07
17/04/2025	16:24:40	XMAD	508	35,07
17/04/2025	16:24:40	CEUX	49	35,07
17/04/2025	16:24:40	CEUX	51	35,07
17/04/2025	16:24:40	CEUX	178	35,07
17/04/2025	16:24:40	CEUX	49	35,07
17/04/2025	16:24:40	AQEU	266	35,07
17/04/2025	16:24:58	CEUX	467	35,06
17/04/2025	16:24:58	CEUX	95	35,07
17/04/2025	16:24:58	CEUX	33	35,06
17/04/2025	16:24:58	TQEX	209	35,06
17/04/2025	16:24:59	XMAD	267	35,05
17/04/2025	16:24:59	XMAD	30	35,06
17/04/2025	16:25:00	XMAD	1	35,06
17/04/2025	16:25:25	CEUX	41	35,08
17/04/2025	16:25:58	XMAD	30	35,08
17/04/2025	16:26:27	CEUX	48	35,08
17/04/2025	16:26:27	CEUX	46	35,08
17/04/2025	16:26:27	CEUX	232	35,08
17/04/2025	16:26:58	XMAD	30	35,08
17/04/2025	16:27:23	XMAD	158	35,07
17/04/2025	16:27:23	CEUX	83	35,07
17/04/2025	16:27:23	CEUX	7	35,06
17/04/2025	16:27:23	CEUX	49	35,07
17/04/2025	16:27:23	CEUX	66	35,07

17/04/2025	16:27:23	TQEX	1	35,06
17/04/2025	16:27:24	CEUX	46	35,06
17/04/2025	16:27:24	CEUX	473	35,06
17/04/2025	16:27:24	TQEX	239	35,06
17/04/2025	16:27:25	XMAD	63	35,06
17/04/2025	16:27:25	CEUX	46	35,06
17/04/2025	16:27:25	CEUX	53	35,06
17/04/2025	16:27:25	CEUX	44	35,06
17/04/2025	16:27:25	CEUX	42	35,06
17/04/2025	16:27:39	CEUX	53	35,07
17/04/2025	16:27:39	CEUX	120	35,07
17/04/2025	16:27:39	CEUX	53	35,07
17/04/2025	16:27:39	CEUX	18	35,07
17/04/2025	16:27:39	CEUX	44	35,07
17/04/2025	16:27:39	CEUX	286	35,07
17/04/2025	16:27:40	CEUX	311	35,07
17/04/2025	16:27:59	XMAD	481	35,09
17/04/2025	16:28:35	XMAD	15	35,10
17/04/2025	16:28:35	XMAD	446	35,10
17/04/2025	16:28:35	XMAD	178	35,10
17/04/2025	16:28:36	XMAD	214	35,10
17/04/2025	16:28:36	XMAD	95	35,10
17/04/2025	16:28:36	XMAD	639	35,10
17/04/2025	16:28:58	XMAD	29	35,10
17/04/2025	16:28:58	XMAD	260	35,09
17/04/2025	16:28:59	XMAD	15	35,09
17/04/2025	16:28:59	XMAD	232	35,09
17/04/2025	16:29:53	CEUX	96	35,10
17/04/2025	16:29:53	CEUX	76	35,10
17/04/2025	16:29:53	AQEU	191	35,09
17/04/2025	16:29:55	CEUX	52	35,10
17/04/2025	16:29:55	CEUX	291	35,10
17/04/2025	16:29:55	CEUX	48	35,10
17/04/2025	16:29:55	CEUX	44	35,10
17/04/2025	16:29:58	XMAD	29	35,10
17/04/2025	16:29:58	CEUX	46	35,10
17/04/2025	16:29:58	CEUX	54	35,10
17/04/2025	16:29:58	CEUX	46	35,10
17/04/2025	16:29:59	CEUX	50	35,10
17/04/2025	16:29:59	CEUX	52	35,10
17/04/2025	16:29:59	CEUX	46	35,10
17/04/2025	16:30:00	AQEU	230	35,09
17/04/2025	16:30:01	XMAD	67	35,10
17/04/2025	16:30:01	XMAD	147	35,10
17/04/2025	16:30:01	XMAD	91	35,10
17/04/2025	16:30:01	XMAD	401	35,10

17/04/2025	16:30:01	XMAD	401	35,10
17/04/2025	16:30:01	XMAD	171	35,10
17/04/2025	16:30:02	XMAD	401	35,10
17/04/2025	16:30:02	XMAD	238	35,10
17/04/2025	16:30:02	XMAD	316	35,10
17/04/2025	16:30:02	XMAD	39	35,10
17/04/2025	16:30:03	XMAD	80	35,10
17/04/2025	16:30:03	XMAD	401	35,10
17/04/2025	16:30:03	XMAD	158	35,10
17/04/2025	16:30:05	XMAD	103	35,10
17/04/2025	16:30:16	CEUX	291	35,10
17/04/2025	16:30:16	CEUX	51	35,10
17/04/2025	16:30:16	AQEU	231	35,09
17/04/2025	16:30:46	CEUX	291	35,09
17/04/2025	16:30:46	CEUX	62	35,09
17/04/2025	16:30:49	CEUX	46	35,09
17/04/2025	16:30:49	CEUX	7	35,09
17/04/2025	16:30:50	CEUX	42	35,09
17/04/2025	16:30:57	XMAD	232	35,08
17/04/2025	16:30:57	XMAD	21	35,08
17/04/2025	16:30:57	CEUX	54	35,08
17/04/2025	16:30:57	CEUX	287	35,08
17/04/2025	16:30:57	CEUX	197	35,08
17/04/2025	16:30:57	CEUX	44	35,08
17/04/2025	16:30:57	CEUX	295	35,08
17/04/2025	16:30:57	TQEX	258	35,08
17/04/2025	16:30:58	XMAD	29	35,08
17/04/2025	16:30:58	XMAD	260	35,07
17/04/2025	16:30:58	CEUX	52	35,08
17/04/2025	16:30:58	CEUX	49	35,08
17/04/2025	16:30:58	CEUX	45	35,08
17/04/2025	16:30:58	CEUX	291	35,08
17/04/2025	16:30:59	XMAD	230	35,07
17/04/2025	16:30:59	CEUX	291	35,08
17/04/2025	16:30:59	CEUX	48	35,08
17/04/2025	16:31:00	CEUX	22	35,08
17/04/2025	16:31:00	CEUX	291	35,08
17/04/2025	16:31:00	CEUX	53	35,08
17/04/2025	16:31:01	CEUX	291	35,08
17/04/2025	16:31:01	CEUX	54	35,08
17/04/2025	16:31:01	CEUX	54	35,08
17/04/2025	16:31:01	CEUX	51	35,08
17/04/2025	16:31:03	XMAD	135	35,08
17/04/2025	16:31:03	CEUX	107	35,08
17/04/2025	16:31:07	XMAD	401	35,08
17/04/2025	16:31:07	XMAD	171	35,08

17/04/2025	16:31:07	XMAD	136	35,08
17/04/2025	16:31:07	XMAD	332	35,08
17/04/2025	16:31:07	XMAD	238	35,08
17/04/2025	16:31:07	CEUX	201	35,08
17/04/2025	16:31:07	CEUX	45	35,07
17/04/2025	16:31:07	CEUX	51	35,07
17/04/2025	16:31:07	CEUX	51	35,07
17/04/2025	16:31:07	CEUX	291	35,07
17/04/2025	16:31:07	AQEU	192	35,07
17/04/2025	16:31:08	XMAD	401	35,07
17/04/2025	16:31:08	XMAD	67	35,07
17/04/2025	16:31:08	XMAD	265	35,08
17/04/2025	16:31:08	XMAD	374	35,08
17/04/2025	16:31:08	XMAD	171	35,07
17/04/2025	16:31:08	CEUX	505	35,06
17/04/2025	16:31:08	TQEX	259	35,06
17/04/2025	16:31:09	XMAD	401	35,07
17/04/2025	16:31:09	XMAD	91	35,07
17/04/2025	16:31:09	XMAD	147	35,07
17/04/2025	16:31:58	CEUX	510	35,10
17/04/2025	16:31:58	TQEX	177	35,10
17/04/2025	16:31:58	TQEX	25	35,10
17/04/2025	16:31:58	AQEU	1	35,10
17/04/2025	16:31:58	AQEU	3	35,10
17/04/2025	16:31:58	AQEU	1	35,10
17/04/2025	16:31:58	AQEU	3	35,10
17/04/2025	16:31:58	AQEU	312	35,10
17/04/2025	16:31:58	AQEU	1	35,10
17/04/2025	16:31:59	XMAD	312	35,09
17/04/2025	16:32:00	CEUX	496	35,10
17/04/2025	16:32:00	TQEX	212	35,10
17/04/2025	16:32:03	XMAD	196	35,09
17/04/2025	16:32:03	XMAD	2	35,09
17/04/2025	16:32:18	XMAD	25	35,10
17/04/2025	16:32:18	XMAD	28	35,10
17/04/2025	16:32:33	XMAD	303	35,10
17/04/2025	16:32:39	CEUX	41	35,10
17/04/2025	16:32:58	XMAD	639	35,10
17/04/2025	16:32:58	CEUX	487	35,10
17/04/2025	16:32:59	XMAD	138	35,10
17/04/2025	16:33:26	XMAD	639	35,12
17/04/2025	16:33:26	XMAD	509	35,12
17/04/2025	16:33:26	XMAD	639	35,12
17/04/2025	16:33:26	XMAD	130	35,12
17/04/2025	16:33:26	CEUX	48	35,12
17/04/2025	16:33:27	XMAD	31	35,12

17/04/2025	16:33:27	XMAD	608	35,12
17/04/2025	16:33:27	XMAD	639	35,12
17/04/2025	16:33:28	XMAD	510	35,12
17/04/2025	16:33:32	XMAD	368	35,12
17/04/2025	16:33:32	XMAD	120	35,12
17/04/2025	16:33:32	CEUX	286	35,12
17/04/2025	16:33:32	CEUX	221	35,12
17/04/2025	16:33:32	TQEX	215	35,12
17/04/2025	16:33:35	CEUX	52	35,12
17/04/2025	16:33:35	CEUX	47	35,12
17/04/2025	16:33:58	XMAD	6	35,10
17/04/2025	16:33:59	XMAD	15	35,10
17/04/2025	16:34:04	CEUX	43	35,11
17/04/2025	16:34:12	XMAD	462	35,11
17/04/2025	16:34:12	XMAD	145	35,11
17/04/2025	16:34:12	CEUX	291	35,11
17/04/2025	16:34:12	CEUX	54	35,11
17/04/2025	16:34:12	TQEX	198	35,10
17/04/2025	16:34:15	CEUX	49	35,11
17/04/2025	16:34:51	XMAD	37	35,13
17/04/2025	16:34:51	CEUX	53	35,13
17/04/2025	16:34:56	CEUX	57	35,14
17/04/2025	16:34:58	CEUX	508	35,14
17/04/2025	16:34:58	CEUX	45	35,14
17/04/2025	16:34:58	TQEX	287	35,14
17/04/2025	16:34:59	XMAD	15	35,13
17/04/2025	16:34:59	XMAD	475	35,13
17/04/2025	16:35:00	CEUX	291	35,14
17/04/2025	16:35:00	CEUX	49	35,14
17/04/2025	16:35:00	AQEU	214	35,13
17/04/2025	16:35:01	XMAD	90	35,14
17/04/2025	16:35:01	XMAD	112	35,14
17/04/2025	16:35:01	XMAD	279	35,14
17/04/2025	16:35:01	XMAD	158	35,14
17/04/2025	16:35:02	XMAD	298	35,14
17/04/2025	16:35:02	XMAD	158	35,14
17/04/2025	16:35:02	XMAD	183	35,14
17/04/2025	16:35:15	CEUX	291	35,13
17/04/2025	16:35:16	XMAD	468	35,14
17/04/2025	16:35:16	XMAD	171	35,14
17/04/2025	16:35:28	XMAD	400	35,12
17/04/2025	16:35:28	CEUX	47	35,13
17/04/2025	16:35:28	CEUX	488	35,12
17/04/2025	16:35:28	CEUX	43	35,13
17/04/2025	16:35:28	CEUX	54	35,13
17/04/2025	16:35:28	CEUX	291	35,13

17/04/2025	16:35:58	XMAD	83	35,12
17/04/2025	16:36:09	CEUX	261	35,11
17/04/2025	16:36:09	AQEU	219	35,11
17/04/2025	16:36:19	CEUX	339	35,11
17/04/2025	16:36:20	XMAD	106	35,11
17/04/2025	16:36:31	XMAD	503	35,13
17/04/2025	16:36:31	CEUX	354	35,12
17/04/2025	16:36:31	AQEU	277	35,13
17/04/2025	16:36:32	XMAD	158	35,13
17/04/2025	16:36:32	XMAD	80	35,13
17/04/2025	16:36:32	XMAD	401	35,13
17/04/2025	16:36:38	XMAD	99	35,13
17/04/2025	16:36:52	XMAD	80	35,13
17/04/2025	16:36:52	XMAD	158	35,13
17/04/2025	16:36:52	XMAD	401	35,13
17/04/2025	16:36:52	CEUX	125	35,12
17/04/2025	16:36:52	TQEX	274	35,12
17/04/2025	16:36:58	XMAD	334	35,10
17/04/2025	16:37:31	XMAD	639	35,11
17/04/2025	16:37:31	XMAD	502	35,11
17/04/2025	16:37:35	CEUX	137	35,11
17/04/2025	16:37:36	CEUX	234	35,10
17/04/2025	16:37:36	CEUX	53	35,11
17/04/2025	16:37:36	CEUX	50	35,11
17/04/2025	16:37:36	CEUX	46	35,11
17/04/2025	16:37:36	CEUX	265	35,10
17/04/2025	16:37:36	CEUX	291	35,11
17/04/2025	16:37:58	XMAD	500	35,09
17/04/2025	16:37:59	TQEX	22	35,09
17/04/2025	16:38:09	CEUX	45	35,10
17/04/2025	16:38:09	CEUX	488	35,09
17/04/2025	16:38:09	AQEU	266	35,09
17/04/2025	16:38:20	XMAD	493	35,07
17/04/2025	16:38:20	XMAD	17	35,07
17/04/2025	16:38:20	CEUX	496	35,07
17/04/2025	16:38:44	XMAD	639	35,05
17/04/2025	16:38:44	CEUX	487	35,05
17/04/2025	16:38:58	XMAD	482	35,04
17/04/2025	16:39:25	XMAD	158	35,04
17/04/2025	16:39:25	XMAD	190	35,04
17/04/2025	16:39:53	CEUX	293	35,05
17/04/2025	16:39:54	CEUX	71	35,05
17/04/2025	16:39:58	CEUX	261	35,05
17/04/2025	16:39:58	CEUX	1	35,04
17/04/2025	16:39:59	XMAD	56	35,04
17/04/2025	16:39:59	CEUX	498	35,04

17/04/2025	16:39:59	TQEX	239	35,04
17/04/2025	16:40:18	XMAD	158	35,03
17/04/2025	16:40:18	CEUX	462	35,02
17/04/2025	16:40:18	CEUX	35	35,02
17/04/2025	16:40:18	AQEU	214	35,02
17/04/2025	16:40:32	XMAD	110	35,04
17/04/2025	16:40:58	XMAD	462	35,05
17/04/2025	16:40:59	XMAD	23	35,05
17/04/2025	16:41:01	XMAD	270	35,05
17/04/2025	16:41:01	CEUX	494	35,05
17/04/2025	16:41:03	XMAD	158	35,05
17/04/2025	16:41:36	CEUX	490	35,05
17/04/2025	16:41:37	XMAD	130	35,05
17/04/2025	16:41:37	XMAD	158	35,05
17/04/2025	16:41:37	XMAD	401	35,05
17/04/2025	16:42:17	CEUX	291	35,05
17/04/2025	16:42:17	CEUX	499	35,05
17/04/2025	16:42:27	TQEX	264	35,06
17/04/2025	16:42:39	CEUX	45	35,06
17/04/2025	16:42:39	CEUX	3	35,06
17/04/2025	16:42:53	XMAD	314	35,05
17/04/2025	16:42:53	XMAD	87	35,05
17/04/2025	16:42:53	CEUX	494	35,05
17/04/2025	16:42:53	AQEU	319	35,05
17/04/2025	16:42:55	XMAD	639	35,05
17/04/2025	16:42:56	XMAD	639	35,05
17/04/2025	16:42:56	XMAD	639	35,05
17/04/2025	16:42:57	XMAD	639	35,05
17/04/2025	16:42:57	XMAD	444	35,05
17/04/2025	16:42:58	XMAD	175	35,04
17/04/2025	16:42:58	XMAD	19	35,05
17/04/2025	16:42:59	XMAD	175	35,04
17/04/2025	16:43:01	XMAD	151	35,04
17/04/2025	16:43:33	XMAD	60	35,04
17/04/2025	16:43:33	XMAD	172	35,05
17/04/2025	16:43:33	XMAD	158	35,04
17/04/2025	16:43:33	XMAD	6	35,05
17/04/2025	16:43:33	XMAD	401	35,05
17/04/2025	16:43:33	CEUX	291	35,05
17/04/2025	16:43:33	CEUX	53	35,05
17/04/2025	16:43:33	CEUX	47	35,05
17/04/2025	16:43:33	CEUX	55	35,05
17/04/2025	16:43:33	TQEX	258	35,04
17/04/2025	16:43:40	CEUX	489	35,03
17/04/2025	16:43:40	CEUX	48	35,04
17/04/2025	16:43:40	CEUX	47	35,04

17/04/2025	16:43:40	CEUX	54	35,04
17/04/2025	16:43:40	CEUX	291	35,04
17/04/2025	16:43:41	XMAD	208	35,04
17/04/2025	16:43:41	XMAD	401	35,04
17/04/2025	16:43:58	XMAD	175	35,02
17/04/2025	16:43:59	XMAD	175	35,02
17/04/2025	16:44:51	XMAD	146	35,02
17/04/2025	16:44:51	CEUX	227	35,01
17/04/2025	16:44:55	XMAD	79	35,01
17/04/2025	16:46:14	CEUX	49	35,03
17/04/2025	16:46:14	CEUX	186	35,03
17/04/2025	16:46:15	CEUX	178	35,03
17/04/2025	16:46:15	CEUX	59	35,03
17/04/2025	16:46:24	CEUX	51	35,03
17/04/2025	16:46:24	CEUX	173	35,03
17/04/2025	16:46:35	CEUX	183	35,03
17/04/2025	16:46:45	CEUX	142	35,03
17/04/2025	16:46:54	XMAD	183	35,03
17/04/2025	16:46:56	XMAD	484	35,03
17/04/2025	16:47:04	XMAD	186	35,03
17/04/2025	16:47:07	AQEU	201	35,02
17/04/2025	16:47:12	CEUX	46	35,03
17/04/2025	16:47:12	CEUX	46	35,03
17/04/2025	16:47:14	XMAD	46	35,03
17/04/2025	16:47:14	XMAD	189	35,03
17/04/2025	16:47:14	XMAD	5	35,03
17/04/2025	16:47:14	CEUX	57	35,03
17/04/2025	16:47:18	CEUX	367	35,03
17/04/2025	16:47:21	CEUX	227	35,03
17/04/2025	16:47:21	CEUX	54	35,03
17/04/2025	16:47:21	CEUX	54	35,03
17/04/2025	16:47:21	CEUX	48	35,03
17/04/2025	16:47:23	XMAD	401	35,03
17/04/2025	16:47:23	XMAD	178	35,03
17/04/2025	16:47:23	XMAD	60	35,03
17/04/2025	16:47:31	XMAD	15	35,03
17/04/2025	16:47:31	XMAD	165	35,03
17/04/2025	16:47:38	XMAD	188	35,03
17/04/2025	16:47:38	XMAD	4	35,03
17/04/2025	16:47:38	XMAD	3	35,03
17/04/2025	16:47:38	CEUX	48	35,03
17/04/2025	16:47:46	XMAD	184	35,03
17/04/2025	16:47:53	XMAD	177	35,03
17/04/2025	16:47:54	CEUX	353	35,03
17/04/2025	16:48:01	XMAD	170	35,03
17/04/2025	16:48:03	XMAD	81	35,03

17/04/2025	16:48:08	XMAD	175	35,03
17/04/2025	16:48:15	XMAD	174	35,03
17/04/2025	16:48:22	XMAD	18	35,03
17/04/2025	16:48:22	XMAD	170	35,03
17/04/2025	16:48:22	CEUX	193	35,03
17/04/2025	16:48:23	XMAD	28	35,03
17/04/2025	16:49:02	XMAD	358	35,01
17/04/2025	16:49:02	XMAD	47	35,01
17/04/2025	16:49:02	XMAD	84	35,01
17/04/2025	16:49:02	XMAD	639	35,02
17/04/2025	16:49:02	XMAD	1	35,01
17/04/2025	16:49:02	XMAD	2	35,01
17/04/2025	16:49:02	XMAD	2	35,01
17/04/2025	16:49:02	CEUX	505	35,02
17/04/2025	16:49:02	TQEX	279	35,02
17/04/2025	16:49:02	AQEU	86	35,02
17/04/2025	16:49:08	XMAD	111	35,01
17/04/2025	16:49:58	CEUX	204	35,01
17/04/2025	16:49:58	CEUX	489	35,00
17/04/2025	16:49:58	TQEX	276	35,00
17/04/2025	16:49:58	AQEU	272	35,00
17/04/2025	16:49:59	XMAD	401	35,01
17/04/2025	16:49:59	XMAD	401	35,01
17/04/2025	16:50:00	XMAD	401	35,01
17/04/2025	16:50:00	XMAD	134	35,01
17/04/2025	16:50:35	XMAD	328	34,99
17/04/2025	16:50:35	XMAD	155	34,99
17/04/2025	16:50:35	XMAD	32	34,99
17/04/2025	16:50:35	XMAD	158	34,99
17/04/2025	16:50:35	CEUX	301	34,98
17/04/2025	16:50:35	CEUX	186	34,98
17/04/2025	16:50:36	AQEU	264	34,97
17/04/2025	16:51:46	XMAD	30	34,96
17/04/2025	16:51:47	XMAD	108	34,96
17/04/2025	16:51:47	XMAD	53	34,96
17/04/2025	16:51:47	XMAD	300	34,96
17/04/2025	16:51:47	CEUX	499	34,96
17/04/2025	16:51:47	TQEX	185	34,96
17/04/2025	16:51:47	TQEX	73	34,96
17/04/2025	16:52:32	XMAD	32	34,96
17/04/2025	16:52:32	XMAD	158	34,96
17/04/2025	16:52:32	CEUX	394	34,96
17/04/2025	16:52:41	CEUX	285	34,96
17/04/2025	16:53:11	XMAD	488	34,96
17/04/2025	16:53:11	XMAD	126	34,96
17/04/2025	16:53:11	XMAD	18	34,96

17/04/2025	16:53:36	CEUX	249	34,98
17/04/2025	16:54:11	CEUX	368	34,99
17/04/2025	16:54:28	XMAD	299	35,00
17/04/2025	16:54:28	XMAD	190	35,00
17/04/2025	16:54:28	XMAD	94	35,00
17/04/2025	16:54:44	XMAD	494	34,98
17/04/2025	16:54:44	XMAD	511	34,96
17/04/2025	16:54:44	CEUX	30	34,96
17/04/2025	16:54:44	CEUX	161	34,96
17/04/2025	16:55:22	XMAD	509	34,94
17/04/2025	16:55:22	CEUX	504	34,94
17/04/2025	16:55:30	XMAD	207	34,91
17/04/2025	16:55:30	CEUX	230	34,91
17/04/2025	16:56:01	XMAD	190	34,89
17/04/2025	16:56:06	CEUX	220	34,88
17/04/2025	16:57:39	XMAD	264	34,86
17/04/2025	16:57:46	XMAD	498	34,87
17/04/2025	16:57:46	TQEX	262	34,87
17/04/2025	16:58:06	XMAD	371	34,86
17/04/2025	16:58:06	CEUX	204	34,86
17/04/2025	16:58:14	XMAD	69	34,84
17/04/2025	16:58:14	XMAD	79	34,84
17/04/2025	16:58:14	XMAD	126	34,84
17/04/2025	16:59:58	XMAD	102	34,90
17/04/2025	17:00:00	XMAD	280	34,86
17/04/2025	17:00:00	XMAD	406	34,90
17/04/2025	17:00:00	XMAD	494	34,88
17/04/2025	17:00:00	CEUX	409	34,88
17/04/2025	17:00:00	AQEU	194	34,90
17/04/2025	17:00:00	AQEU	191	34,88
17/04/2025	17:00:10	CEUX	401	34,89
17/04/2025	17:00:10	CEUX	5	34,89
17/04/2025	17:00:28	XMAD	248	34,87
17/04/2025	17:01:09	XMAD	422	34,90
17/04/2025	17:01:09	TQEX	257	34,90
17/04/2025	17:01:42	CEUX	204	34,90
17/04/2025	17:01:48	CEUX	482	34,89
17/04/2025	17:02:00	XMAD	305	34,88
17/04/2025	17:04:26	XMAD	639	34,91
17/04/2025	17:04:26	CEUX	485	34,91
17/04/2025	17:04:26	TQEX	227	34,91
17/04/2025	17:04:26	TQEX	33	34,91
17/04/2025	17:04:31	CEUX	492	34,93
17/04/2025	17:05:22	XMAD	34	34,96
17/04/2025	17:05:45	XMAD	278	34,96
17/04/2025	17:05:45	XMAD	30	34,96

17/04/2025	17:05:45	CEUX	273	34,96
17/04/2025	17:05:45	CEUX	173	34,96
17/04/2025	17:05:45	CEUX	173	34,96
17/04/2025	17:05:45	CEUX	28	34,96
17/04/2025	17:05:45	CEUX	55	34,96
17/04/2025	17:05:45	CEUX	49	34,96
17/04/2025	17:05:53	XMAD	38	34,97
17/04/2025	17:05:54	XMAD	38	34,97
17/04/2025	17:06:12	XMAD	276	34,98
17/04/2025	17:06:15	XMAD	276	34,98
17/04/2025	17:06:17	XMAD	264	34,98
17/04/2025	17:06:22	XMAD	266	34,98
17/04/2025	17:06:24	XMAD	278	34,98
17/04/2025	17:06:27	CEUX	49	34,99
17/04/2025	17:06:27	CEUX	55	34,99
17/04/2025	17:06:27	CEUX	273	34,99
17/04/2025	17:06:27	CEUX	135	34,99
17/04/2025	17:06:27	CEUX	113	34,99
17/04/2025	17:06:35	XMAD	478	34,99
17/04/2025	17:06:36	XMAD	495	34,96
17/04/2025	17:06:36	CEUX	505	34,96
17/04/2025	17:06:36	CEUX	491	34,98
17/04/2025	17:06:36	AQEU	268	34,98
17/04/2025	17:06:36	AQEU	269	34,96
17/04/2025	17:07:44	XMAD	68	34,97
17/04/2025	17:07:44	XMAD	179	34,97
17/04/2025	17:07:44	XMAD	4	34,97
17/04/2025	17:07:44	XMAD	284	34,97
17/04/2025	17:07:44	XMAD	108	34,97
17/04/2025	17:08:03	XMAD	231	34,96
17/04/2025	17:08:03	XMAD	276	34,96
17/04/2025	17:08:03	CEUX	211	34,96
17/04/2025	17:08:15	XMAD	167	34,97
17/04/2025	17:09:06	XMAD	490	34,98
17/04/2025	17:09:06	CEUX	47	34,98
17/04/2025	17:09:06	CEUX	53	34,98
17/04/2025	17:09:06	CEUX	273	34,98
17/04/2025	17:09:06	CEUX	58	34,98
17/04/2025	17:09:11	XMAD	48	34,98
17/04/2025	17:09:11	XMAD	190	34,98
17/04/2025	17:09:11	XMAD	401	34,98
17/04/2025	17:09:11	CEUX	383	34,97
17/04/2025	17:09:14	XMAD	153	34,98
17/04/2025	17:09:14	XMAD	176	34,98
17/04/2025	17:09:14	CEUX	241	34,97
17/04/2025	17:09:29	XMAD	44	34,98

17/04/2025	17:09:39	CEUX	271	34,99
17/04/2025	17:09:41	TQEX	277	34,99
17/04/2025	17:09:53	XMAD	190	34,99
17/04/2025	17:09:53	XMAD	83	34,99
17/04/2025	17:10:08	XMAD	189	34,98
17/04/2025	17:10:49	XMAD	50	35,00
17/04/2025	17:10:49	XMAD	123	35,00
17/04/2025	17:10:49	XMAD	401	35,00
17/04/2025	17:10:49	CEUX	116	34,99
17/04/2025	17:11:04	XMAD	205	34,98
17/04/2025	17:11:04	XMAD	451	35,00
17/04/2025	17:11:04	CEUX	256	34,97
17/04/2025	17:11:04	CEUX	213	34,99
17/04/2025	17:11:04	AQEU	275	35,00
17/04/2025	17:11:08	XMAD	494	34,96
17/04/2025	17:12:15	CEUX	90	34,98
17/04/2025	17:12:29	CEUX	188	34,99
17/04/2025	17:12:29	CEUX	28	34,99
17/04/2025	17:13:30	XMAD	231	35,01
17/04/2025	17:13:30	XMAD	80	35,01
17/04/2025	17:13:30	XMAD	7	35,01
17/04/2025	17:13:30	XMAD	401	35,01
17/04/2025	17:13:30	XMAD	401	35,01
17/04/2025	17:13:30	XMAD	106	35,01
17/04/2025	17:13:30	CEUX	47	35,00
17/04/2025	17:13:30	CEUX	273	35,00
17/04/2025	17:13:30	CEUX	54	35,00
17/04/2025	17:13:30	CEUX	50	35,00
17/04/2025	17:13:54	CEUX	245	35,00
17/04/2025	17:14:35	CEUX	245	35,00
17/04/2025	17:14:35	CEUX	94	35,00
17/04/2025	17:14:35	CEUX	96	35,00
17/04/2025	17:14:38	XMAD	48	35,00
17/04/2025	17:14:38	XMAD	190	35,00
17/04/2025	17:14:38	XMAD	401	35,00
17/04/2025	17:14:39	XMAD	212	35,00
17/04/2025	17:14:43	AQEU	256	35,00
17/04/2025	17:14:56	TQEX	241	35,00
17/04/2025	17:14:56	TQEX	19	35,00
17/04/2025	17:15:20	CEUX	245	35,00
17/04/2025	17:15:22	XMAD	491	35,00
17/04/2025	17:16:00	XMAD	401	35,00
17/04/2025	17:16:00	XMAD	238	35,00
17/04/2025	17:16:00	CEUX	480	34,99
17/04/2025	17:16:12	XMAD	485	34,98
17/04/2025	17:16:12	CEUX	378	34,97

17/04/2025	17:16:31	CEUX	246	34,97
17/04/2025	17:17:01	CEUX	263	34,97
17/04/2025	17:17:18	XMAD	253	34,99
17/04/2025	17:17:48	XMAD	119	34,99
17/04/2025	17:17:48	XMAD	203	34,99
17/04/2025	17:17:48	XMAD	190	34,99
17/04/2025	17:18:33	XMAD	171	34,99
17/04/2025	17:18:40	CEUX	50	34,98
17/04/2025	17:18:47	XMAD	272	34,99
17/04/2025	17:18:48	XMAD	221	34,98
17/04/2025	17:18:48	CEUX	195	34,98
17/04/2025	17:18:48	TQEX	254	34,98
17/04/2025	17:18:48	AQEU	264	34,97
17/04/2025	17:19:10	XMAD	194	34,96
17/04/2025	17:19:10	CEUX	219	34,96
17/04/2025	17:20:03	CEUX	244	34,98
17/04/2025	17:20:10	XMAD	401	34,97
17/04/2025	17:20:10	XMAD	348	34,96
17/04/2025	17:20:10	CEUX	209	34,97
17/04/2025	17:20:10	CEUX	352	34,96
17/04/2025	17:20:12	XMAD	261	34,94
17/04/2025	17:20:12	CEUX	190	34,94
17/04/2025	17:20:34	CEUX	286	34,93
17/04/2025	17:20:34	TQEX	252	34,93
17/04/2025	17:21:00	XMAD	130	34,95
17/04/2025	17:21:00	XMAD	176	34,95
17/04/2025	17:21:00	XMAD	28	34,95
17/04/2025	17:21:00	XMAD	172	34,95
17/04/2025	17:21:00	XMAD	133	34,95
17/04/2025	17:21:08	CEUX	284	34,95
17/04/2025	17:21:09	XMAD	190	34,95
17/04/2025	17:21:18	XMAD	190	34,95
17/04/2025	17:21:18	XMAD	172	34,95
17/04/2025	17:21:18	XMAD	41	34,95
17/04/2025	17:21:32	XMAD	374	34,94
17/04/2025	17:21:34	CEUX	330	34,93
17/04/2025	17:21:48	XMAD	129	34,94
17/04/2025	17:21:48	XMAD	101	34,94
17/04/2025	17:21:48	XMAD	74	34,94
17/04/2025	17:22:03	CEUX	245	34,93
17/04/2025	17:22:18	XMAD	172	34,93
17/04/2025	17:22:32	XMAD	18	34,92
17/04/2025	17:22:32	CEUX	273	34,93
17/04/2025	17:22:35	XMAD	172	34,93
17/04/2025	17:22:35	AQEU	269	34,92
17/04/2025	17:22:43	XMAD	238	34,93

17/04/2025	17:22:43	XMAD	203	34,92
17/04/2025	17:22:43	XMAD	401	34,92
17/04/2025	17:22:43	CEUX	245	34,93
17/04/2025	17:22:59	CEUX	264	34,93
17/04/2025	17:23:06	XMAD	123	34,93
17/04/2025	17:23:06	XMAD	67	34,93
17/04/2025	17:23:08	XMAD	39	34,93
17/04/2025	17:23:09	CEUX	30	34,94
17/04/2025	17:23:09	CEUX	56	34,94
17/04/2025	17:23:09	CEUX	56	34,94
17/04/2025	17:23:09	CEUX	82	34,94
17/04/2025	17:23:09	CEUX	55	34,94
17/04/2025	17:23:33	XMAD	70	34,94
17/04/2025	17:23:33	XMAD	401	34,94
17/04/2025	17:23:33	XMAD	168	34,94
17/04/2025	17:23:33	CEUX	156	34,94
17/04/2025	17:23:33	CEUX	256	34,94
17/04/2025	17:23:42	XMAD	158	34,94
17/04/2025	17:23:42	XMAD	368	34,94
17/04/2025	17:24:03	XMAD	172	34,95
17/04/2025	17:24:03	XMAD	2	34,95
17/04/2025	17:24:03	XMAD	4	34,95
17/04/2025	17:24:03	CEUX	245	34,95
17/04/2025	17:24:12	XMAD	190	34,95
17/04/2025	17:24:12	XMAD	228	34,94
17/04/2025	17:24:12	CEUX	243	34,94
17/04/2025	17:24:19	AQEU	250	34,93
17/04/2025	17:24:32	XMAD	172	34,94
17/04/2025	17:24:32	XMAD	170	34,94
17/04/2025	17:24:32	XMAD	93	34,94
17/04/2025	17:24:32	CEUX	245	34,93
17/04/2025	17:24:48	XMAD	97	34,94
17/04/2025	17:24:48	XMAD	353	34,94
17/04/2025	17:24:56	CEUX	270	34,93
17/04/2025	17:25:00	XMAD	331	34,93
17/04/2025	17:25:00	XMAD	402	34,92
17/04/2025	17:25:00	CEUX	266	34,92
17/04/2025	17:25:00	TQEX	268	34,92
17/04/2025	17:25:15	CEUX	50	34,92
17/04/2025	17:25:15	CEUX	61	34,92
17/04/2025	17:25:15	CEUX	53	34,92
17/04/2025	17:25:15	CEUX	61	34,92
17/04/2025	17:25:15	CEUX	108	34,92
17/04/2025	17:25:28	XMAD	244	34,91
17/04/2025	17:25:28	AQEU	206	34,91
17/04/2025	17:25:49	XMAD	190	34,92

17/04/2025	17:25:49	XMAD	134	34,92
17/04/2025	17:25:49	XMAD	46	34,92
17/04/2025	17:25:49	XMAD	85	34,92
17/04/2025	17:25:49	XMAD	184	34,92
17/04/2025	17:26:03	XMAD	403	34,92
17/04/2025	17:26:03	XMAD	126	34,92
17/04/2025	17:26:03	XMAD	65	34,92
17/04/2025	17:26:18	XMAD	176	34,93
17/04/2025	17:26:18	XMAD	113	34,93
17/04/2025	17:26:18	CEUX	155	34,93
17/04/2025	17:26:18	CEUX	106	34,93
17/04/2025	17:26:18	CEUX	154	34,93
17/04/2025	17:26:29	CEUX	273	34,93
17/04/2025	17:26:31	XMAD	100	34,93
17/04/2025	17:26:31	CEUX	273	34,93
17/04/2025	17:26:31	CEUX	61	34,93
17/04/2025	17:26:33	XMAD	37	34,94
17/04/2025	17:26:33	XMAD	352	34,94
17/04/2025	17:26:33	CEUX	245	34,93
17/04/2025	17:26:48	XMAD	55	34,94
17/04/2025	17:26:48	XMAD	270	34,94
17/04/2025	17:26:48	XMAD	181	34,94
17/04/2025	17:26:48	XMAD	6	34,94
17/04/2025	17:26:49	CEUX	273	34,93
17/04/2025	17:26:50	XMAD	205	34,92
17/04/2025	17:26:50	CEUX	389	34,92
17/04/2025	17:26:50	TQEX	224	34,92
17/04/2025	17:27:01	TQEX	187	34,93
17/04/2025	17:27:14	XMAD	121	34,94
17/04/2025	17:27:14	XMAD	40	34,94
17/04/2025	17:27:14	XMAD	75	34,94
17/04/2025	17:27:14	XMAD	34	34,94
17/04/2025	17:27:14	XMAD	190	34,94
17/04/2025	17:27:14	CEUX	101	34,94
17/04/2025	17:27:14	CEUX	6	34,94
17/04/2025	17:27:14	CEUX	123	34,94
17/04/2025	17:27:14	CEUX	53	34,94
17/04/2025	17:27:17	XMAD	257	34,93
17/04/2025	17:27:17	CEUX	326	34,94
17/04/2025	17:27:33	XMAD	141	34,94
17/04/2025	17:27:33	XMAD	2	34,94
17/04/2025	17:27:33	XMAD	6	34,94
17/04/2025	17:27:33	XMAD	45	34,94
17/04/2025	17:27:33	XMAD	172	34,94
17/04/2025	17:27:33	CEUX	191	34,93
17/04/2025	17:27:57	XMAD	401	34,94

17/04/2025	17:27:57	XMAD	163	34,94
17/04/2025	17:27:59	CEUX	294	34,93
17/04/2025	17:27:59	CEUX	245	34,93
17/04/2025	17:27:59	TQEX	267	34,93
17/04/2025	17:27:59	AQEU	376	34,93
17/04/2025	17:28:08	XMAD	215	34,92
17/04/2025	17:28:08	XMAD	379	34,94
17/04/2025	17:28:08	XMAD	31	34,94
17/04/2025	17:28:09	XMAD	207	34,90
17/04/2025	17:28:09	CEUX	190	34,90
17/04/2025	17:28:36	XMAD	158	34,91
17/04/2025	17:28:36	XMAD	32	34,91
17/04/2025	17:28:40	XMAD	238	34,91
17/04/2025	17:28:44	CEUX	273	34,90
17/04/2025	17:28:52	XMAD	257	34,89
17/04/2025	17:28:52	CEUX	245	34,89
17/04/2025	17:29:03	CEUX	394	34,89
17/04/2025	17:29:38	XMAD	401	34,89