CDRL S.A. — Director's Dealing 2020

Nov 12, 2020

łącznie transakcje od 23/04/2019 do 10/11/2020

DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni kurs dnia	Udział w kapitale zakładowym	Udział w głosach na WZA
2020-10-30 14:24:18	PLCDRL000043	CDRL	41	12.50	512.50		0.00068%	0.00045%
2020-10-30 14:24:18	PLCDRL000043	CDRL	89	12.50	1 112.50		0.00147%	0.00098%
2020-10-30 Suma			130		1 625.00	12.5	0.00215%	0.00144%
2020-11-02 16:14:51	PLCDRL000043	CDRL	4	12.70	50.80		0.00007%	0.00004%
2020-11-02 Suma			4		50.80	12.7	0.00007%	0.00004%
2020-11-04 12:30:01	PLCDRL000043	CDRL	3	13.00	39.00		0.00005%	0.00003%
2020-11-04 12:30:01	PLCDRL000043	CDRL	2	13.00	26.00		0.00003%	0.00002%
2020-11-04 14:20:14	PLCDRL000043	CDRL	4	13.00	52.00		0.00007%	0.00004%
2020-11-04 14:20:14	PLCDRL000043	CDRL	1	13.00	13.00		0.00002%	0.00001%
2020-11-04 14:42:15	PLCDRL000043	CDRL	34	12.80	435.20		0.00056%	0.00038%
2020-11-04 14:42:15	PLCDRL000043	CDRL	89	12.80	1 139.20		0.00147%	0.00098%
2020-11-04 14:42:16	PLCDRL000043	CDRL	11	12.80	140.80		0.00018%	0.00012%
2020-11-04 Suma			144		1 845.20	12.81389	0.00238%	0.00159%
2020-11-05 11:00:32	PLCDRL000043	CDRL	38	13.40	509.20		0.00063%	0.00042%
2020-11-05 11:00:33	PLCDRL000043	CDRL	24	13.40	321.60		0.00040%	0.00026%
2020-11-05 11:00:34	PLCDRL000043	CDRL	5	13.40	67.00		0.00008%	0.00006%
2020-11-05 11:00:35	PLCDRL000043	CDRL	6	13.40	80.40		0.00010%	0.00007%
2020-11-05 11:00:36	PLCDRL000043	CDRL	2	13.40	26.80		0.00003%	0.00002%
2020-11-05 11:01:44	PLCDRL000043	CDRL	123	13.40	1 648.20		0.00203%	0.00136%
2020-11-05 11:01:56	PLCDRL000043	CDRL	27	13.50	364.50		0.00045%	0.00030%
2020-11-05 11:01:57	PLCDRL000043	CDRL	17	13.50	229.50		0.00028%	0.00019%
2020-11-05 Suma			242		3 247.20	13.41818	0.00400%	0.00267%
2020-11-06 09:05:48	PLCDRL000043	CDRL	33	13.50	445.50		0.00055%	0.00036%
2020-11-06 09:05:49	PLCDRL000043	CDRL	1	13.50	13.50		0.00002%	0.00001%
2020-11-06 10:04:30	PLCDRL000043	CDRL	210	13.55	2 845.50		0.00347%	0.00232%
2020-11-06 Suma			244		3 304.50	13.54303	0.00403%	0.00269%
2020-11-09 09:07:15	PLCDRL000043	CDRL	4	13.80	55.20		0.00007%	0.00004%
2020-11-09 13:55:22	PLCDRL000043	CDRL	3	13.80	41.40		0.00005%	0.00003%
2020-11-09 13:55:22	PLCDRL000043	CDRL	56	13.80	772.80		0.00092%	0.00062%
2020-11-09 13:55:22	PLCDRL000043	CDRL	130	13.80	1 794.00		0.00215%	0.00144%
2020-11-09 14:20:09	PLCDRL000043	CDRL	5	14.25	71.25		0.00008%	0.00006%
2020-11-09 14:51:45	PLCDRL000043	CDRL	31	14.50	449.50		0.00051%	0.00034%
2020-11-09 Suma			229		3 184.15	13.90459	0.00378%	0.00253%
2020-11-10 11:54:42	PLCDRL000043	CDRL	17	14.20	241.40		0.00028%	0.00019%
2020-11-10 13:28:38	PLCDRL000043	CDRL	5	14.20	71.00		0.00008%	0.00006%
2020-11-10 13:28:38	PLCDRL000043	CDRL	9	14.20	127.80		0.00015%	0.00010%
2020-11-10 13:28:38	PLCDRL000043	CDRL	5	14.20	71.00		0.00008%	0.00006%
2020-11-10 Suma			36		511.20	14.2	0.00059%	0.00040%
Suma końcowa			1029		13 768.05		0.01700%	0.01136%
z poprzedniego zestawienia			26 584		568 038.60		0.43908%	0.29345%

27 613 581 807 0.45607% 0.30481%