Transaction in Own Shares • May 29, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

CASINO, GUICHARD-PERRACHON Société anonyme au capital de 167 886 006,48 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE
Entre le 20 mai 2019 et le 21 mai 2019, la société Casino, Guichard-Perrachon a racheté 399 883 actions au prix moyen de 30,92 € en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 29 mai 2019
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|
| 2019-05-20 | 127 720 | 30,9141 | XPAR |
| 2019-05-20 | 32 097 | 30,9283 | CHIX |
| 2019-05-20 | 25 142 | 30,9316 | BATS |
| 2019-05-20 | 18 362 | 30,9185 | TRQX |
| 2019-05-21 | 134 660 | 30,9233 | XPAR |
| 2019-05-21 | 33 504 | 30,9380 | CHIX |
| 2019-05-21 | 9 727 | 30,8917 | BATS |
| 2019-05-21 | 18 671 | 30,9335 | TRQX |
| Total | 399 883 | 30, 9220 |
Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
| Jour/heure de la transaction |
Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
|---|---|---|---|---|
| 20/05/2019 09:23:00 | 30,9900 | 60 | XPAR | OD_5D6naEI-00 |
| 20/05/2019 09:23:00 | 30,9900 | 386 | XPAR | OD_5D6naEJ-01 |
| 20/05/2019 09:23:15 | 31,0000 | 1165 | XPAR | OD_5D6neFm-00 |
| 20/05/2019 09:24:32 | 31,0000 | 103 | XPAR | OD_5D6nyHQ-00 |
| 20/05/2019 09:25:28 | 30,9500 | 102 | XPAR | OD_5D6oClr-00 |
| 20/05/2019 09:26:54 | 30,9000 | 214 | XPAR | OD_5D6oZGj-00 |
| 20/05/2019 09:30:02 | 31,0000 | 112 | CHIX | OD_5D6pM1f-00 |
| 20/05/2019 09:30:02 | 31,0000 | 206 | XPAR | OD_5D6pM1g-01 |
| 20/05/2019 10:40:11 | 31,0000 | 272 | XPAR | OD_5D770yq-00 |
| 20/05/2019 10:40:11 | 31,0000 | 125 | CHIX | OD_5D770yr-00 |
| 20/05/2019 10:40:11 | 31,0000 | 107 | BATE | OD_5D770yr-02 |
| 20/05/2019 10:47:14 | 31,0000 | 319 | XPAR | OD_5D78n3R-00 |
| 20/05/2019 10:47:14 | 31,0000 | 77 | BATE | OD_5D78n3S-01 |
| 20/05/2019 10:47:14 | 31,0000 | 35 | BATE | OD_5D78n3Z-00 |
| 20/05/2019 10:47:14 | 31,0000 | 97 | CHIX | OD_5D78n3Z-03 |
| 20/05/2019 10:48:02 | 30,9700 | 102 | XPAR | OD_5D78zYX-00 |
| 20/05/2019 10:48:50 | 30,9200 | 202 | XPAR | OD_5D79CBQ-00 |
| 20/05/2019 10:48:59 | 30,9000 | 241 | XPAR | OD_5D79EUu-00 |
| 20/05/2019 10:53:43 | 30,9700 | 753 | XPAR | OD_5D7AQIC-00 |
| 20/05/2019 10:53:43 | 30,9700 | 269 | XPAR | OD_5D7AQIC-02 |
| 20/05/2019 10:53:43 | 30,9700 | 213 | CHIX | OD_5D7AQID-01 |
| 20/05/2019 10:56:24 | 30,9400 | 7 | CHIX | OD_5D7B69P-00 |
| 20/05/2019 10:56:24 | 30,9400 | 178 | CHIX | OD_5D7B69P-02 |
| 20/05/2019 10:58:41 | 30,9700 | 29 | XPAR | OD_5D7Bfug-00 |
| 20/05/2019 10:58:47 | 30,9700 | 39 | XPAR | OD_5D7BhO9-00 |
| 20/05/2019 10:59:25 | 30,9700 | 158 | XPAR | OD_5D7BrIF -00 |
|---|---|---|---|---|
| 20/05/2019 10:59:25 | 30,9700 | 150 | XPAR | OD_5D7BrIF -02 |
| 20/05/2019 10:59:25 | 30,9600 | 118 | CHIX | OD_5D7BrIG -00 |
| 20/05/2019 10:59:25 | 30,9700 | 1377 | XPAR | OD_5D7BrIG -02 |
| 20/05/2019 10:59:25 | 30,9500 | 160 | TRQX | OD_5D7BrIK -00 |
| 20/05/2019 11:02:07 | 30,9600 | 118 | XPAR | OD_5D7CXPE -00 |
| 20/05/2019 11:02:09 | 30,9600 | 500 | XPAR | OD_5D7CXsW -00 |
| 20/05/2019 11:05:00 | 30,9600 | 271 | CHIX | OD_5D7DGWG -00 |
| 20/05/2019 11:05:00 | 30,9600 | 274 | XPAR | OD_5D7DGWG -02 |
| 20/05/2019 11:05:00 | 30,9500 | 27 | TRQX | OD_5D7DGWW -00 |
| 20/05/2019 11:05:00 | 30,9500 | 164 | TRQX | OD_5D7DGWX -00 |
| 20/05/2019 11:05:00 | 30,9500 | 33 | TRQX | OD_5D7DGWX -02 |
| 20/05/2019 11:07:20 | 30,9500 | 1453 | XPAR | OD_5D7DqlV -00 |
| 20/05/2019 11:07:57 | 30,9500 | 316 | XPAR | OD_5D7E0R3 -00 |
| 20/05/2019 11:07:57 | 30,9400 | 244 | CHIX | OD_5D7E0R7 -00 |
| 20/05/2019 11:08:07 | 30,9300 | 196 | BATE | OD_5D7E3A4 -00 |
| 20/05/2019 11:08:07 | 30,9300 | 166 | TRQX | OD_5D7E3A5 -00 |
| 20/05/2019 11:13:11 | 30,9100 | 357 | CHIX | OD_5D7FK7p -00 |
| 20/05/2019 11:13:11 | 30,9100 | 710 | XPAR | OD_5D7FK7p -02 |
| 20/05/2019 11:13:11 | 30,9100 | 367 | XPAR | OD_5D7FK7q -00 |
| 20/05/2019 11:13:44 | 30,8900 | 100 | XPAR | OD_5D7FSds -00 |
| 20/05/2019 11:21:57 | 30,9900 | 375 | XPAR | OD_5D7HWuM -00 |
| 20/05/2019 11:21:57 | 30,9900 | 87 | XPAR | OD_5D7HWuN -00 |
| 20/05/2019 11:21:59 | 31,0000 | 105 | CHIX | OD_5D7HXQ9 -00 |
| 20/05/2019 11:21:59 | 30,9900 | 24 | XPAR | OD_5D7HXQA -00 |
| 20/05/2019 11:23:13 | 30,9900 | 150 | XPAR | OD_5D7Hqgm -00 |
| 20/05/2019 11:23:45 | 31,0000 | 108 | CHIX | OD_5D7Hz1Q -00 |
| 20/05/2019 11:23:47 | 31,0000 | 122 | CHIX | OD_5D7HzXe -00 |
| 20/05/2019 11:23:54 | 30,9800 | 336 | XPAR | OD_5D7I1P5 -00 |
| 20/05/2019 11:23:54 | 30,9700 | 310 | CHIX | OD_5D7I1P6 -01 |
| 20/05/2019 11:31:21 | 31,0000 | 600 | CHIX | OD_5D7Jtef -00 |
| 20/05/2019 11:31:21 | 31,0000 | 150 | XPAR | OD_5D7Jteg -01 |
| 20/05/2019 11:31:21 | 31,0000 | 107 | CHIX | OD_5D7Jteh -00 |
| 20/05/2019 11:31:21 | 31,0000 | 285 | XPAR | OD_5D7Jteh -02 |
| 20/05/2019 11:31:24 | 30,9900 | 503 | TRQX | OD_5D7JuXf -00 |
| 20/05/2019 11:31:24 | 30,9900 | 300 | XPAR | OD_5D7JuXf -02 |
| 20/05/2019 11:31:24 | 30,9900 | 440 | XPAR | OD_5D7JuXg -00 |
| 20/05/2019 11:31:24 | 30,9800 | 62 | BATE | OD_5D7JuXg -02 |
| 20/05/2019 11:31:24 | 30,9900 | 652 | XPAR | OD_5D7JuXh -00 |
| 20/05/2019 11:31:24 | 30,9800 | 992 | XPAR | OD_5D7JuXh -02 |
| 20/05/2019 11:31:24 | 30,9800 | 330 | BATE | OD_5D7JuXi -00 |
| 20/05/2019 11:31:24 | 30,9700 | 194 | CHIX | OD_5D7JuXi -02 |
| 20/05/2019 11:32:19 | 30,9800 | 97 | XPAR | OD_5D7K8kM -00 |
| 20/05/2019 11:33:18 | 30,9600 | 157 | XPAR | OD_5D7KO4h -00 |
| 20/05/2019 11:33:18 | 30,9700 | 98 | BATE | OD_5D7KO4i -01 |
| 20/05/2019 11:35:05 | 30,9700 | 45 | TRQX | OD_5D7KpvM -00 |
| 20/05/2019 11:35:05 | 30,9700 | 263 | TRQX | OD_5D7KpvM -02 |
| 20/05/2019 11:35:05 | 30,9700 | 676 | TRQX | OD_5D7KpvN -01 |
| 20/05/2019 11:35:17 | 30,9800 | 72 | XPAR | OD_5D7Kt35 -00 |
| 20/05/2019 11:35:17 | 30,9800 | 53 | XPAR | OD_5D7Kt36 -00 |
| 20/05/2019 11:36:0 7 |
30,9700 | 1000 | TRQX | OD_5D7L692 -00 |
| 20/05/2019 11:36:07 | 30,9700 | 423 | CHIX | OD_5D7L693 -00 |
| 20/05/2019 11:36:12 | 30,9600 | 32 | XPAR | OD_5D7L7JV -00 |
| 20/05/2019 11:36:47 | 30,9600 | 622 | XPAR | OD_5D7LGTT -00 |
| 20/05/2019 11:36:47 | 30,9500 | 435 | TRQX | OD_5D7LGTf -00 |
| 20/05/2019 11:37:06 | 30,9500 | 62 | TRQX | OD_5D7LLWd -00 |
| 20/05/2019 11:38:07 | 30,9700 | 59 | BATE | OD_5D7LbI1 -00 |
| 20/05/2019 11:38:07 | 30,9700 | 23 | BATE | OD_5D7LbI3 -00 |
| 20/05/2019 11:38:07 | 30,9800 | 158 | BATE | OD_5D7LbI6 -00 |
| 20/05/2019 11:38:07 | 30,9800 | 300 | BATE | OD_5D7LbI8 -00 |
| 20/05/2019 11:38:26 | 31,0000 | 114 | CHIX | OD_5D7LgAE -00 |
| 20/05/2019 11:38:26 | 30,9900 | 247 | CHIX | OD_5D7LgAE -02 |
| 20/05/2019 11:40:17 | 30,9800 | 100 | BATE | OD_5D7M9CK -00 |
| 20/05/2019 11:40:31 | 31,0000 | 952 | CHIX | OD_5D7MCoC -00 |
| 20/05/2019 11:40:31 | 31,0000 | 93 | CHIX | OD_5D7MCof -00 |
| 20/05/2019 11:40:31 | 31,0000 | 591 | XPAR | OD_5D7MCoi -00 |
| 20/05/2019 11:40:36 | 30,9900 | 184 | CHIX | OD_5D7MECJ -00 |
|---|---|---|---|---|
| 20/05/2019 12:00:44 | 31,0000 | 449 | XPAR | OD_5D7RIK8 -00 |
| 20/05/2019 12:00:44 | 31,0000 | 151 | XPAR | OD_5D7RIK9 -01 |
| 20/05/2019 12:00:44 | 30,9800 | 1000 | CHIX | OD_5D7RIK9 -03 |
| 20/05/2019 12:00:44 | 30,9800 | 360 | BATE | OD_5D7RIKA -01 |
| 20/05/2019 12:00:44 | 31,0000 | 492 | XPAR | OD_5D7RIKA -03 |
| 20/05/2019 12:00:44 | 30,9900 | 297 | CHIX | OD_5D7RIKB -00 |
| 20/05/2019 12:00:44 | 30,9700 | 1000 | CHIX | OD_5D7RIKB -01 |
| 20/05/2019 12:00:44 | 31,0000 | 108 | XPAR | OD_5D7RIKB -04 |
| 20/05/2019 12:00:44 | 30,9800 | 230 | BATE | OD_5D7RIKB -05 |
| 20/05/2019 12:00:44 | 30,9700 | 1000 | BATE | OD_5D7RIKC -01 |
| 20/05/2019 12:00:44 | 30,9800 | 101 | TRQX | OD_5D7RIKC -03 |
| 20/05/2019 12:00:44 | 30,9600 | 40 | CHIX | OD_5D7RIKC -05 |
| 20/05/2019 12:00:44 | 30,9600 | 66 | TRQX | OD_5D7RIKC - 0 7 |
| 20/05/2019 12:00:44 | 31,0000 | 1120 | XPAR | OD_5D7RIKD -01 |
| 20/05/2019 12:00:44 | 30,9700 | 41 | XPAR | OD_5D7RIKD -03 |
| 20/05/2019 12:00:44 | 30,9700 | 500 | XPAR | OD_5D7RIKL -00 |
| 20/05/2019 12:00:44 | 30,9700 | 459 | XPAR | OD_5D7RIKe -00 |
| 20/05/2019 12:00:44 | 30,9700 | 136 | XPAR | OD_5D7RIKx -00 |
| 20/05/2019 12:00:44 | 30,9700 | 41 | XPAR | OD_5D7RILG -00 |
| 20/05/2019 12:00:44 | 30,9700 | 459 | XPAR | OD_5D7RILZ -00 |
| 20/05/2019 12:00:44 | 30,9700 | 41 | XPAR | OD_5D7RILs -00 |
| 20/05/2019 12:00:44 | 30,9700 | 323 | XPAR | OD_5D7RIMA -00 |
| 20/05/2019 12:00:44 | 30,9700 | 106 | XPAR | OD_5D7RIMB -00 |
| 20/05/2019 12:00:44 | 30,9700 | 41 | XPAR | OD_5D7RIMT -00 |
| 20/05/2019 12:00:44 | 30,9700 | 353 | XPAR | OD_5D7RIMn -00 |
| 20/05/2019 12:00:44 | 30,9600 | 143 | XPAR | OD_5D7RINJ -00 |
| 20/05/2019 12:00:47 | 30,9600 | 329 | CHIX | OD_5D7RJG2 -00 |
| 20/05/2019 12:00:47 | 30,9600 | 1000 | BATE | OD_5D7RJG2 -02 |
| 20/05/2019 12:00:47 | 30,9600 | 384 | BATE | OD_5D7RJG3 -01 |
| 20/05/2019 12:01:06 | 30,9800 | 48 | TRQX | OD_5D7RO43 -00 |
| 20/05/2019 12:01:08 | 30,9800 | 98 | TRQX | OD_5D7ROaH -00 |
| 20/05/2019 12:01:10 | 30,9800 | 115 | TRQX | OD_5D7RP6Z -00 |
| 20/05/2019 12:04:28 | 30,9800 | 212 | XPAR | OD_5D7SEkY -00 |
| 20/05/2019 12:04:28 | 30,9800 | 9 | XPAR | OD_5D7SEkZ -00 |
| 20/05/2019 12:07:28 | 30,9900 | 21 | TRQX | OD_5D7SzXe -00 |
| 20/05/2019 12:07:30 | 30,9900 | 58 | TRQX | OD_5D7T03y -00 |
| 20/05/2019 12:07:32 | 30,9900 | 58 | TRQX | OD_5D7T0aH -00 |
| 20/05/2019 12:08:36 | 30,9900 | 58 | TRQX | OD_5D7THFa -00 |
| 20/05/2019 12:09:50 | 30,9700 | 1199 | XPAR | OD_5D7TaKu -00 |
| 20/05/2019 12:09:50 | 30,9700 | 325 | XPAR | OD_5D7TaKu -02 |
| 20/05/2019 12:09:58 | 30,9600 | 4 | CHIX | OD_5D7TcPP -00 |
| 20/05/2019 12:10:08 | 30,9600 | 66 | CHIX | OD_5D7Tex7 -00 |
| 20/05/2019 12:10:08 | 30,9600 | 161 | CHIX | OD_5D7Tex7 -02 |
| 20/05/2019 12:10:11 | 30,9600 | 300 | CHIX | OD_5D7TfjK -00 |
| 20/05/2019 12:10:11 | 30,9600 | 113 | XPAR | OD_5D7TfjL -00 |
| 20/05/2019 12:10:11 | 30,9600 | 100 | CHIX | OD_5D7TfjL -01 |
| 20/05/2019 12:10:11 | 30,9600 | 416 | CHIX | OD_5D7TfjN -00 |
| 20/05/2019 12:10:11 | 30,9500 | 159 | XPAR | OD_5D7TfjN -02 |
| 20/05/2019 12:10:11 | 30,9600 | 460 | XPAR | OD_5D7TfjN -03 |
| 20/05/2019 12:10:14 | 30,9500 | 104 | BATE | OD_5D7Tgcg -00 |
| 20/05/2019 12:10:14 | 30,9500 | 49 | BATE | OD_5D7Tgd1 -00 |
| 20/05/2019 12:10:18 | 30,9500 | 79 | CHIX | OD_5D7Thll -00 |
| 20/05/2019 12:10:18 | 30,9500 | 85 | BATE | OD_5D7Thll -02 |
| 20/05/2019 12:10:18 | 30,9500 | 152 | TRQX | OD_5D7Thlm -01 |
| 20/05/2019 12:10:18 | 30,9500 | 150 | XPAR | OD_5D7Thln -00 |
| 20/05/2019 12:10:18 | 30,9500 | 60 | TRQX | OD_5D7Thln -02 |
| 20/05/2019 12:10:18 | 30,9500 | 291 | TRQX | OD_5D7Thln -04 |
| 20/05/2019 12:10:18 | 30,9500 | 921 | CHIX | OD_5D7Thlo -01 |
| 20/05/2019 12:10:18 | 30,9500 | 691 | XPAR | OD_5D7Thlo -03 |
| 20/05/2019 12:10:18 | 30,9500 | 762 | BATE | OD_5D7Thlp -01 |
| 20/05/2019 12:10:18 | 30,9500 | 300 | XPAR | OD_5D7Thlp -03 |
| 20/05/2019 12:10:18 | 30,9500 | 468 | XPAR | OD_5D7Thlp -04 |
| 20/05/2019 12:10:18 | 30,9500 | 300 | XPAR | OD_5D7Thlq -02 |
| 20/05/2019 12:10:18 | 30,9500 | 233 | TRQX | OD_5D7Thlq -04 |
| 20/05/2019 12:10:18 | 30,9500 | 221 | BATE | OD_5D7Thlr -00 |
| 20/05/2019 12:11:13 | 30,9500 | 400 | XPAR | OD_5D7Tvre -00 |
|---|---|---|---|---|
| 20/05/2019 12:11:13 | 30,9500 | 500 | XPAR | OD_5D7Tvrf -01 |
| 20/05/2019 12:11:13 | 30,9400 | 1000 | TRQX | OD_5D7Tw0O -00 |
| 20/05/2019 12:11:13 | 30,9400 | 1500 | CHIX | OD_5D7Tw0P -00 |
| 20/05/2019 12:11:13 | 30,9400 | 300 | BATE | OD_5D7Tw0P -02 |
| 20/05/2019 12:11:13 | 30,9400 | 388 | XPAR | OD_5D7Tw0P -04 |
| 20/05/2019 12:11:13 | 30,9300 | 137 | XPAR | OD_5D7Tw0Q -01 |
| 20/05/2019 12:11:13 | 30,9400 | 121 | TRQX | OD_5D7Tw0Q -03 |
| 20/05/2019 12:11:13 | 30,9300 | 150 | XPAR | OD_5D7Tw0Q -05 |
| 20/05/2019 12:11:13 | 30,9400 | 97 | BATE | OD_5D7Tw0Q -07 |
| 20/05/2019 12:11:13 | 30,9400 | 700 | BATE | OD_5D7Tw0R -01 |
| 20/05/2019 12:11:13 | 30,9300 | 195 | TRQX | OD_5D7Tw0R -03 |
| 20/05/2019 12:11:13 | 30,9300 | 154 | TRQX | OD_5D7Tw0S -00 |
| 20/05/2019 12:11:13 | 30,9300 | 500 | TRQX | OD_5D7Tw0S -02 |
| 20/05/2019 12:11:13 | 30,9300 | 151 | TRQX | OD_5D7Tw0T -00 |
| 20/05/2019 12:11:13 | 30,9300 | 713 | XPAR | OD_5D7Tw0T -02 |
| 20/05/2019 12:11:13 | 30,9300 | 35 | XPAR | OD_5D7Tw0U -00 |
| 20/05/2019 12:11:13 | 30,9300 | 1000 | BATE | OD_5D7Tw0U -02 |
| 20/05/2019 12:11:13 | 30,9300 | 500 | XPAR | OD_5D7Tw0b -00 |
| 20/05/2019 12:11:51 | 30,9300 | 500 | XPAR | OD_5D7U5zj -00 |
| 20/05/2019 12:11:51 | 30,9300 | 465 | XPAR | OD_5D7U5zk -01 |
| 20/05/2019 12:11:55 | 30,9200 | 1500 | CHIX | OD_5D7U6uF -00 |
| 20/05/2019 12:11:55 | 30,9200 | 1000 | TRQX | OD_5D7U6uG -00 |
| 20/05/2019 12:11:55 | 30,9200 | 166 | BATE | OD_5D7U6uG -02 |
| 20/05/2019 12:11:55 | 30,9200 | 1834 | BATE | OD_5D7U6uH -00 |
| 20/05/2019 12:11:55 | 30,9200 | 1136 | XPAR | OD_5D7U6uH -01 |
| 20/05/2019 12:11:55 | 30,9100 | 1000 | XPAR | OD_5D7U6uI -00 |
| 20/05/2019 12:11:55 | 30,9100 | 118 | CHIX | OD_5D7U6uJ -00 |
| 20/05/2019 12:12:00 | 30,9100 | 134 | XPAR | OD_5D7U87C -00 |
| 20/05/2019 12:12:00 | 30,9100 | 866 | XPAR | OD_5D7U87M -00 |
| 20/05/2019 12:12:00 | 30,9100 | 484 | XPAR | OD_5D7U87M -02 |
| 20/05/2019 12:12:00 | 30,9100 | 149 | XPAR | OD_5D7U87O -00 |
| 20/05/2019 12:12:05 | 30,9100 | 16 | XPAR | OD_5D7U9W9 -00 |
| 20/05/2019 12:12:31 | 30,9000 | 25 | TRQX | OD_5D7UGN3 -00 |
| 20/05/2019 12:12:31 | 30,9000 | 1087 | TRQX | OD_5D7UGN3 -02 |
| 20/05/2019 12:12:31 | 30,9000 | 1640 | BATE | OD_5D7UGN4 -01 |
| 20/05/2019 12:12:31 | 30,9000 | 19 | TRQX | OD_5D7UGN4 -03 |
| 20/05/2019 12:12:31 | 30,9000 | 37 | BATE | OD_5D7UGN5 -01 |
| 20/05/2019 12:12:31 | 30,9000 | 104 | TRQX | OD_5D7UGN5 -03 |
| 20/05/2019 12:12:31 | 30,9000 | 270 | BATE | OD_5D7UGN6 -00 |
| 20/05/2019 12:12:31 | 30,9000 | 90 | TRQX | OD_5D7UGN6 -02 |
| 20/05/2019 12:12:31 | 30,9000 | 53 | BATE | OD_5D7UGN7 -00 |
| 20/05/2019 12:14:54 | 30,8600 | 157 | XPAR | OD_5D7UrVs -00 |
| 20/05/2019 12:14:54 | 30,8600 | 97 | CHIX | OD_5D7UrVt -00 |
| 20/05/2019 12:17:28 | 30,8900 | 97 | CHIX | OD_5D7VVR9 -00 |
| 20/05/2019 12:17:28 | 30,8800 | 488 | XPAR | OD_5D7VVRQ -00 |
| 20/05/2019 12:17:28 | 30,8800 | 166 | XPAR | OD_5D7VVRQ -02 |
| 20/05/2019 12:17:45 | 30,8600 | 375 | XPAR | OD_5D7VZzf -00 |
| 20/05/2019 12:20:30 | 30,8500 | 101 | XPAR | OD_5D7WGme -00 |
| 20/05/2019 12:21:49 | 30,8400 | 97 | CHIX | OD_5D7WbSf -00 |
| 20/05/2019 12:23:13 | 30,8800 | 750 | XPAR | OD_5D7WxEM -00 |
| 20/05/2019 12:23:13 | 30,8800 | 237 | XPAR | OD_5D7WxEN -00 |
| 20/05/2019 12:23:13 | 30,8700 | 68 | CHIX | OD_5D7WxEN -02 |
| 20/05/2019 12:23:13 | 30,8700 | 112 | CHIX | OD_5D7WxEQ -00 |
| 20/05/2019 12:25:43 | 30,8500 | 45 | CHIX | OD_5D7XaOC -00 |
| 20/05/2019 12:25:49 | 30,8500 | 2 | XPAR | OD_5D7XbvY -00 |
| 20/05/2019 12:27:29 | 30,8500 | 300 | XPAR | OD_5D7Y1q6 -00 |
| 20/05/2019 12:27:29 | 30,8500 | 146 | XPAR | OD_5D7Y1q8 -00 |
| 20/05/2019 12:27:29 | 30,8500 | 52 | CHIX | OD_5D7Y1q8 -02 |
| 20/05/2019 12:28:55 | 30,8500 | 600 | XPAR | OD_5D7YOI7 -00 |
| 20/05/2019 12:28:55 | 30,8500 | 108 | XPAR | OD_5D7YOI7 -02 |
| 20/05/2019 12:29:16 | 30,8500 | 31 | TRQX | OD_5D7YTb9 -00 |
| 20/05/2019 12:34:50 | 30,8500 | 426 | XPAR | OD_5D7ZsVy -00 |
| 20/05/2019 12:34:50 | 30,8500 | 218 | XPAR | OD_5D7ZsVz -00 |
| 20/05/2019 12:34:50 | 30,8500 | 600 | XPAR | OD_5D7ZsVz -02 |
| 20/05/2019 12:34:50 | 30,8500 | 166 | XPAR | OD_5D7ZsW0 -00 |
| 20/05/2019 12:34:52 | 30,8400 | 102 | XPAR | OD_5D7Zt5D -00 |
|---|---|---|---|---|
| 20/05/2019 12:37:04 | 30,8600 | 63 | TRQX | OD_5D7aRST -00 |
| 20/05/2019 12:40:59 | 30,8600 | 103 | CHIX | OD_5D7bQfP -00 |
| 20/05/2019 12:42:02 | 30,8500 | 153 | CHIX | OD_5D7bgxQ -00 |
| 20/05/2019 12:45:22 | 30,9100 | 103 | CHIX | OD_5D7cX8K -00 |
| 20/05/2019 12:46:58 | 30,9200 | 108 | XPAR | OD_5D7cvsE -00 |
| 20/05/2019 12:47:24 | 30,9200 | 94 | XPAR | OD_5D7d2e0 -00 |
| 20/05/2019 12:47:24 | 30,9200 | 3 | XPAR | OD_5D7d2e0 -02 |
| 20/05/2019 12:47:26 | 30,9200 | 8 | TRQX | OD_5D7d3AL -00 |
| 20/05/2019 12:47:28 | 30,9200 | 71 | TRQX | OD_5D7d3ga -00 |
| 20/05/2019 12:47:30 | 30,9200 | 28 | TRQX | OD_5D7d4Cs -00 |
| 20/05/2019 12:47:36 | 30,9200 | 44 | CHIX | OD_5D7d5lo -00 |
| 20/05/2019 12:47:36 | 30,9200 | 83 | CHIX | OD_5D7d5lp -01 |
| 20/05/2019 12:47:55 | 30,9200 | 295 | XPAR | OD_5D7dAhm -00 |
| 20/05/2019 12:47:55 | 30,9200 | 300 | XPAR | OD_5D7dAhn -01 |
| 20/05/2019 12:47:55 | 30,920 0 |
478 | XPAR | OD_5D7dAho -00 |
| 20/05/2019 12:47:55 | 30,9100 | 58 | CHIX | OD_5D7dAho -02 |
| 20/05/2019 12:47:55 | 30,9200 | 300 | XPAR | OD_5D7dAhp -00 |
| 20/05/2019 12:47:55 | 30,9200 | 526 | XPAR | OD_5D7dAhp -02 |
| 20/05/2019 12:47:55 | 30,9200 | 500 | XPAR | OD_5D7dAhp -04 |
| 20/05/2019 12:47:55 | 30,9100 | 376 | CHIX | OD_5D7dAhr -00 |
| 20/05/2019 12:48:18 | 30,9100 | 23 | TRQX | OD_5D7dGhw -00 |
| 20/05/2019 12:48:20 | 30,9100 | 89 | TRQX | OD_5D7dHEB -00 |
| 20/05/2019 12:49:07 | 30,8800 | 103 | XPAR | OD_5D7dTcJ -00 |
| 20/05/2019 12:49:08 | 30,9000 | 83 | TRQX | OD_5D7dTj4 -00 |
| 20/05/2019 12:49:52 | 30,9000 | 97 | TRQX | OD_5D7dfBM -00 |
| 20/05/2019 12:51:01 | 30,8800 | 97 | BATE | OD_5D7dxKn -00 |
| 20/05/2019 12:51:02 | 30,8800 | 100 | BATE | OD_5D7dxPW -00 |
| 20/05/2019 12:51:12 | 30,8800 | 58 | BATE | OD_5D7e00y -00 |
| 20/05/2019 12:51:14 | 30,8800 | 137 | BATE | OD_5D7e0XB -00 |
| 20/05/2019 12:51:16 | 30,8800 | 61 | BATE | OD_5D7e13U -00 |
| 20/05/2019 12:51:18 | 30,8800 | 65 | BATE | OD_5D7e1Zm -00 |
| 20/05/2019 12:52:05 | 30,8700 | 252 | XPAR | OD_5D7eDxe -00 |
| 20/05/2019 12:52:26 | 30,8700 | 114 | XPAR | OD_5D7eJQ0 -00 |
| 20/05/2019 12:52:28 | 30,8800 | 44 | BATE | OD_5D7eJni -00 |
| 20/05/2019 12:52:30 | 30,8800 | 135 | BATE | OD_5D7eKJx -00 |
| 20/05/2019 12:52:32 | 30,8800 | 25 | BATE | OD_5D7eKqG -00 |
| 20/05/2019 12:52:34 | 30,8800 | 68 | BATE | OD_5D7eLMX -00 |
| 20/05/2019 12:53:18 | 30,8700 | 108 | XPAR | OD_5D7eWm2 -02 |
| 20/05/2019 12:53:42 | 30,8800 | 24 | BATE | OD_5D7ed4O -00 |
| 20/05/2019 12:54:42 | 30,8800 | 86 | BATE | OD_5D7esh0 -00 |
| 20/05/2019 12:55:19 | 30,8700 | 52 | XPAR | OD_5D7f2Ow -00 |
| 20/05/2019 12:55:34 | 30,9000 | 45 | TRQX | OD_5D7f6Ee -00 |
| 20/05/2019 13:03:36 | 30,8900 | 295 | XPAR | OD_5D7h7kP -00 |
| 20/05/2019 13:03:36 | 30,8900 | 1661 | XPAR | OD_5D7h7kP -02 |
| 20/05/2019 13:03:36 | 30,8900 | 122 | XPAR | OD_5D7h7kQ -00 |
| 20/05/2019 13:03:36 | 30,8900 | 405 | XPAR | OD_5D7h7kQ -02 |
| 20/05/2019 13:03:38 | 30,8900 | 55 | CHIX | OD_5D7h8Gl -00 |
| 20/05/2019 13:03:38 | 30,8900 | 51 | CHIX | OD_5D7h8Gm -00 |
| 20/05/2019 13:03:54 | 30,8900 | 97 | TRQX | OD_5D7hCR5 -00 |
| 20/05/2019 13:03:57 | 30,8900 | 35 | CHIX | OD_5D7hCxN -00 |
| 20/05/2019 13:03:57 | 30,8900 | 65 | CHIX | OD_5D7hCxO -00 |
| 20/05/2019 13:03:57 | 30,8900 | 123 | TRQX | OD_5D7hCxO -02 |
| 20/05/2019 13:04:07 | 30,8600 | 300 | XPAR | OD_5D7hFZp -00 |
| 20/05/2019 13:04:35 | 30,8600 | 102 | BATE | OD_5D7hMsm -00 |
| 20/05/2019 13:04:35 | 30,8600 | 300 | XPAR | OD_5D7hMsm -02 |
| 20/05/2019 13:04:35 | 30,8600 | 1 | XPAR | OD_5D7hMsn -00 |
| 20/05/2019 13:04:39 | 30,8700 | 77 | BATE | OD_5D7hNtS -00 |
| 20/05/2019 13:04:39 | 30,8700 | 27 | BATE | OD_5D7hNtS -02 |
| 20/05/2019 13:04:43 | 30,8700 | 73 | BATE | OD_5D7hOw1 -00 |
| 20/05/2019 13:04:43 | 30,8700 | 25 | BATE | OD_5D7hOw2 -00 |
| 20/05/2019 13:08:27 | 30,8600 | 61 | BATE | OD_5D7iLG6 -00 |
| 20/05/2019 13:08:39 | 30,8600 | 36 | TRQX | OD_5D7iONr -00 |
| 20/05/2019 13:10:41 | 30,8600 | 97 | TRQX | OD_5D7iu9T -00 |
| 20/05/2019 13:10:51 | 30,8600 | 74 | BATE | OD_5D7iwkv -00 |
| 20/05/2019 13:10:53 | 30,8600 | 40 | CHIX | OD_5D7ixHG -00 |
| 20/05/2019 13:10:55 | 30,8600 | 2 | CHIX | OD_5D7ixnU -00 |
|---|---|---|---|---|
| 20/05/2019 13:11:29 | 30,8500 | 21 | CHIX | OD_5D7j6eN -00 |
| 20/05/2019 13:11:31 | 30,8500 | 41 | CHIX | OD_5D7j7Ag -00 |
| 20/05/2019 13:11:58 | 30,8400 | 197 | XPAR | OD_5D7jEGM -01 |
| 20/05/2019 13:11:58 | 30,8400 | 63 | CHIX | OD_5D7jEGN -00 |
| 20/05/2019 13:11:58 | 30,8400 | 341 | XPAR | OD_5D7jEGN -02 |
| 20/05/2019 13:11:58 | 30,8400 | 123 | CHIX | OD_5D7jEGO -00 |
| 20/05/2019 13:11:58 | 30,8300 | 151 | CHIX | OD_5D7jEGO -02 |
| 20/05/2019 13:13:13 | 30,8400 | 97 | BATE | OD_5D7jXjP -00 |
| 20/05/2019 13:15:15 | 30,8100 | 405 | XPAR | OD_5D7k3VG -00 |
| 20/05/2019 13:15:15 | 30,8100 | 320 | CHIX | OD_5D7k3VH -00 |
| 20/05/2019 13:15:17 | 30,7900 | 88 | XPAR | OD_5D7k41H -00 |
| 20/05/2019 13:15:17 | 30,7900 | 118 | XPAR | OD_5D7k41I -00 |
| 20/05/2019 13:15:55 | 30,8000 | 101 | TRQX | OD_5D7kDul -00 |
| 20/05/2019 13:20:17 | 30,7800 | 55 | XPAR | OD_5D7lK8l -00 |
| 20/05/2019 13:20:17 | 30,7800 | 300 | XPAR | OD_5D7lK8m -01 |
| 20/05/2019 13:20:17 | 30,7800 | 1019 | XPAR | OD_5D7lK8o -00 |
| 20/05/2019 13:22:03 | 30,7800 | 610 | XPAR | OD_5D7llfP -00 |
| 20/05/2019 13:22:05 | 30,7900 | 66 | CHIX | OD_5D7lm4N -00 |
| 20/05/2019 13:22:05 | 30,7900 | 81 | CHIX | OD_5D7lm4N -02 |
| 20/05/2019 13:22:05 | 30,7900 | 73 | CHIX | OD_5D7lm4O -01 |
| 20/05/2019 13:22:05 | 30,7900 | 96 | CHIX | OD_5D7lm4O -03 |
| 20/05/2019 13:22:13 | 30,7800 | 105 | XPAR | OD_5D7loGi -00 |
| 20/05/2019 13:22:31 | 30,7900 | 48 | TRQX | OD_5D7lsm5 -00 |
| 20/05/2019 13:22:31 | 30,7900 | 51 | TRQX | OD_5D7lsm6 -00 |
| 20/05/2019 13:26:50 | 30,9000 | 1294 | XPAR | OD_5D7my8X -00 |
| 20/05/2019 13:26:50 | 30,9000 | 297 | XPAR | OD_5D7my8Y -01 |
| 20/05/2019 13:27:47 | 30,9000 | 320 | XPAR | OD_5D7nCz0 -00 |
| 20/05/2019 13:27:51 | 30,9100 | 112 | TRQX | OD_5D7nE6Y -00 |
| 20/05/2019 13:30:05 | 30,9100 | 123 | XPAR | OD_5D7nmx8 -00 |
| 20/05/2019 13:30:05 | 30,9100 | 44 | XPAR | OD_5D7nmx8 -02 |
| 20/05/2019 13:30:05 | 30,9100 | 300 | XPAR | OD_5D7nmx9 -01 |
| 20/05/2019 13:30:05 | 30,9100 | 1 | XPAR | OD_5D7nmx9 -03 |
| 20/05/2019 13:30:23 | 30,9200 | 132 | BATE | OD_5D7nrgZ -00 |
| 20/05/2019 13:30:25 | 30,9200 | 15 | BATE | OD_5D7nsCn -00 |
| 20/05/2019 13:30:27 | 30,9200 | 113 | BATE | OD_5D7nsj5 -00 |
| 20/05/2019 13:30:29 | 30,9200 | 143 | BATE | OD_5D7ntFR -00 |
| 20/05/2019 13:34:32 | 30,9300 | 289 | XPAR | OD_5D7ouPE -00 |
| 20/05/2019 13:34:32 | 30,9300 | 169 | XPAR | OD_5D7ouPF -00 |
| 20/05/2019 13:34:32 | 30,9300 | 36 | TRQX | OD_5D7ouPF -02 |
| 20/05/2019 13:34:32 | 30,9300 | 73 | XPAR | OD_5D7ouPG -01 |
| 20/05/2019 13:34:32 | 30,9300 | 61 | TRQX | OD_5D7ouUU -00 |
| 20/05/2019 13:34:33 | 30,9400 | 100 | BATE | OD_5D7oun4 -00 |
| 20/05/2019 13:34:34 | 30,9200 | 125 | CHIX | OD_5D7ov4h -00 |
| 20/05/2019 13:34:34 | 30,9200 | 265 | CHIX | OD_5D7ov5D -00 |
| 20/05/2019 13:34:34 | 30,9100 | 342 | XPAR | OD_5D7ov5T -00 |
| 20/05/2019 13:34:34 | 30,9100 | 455 | XPAR | OD_5D7ov5g -00 |
| 20/05/2019 13:36:19 | 30,8900 | 58 | BATE | OD_5D7pMOQ -00 |
| 20/05/2019 13:36:19 | 30,8900 | 39 | BATE | OD_5D7pMOR -00 |
| 20/05/2019 13:36:29 | 30,8800 | 97 | TRQX | OD_5D7pP0f -00 |
| 20/05/2019 13:50:15 | 31,0000 | 18 | XPAR | OD_5D7srmD -00 |
| 20/05/2019 13:50:15 | 31,0000 | 97 | BATE | OD_5D7srmE -00 |
| 20/05/2019 13:50:15 | 31,0000 | 283 | XPAR | OD_5D7srmE -02 |
| 20/05/2019 14:04:14 | 31,0000 | 97 | CHIX | OD_5D7wO8E -00 |
| 20/05/2019 14:04:14 | 31,0000 | 97 | TRQX | OD_5D7wO8F -00 |
| 20/05/2019 14:04:14 | 31,0000 | 97 | BATE | OD_5D7wO8F -02 |
| 20/05/2019 14:04:14 | 31,0000 | 322 | XPAR | OD_5D7wO8G -01 |
| OD_5D7wcnU -00 |
||||
| 20/05/2019 14:05:11 | 30,9900 | 140 | XPAR | |
| 20/05/2019 14:05:11 | 30,9900 | 97 | BATE | OD_5D7wcnV - 0 0 |
| 20/05/2019 14:05:11 | 30,9900 | 97 | TRQX | OD_5D7wcnV -02 |
| 20/05/2019 14:05:11 | 30,9900 | 102 | CHIX | OD_5D7wcut -00 |
| 20/05/2019 14:05:11 | 30,9900 | 100 | XPAR | OD_5D7wcut -02 |
| 20/05/2019 14:05:15 | 30,9900 | 100 | BATE | OD_5D7wdxU -00 |
| 20/05/2019 14:05:16 | 30,9800 | 281 | XPAR | OD_5D7weF 8 -00 |
| 20/05/2019 14:05:16 | 30,9800 | 12 | XPAR | OD_5D7weF9 -00 |
| 20/05/2019 14:05:41 | 30,9900 | 103 | TRQX | OD_5D7wkjG -00 |
|---|---|---|---|---|
| 20/05/2019 14:12:21 | 31,0000 | 117 | XPAR | OD_5D7yQd6 -00 |
| 20/05/2019 14:16:35 | 31,0000 | 175 | CHIX | OD_5D7zUsh -00 |
| 20/05/2019 14:16:35 | 31,0000 | 34 | TRQX | OD_5D7zUsh -02 |
| 20/05/2019 14:16:35 | 31,0000 | 315 | XPAR | OD_5D7zUsi -00 |
| 20/05/2019 14:16:35 | 31,0000 | 63 | TRQX | OD_5D7zUsi -02 |
| 20/05/2019 14:16:35 | 30,9900 | 97 | TRQX | OD_5D7zUsj -00 |
| 20/05/2019 14:16:35 | 30,9900 | 106 | BATE | OD_5D7zUsk -01 |
| 20/05/2019 14:18:14 | 31,0000 | 9 | CHIX | OD_5D7zue2 -00 |
| 20/05/2019 14:18:14 | 31,0000 | 141 | CHIX | OD_5D7zuf9 -00 |
| 20/05/2019 14:18:14 | 31,0000 | 337 | XPAR | OD_5D7zufA -00 |
| 20/05/2019 14:18:35 | 31,0000 | 54 | CHIX | OD_5D8001h -00 |
| 20/05/2019 14:18:35 | 31,0000 | 91 | CHIX | OD_5D8001i -01 |
| 20/05/2019 14:18:41 | 31,0000 | 56 | XPAR | OD_5D801ad -00 |
| 20/05/2019 14:18:41 | 31,0000 | 24 | XPAR | OD_5D801ad -02 |
| 20/05/2019 14:18:43 | 31,0000 | 47 | XPAR | OD_5D8026r -00 |
| 20/05/2019 14:18:43 | 31,0000 | 100 | XPAR | OD_5D8026r -02 |
| 20/05/2019 14:18:45 | 31,0000 | 53 | XPAR | OD_5D802d8 -00 |
| 20/05/2019 14:18:47 | 31,0000 | 17 | XPAR | OD_5D8039Q -00 |
| 20/05/2019 14:18:49 | 31,0000 | 43 | XPAR | OD_5D803fi -00 |
| 20/05/2019 14:18:49 | 31,0000 | 94 | XPAR | OD_5D803fj -01 |
| 20/05/2019 14:18:51 | 31,0000 | 38 | XPAR | OD_5D804C1 -00 |
| 20/05/2019 14:18:53 | 31,0000 | 12 | XPAR | OD_5D804iL -00 |
| 20/05/2019 14:18:55 | 31,0000 | 12 | XPAR | OD_5D805Ex -00 |
| 20/05/2019 14:18:57 | 31,0000 | 11 | XPAR | OD_5D805kw -00 |
| 20/05/2019 14:18:59 | 31,0000 | 10 | XPAR | OD_5D806H9 -00 |
| 20/05/2019 14:19:01 | 31,0000 | 11 | XPAR | OD_5D806nQ -00 |
| 20/05/2019 14:19:03 | 31,0000 | 9 | XPAR | OD_5D807J h -00 |
| 20/05/2019 14:19:05 | 31,0000 | 9 | XPAR | OD_5D807q1 -00 |
| 20/05/2019 14:19:07 | 31,0000 | 8 | XPAR | OD_5D808MI -00 |
| 20/05/2019 14:19:09 | 31,0000 | 8 | XPAR | OD_5D808sZ -00 |
| 20/05/2019 14:19:11 | 31,0000 | 41 | XPAR | OD_5D809Or -00 |
| 20/05/2019 14:22:39 | 31,0000 | 558 | CHIX | OD_5D811Qs - 0 0 |
| 20/05/2019 14:22:39 | 31,0000 | 97 | BATE | OD_5D811Qt -00 |
| 20/05/2019 14:22:39 | 31,0000 | 105 | TRQX | OD_5D811Qt -02 |
| 20/05/2019 14:22:39 | 31,0000 | 14 | TRQX | OD_5D811Qu -01 |
| 20/05/2019 14:22:39 | 30,9900 | 171 | TRQX | OD_5D811Qu -03 |
| 20/05/2019 14:22:39 | 30,9900 | 220 | XPAR | OD_5D811Qv -00 |
| 20/05/2019 14:22:39 | 30,9900 | 426 | XPAR | OD_5D811Qv -02 |
| 20/05/2019 14:22:39 | 30,9900 | 441 | XPAR | OD_5D811Qw -00 |
| 20/05/2019 14:26:00 | 31,0000 | 155 | CHIX | OD_5D81rtJ -00 |
| 20/05/2019 14:26:00 | 31,0000 | 120 | TRQX | OD_5D81rtJ -02 |
| 20/05/2019 14:26:00 | 31,0000 | 364 | XPAR | OD_5D81rtK -01 |
| 20/05/2019 14:26:00 | 30,9900 | 97 | BATE | OD_5D81rtK -03 |
| 20/05/2019 14:26:41 | 30,9700 | 28 | XPAR | OD_5D822KL -00 |
| 20/05/2019 14:26:49 | 30,9500 | 325 | XPAR | OD_5D824Sq -00 |
| 20/05/2019 14:26:49 | 30,9500 | 415 | XPAR | OD_5D824Sr -01 |
| 20/05/2019 14:27:31 | 30,9400 | 107 | CHIX | OD_5D82FWk -00 |
| 20/05/2019 14:27:31 | 30,9400 | 22 | BATE | OD_5D82FWl -00 |
| 20/05/2019 14:27:31 | 30,9400 | 69 | BATE | OD_5D82FWl -02 |
| 20/05/2019 14:27:31 | 30,9400 | 6 | BATE | OD_5D82FX9 -00 |
| 20/05/2019 14:27:53 | 30,9400 | 150 | XPAR | OD_5D82L4o -00 |
| 20/05/2019 14:27:53 | 30,9400 | 80 | XPAR | OD_5D82L4p -00 |
| 20/05/2019 14:27:53 | 30,9300 | 272 | XPAR | OD_5D82L4y -00 |
| 20/05/2019 14:27:53 | 30,9300 | 110 | XPAR | OD_5D82L4y -02 |
| 20/05/2019 14:27:53 | 30,9200 | 97 | BATE | OD_5D82L5F -00 |
| 20/05/2019 14:30:27 | 30,9400 | 2052 | XPAR | OD_5D82zDC -00 |
| 20/05/2019 14:30:27 | 30,9300 | 229 | CHIX | OD_5D82zDD -01 |
| 20/05/2019 14:30:27 | 30,9300 | 97 | BATE | OD_5D82zDE -00 |
| 20/05/2019 14:30:44 | 30,9200 | 138 | TRQX | OD_5D833ku -00 |
| 20/05/2019 14:32:59 | 31,0000 | 198 | XPAR | OD_5D83cmx -00 |
| 20/05/2019 14:33:33 | 31,0000 | 20 | XPAR | OD_5D83lZo -00 |
| 20/05/2019 14:33:33 | 31,0000 | 160 | XPAR | OD_5D83laL -00 |
| 20/05/2019 14:33:33 | 31,0000 | 137 | BATE | OD_5D83laM -00 |
| 20/05/2019 14:34:21 | 30,9900 | 14 | CHIX | OD_5D83y8s -00 |
| 20/05/2019 14:34:25 | 30,9900 | 109 | CHIX | OD_5D83z2s -00 |
| 20/05/2019 14:34:52 | 30,9800 | 299 | XPAR | OD_5D846Hx -00 |
|---|---|---|---|---|
| 20/05/2019 14:34:52 | 30,9800 | 158 | BATE | OD_5D846Hy -00 |
| 20/05/2019 14:34:52 | 30,9800 | 165 | XPAR | OD_5D846Hy -02 |
| 20/05/2019 14:34:52 | 30,9800 | 289 | XPAR | OD_5D846I9 -00 |
| 20/05/2019 14:35:00 | 30,9800 | 158 | XPAR | OD_5D848AI -00 |
| 20/05/2019 14:35:02 | 30,9800 | 268 | BATE | OD_5D848qe -00 |
| 20/05/2019 14:35:02 | 30,9800 | 158 | XPAR | OD_5D848qf -01 |
| 20/05/2019 14:35:02 | 30,9800 | 1 | XPAR | OD_5D848qf -03 |
| 20/05/2019 14:37:05 | 30,9900 | 595 | XPAR | OD_5D84efl -00 |
| 20/05/2019 14:38:12 | 30,9700 | 160 | CHIX | OD_5D84wAf -00 |
| 20/05/2019 14:38:12 | 30,9700 | 152 | TRQX | OD_5D84wAf -02 |
| 20/05/2019 14:38:12 | 30,9600 | 340 | XPAR | OD_5D84wAg -01 |
| 20/05/2019 14:43:22 | 30,9700 | 34 | XPAR | OD_5D86Eji -00 |
| 20/05/2019 14:43:22 | 30,9700 | 100 | XPAR | OD_5D86Eji -02 |
| 20/05/2019 14:43:24 | 30,9700 | 97 | XPAR | OD_5D86FG0 -00 |
| 20/05/2019 14:43:44 | 30,9700 | 88 | XPAR | OD_5D86KSv -00 |
| 20/05/2019 14:43:44 | 30,970 0 |
11 | XPAR | OD_5D86KSw -01 |
| 20/05/2019 14:43:44 | 30,9700 | 12 | XPAR | OD_5D86KSx -00 |
| 20/05/2019 14:44:28 | 30,9500 | 2106 | XPAR | OD_5D86Vzm -00 |
| 20/05/2019 14:44:28 | 30,9400 | 300 | XPAR | OD_5D86Vzm -02 |
| 20/05/2019 14:44:28 | 30,9400 | 188 | XPAR | OD_5D86Vzn -01 |
| 20/05/2019 14:44:28 | 30,9300 | 457 | CHIX | OD_5D86Vzt -00 |
| 20/05/2019 14:44:28 | 30,9300 | 255 | BATE | OD_5D86Vzt -02 |
| 20/05/2019 14:44:50 | 30,9100 | 200 | TRQX | OD_5D86bes -00 |
| 20/05/2019 14:44:52 | 30,9000 | 123 | XPAR | OD_5D86cNt -00 |
| 20/05/2019 14:45:57 | 30,9000 | 300 | XPAR | OD_5D86tHM -00 |
| 20/05/2019 14:45:57 | 30,9000 | 300 | XPAR | OD_5D86tHN -01 |
| 20/05/2019 14:45:57 | 30,9000 | 162 | XPAR | OD_5D86tHN -03 |
| 20/05/2019 14:51:59 | 30,8700 | 816 | XPAR | OD_5D88PIJ -00 |
| 20/05/2019 14:52:24 | 30,8700 | 323 | CHIX | OD_5D88Vz1 -00 |
| 20/05/2019 14:52:24 | 30,8700 | 36 | XPAR | OD_5D88Vz1 -02 |
| 20/05/2019 14:52:26 | 30,8700 | 139 | XPAR | OD_5D88WOe -00 |
| 20/05/2019 14:53:04 | 30,8800 | 116 | XPAR | OD_5D88gI9 -00 |
| 20/05/2019 14:53:04 | 30,8800 | 41 | XPAR | OD_5D88gIA -01 |
| 20/05/2019 14:53:10 | 30,8800 | 12 | BATE | OD_5D88hr1 -00 |
| 20/05/2019 14:53:10 | 30,8800 | 22 | BATE | OD_5D88hr2 -00 |
| 20/05/2019 14:53:54 | 30,8800 | 91 | BATE | OD_5D88tJa -00 |
| 20/05/2019 14:56:02 | 30,8700 | 101 | BATE | OD_5D89Qe3 -00 |
| 20/05/2019 14:57:20 | 30,8800 | 120 | XPAR | OD_5D89kvX -00 |
| 20/05/2019 15:03:05 | 30,9700 | 134 | CHIX | OD_5D8BCY1 -00 |
| 20/05/2019 15:03:07 | 30,9700 | 34 | CHIX | OD_5D8BD4H -00 |
| 20/05/2019 15:03:07 | 30,9700 | 68 | CHIX | OD_5D8BD4H -02 |
| 20/05/2019 15:03:46 | 30,9400 | 335 | XPAR | OD_5D8BN94 -00 |
| 20/05/2019 15:03:46 | 30,9400 | 227 | CHIX | OD_5D8BN95 -01 |
| 20/05/2019 15:03:46 | 30,9400 | 300 | XPAR | OD_5D8BN96 -00 |
| 20/05/2019 15:03:46 | 30,9400 | 300 | CHIX | OD_5D8BN96 -02 |
| 20/05/2019 15:03:46 | 30,9400 | 300 | XPAR | OD_5D8BN96 -04 |
| 20/05/2019 15:03:46 | 30,9400 | 8 | CHIX | OD_5D8BN97 -01 |
| 20/05/2019 15:03:46 | 30,9400 | 300 | XPAR | OD_5D8BN97 -03 |
| 20/05/2019 15:03:46 | 30,9400 | 57 | XPAR | OD_5D8BN98 -01 |
| 20/05/2019 15:03:47 | 30,9500 | 75 | TRQX | OD_5D8BNUp -00 |
| 20/05/2019 15:05:45 | 30,9400 | 9 | TRQX | OD_5D8BsGC -00 |
| 20/05/2019 15:05:45 | 30,9400 | 94 | TRQX | OD_5D8BsGD -01 |
| 20/05/2019 15:06:35 | 30,9400 | 64 | TRQX | OD_5D8C5Ez -00 |
| 20/05/2019 15:06:44 | 30,9300 | 98 | CHIX | OD_5D8C7fb -00 |
| 20/05/2019 15:06:59 | 30,9200 | 139 | XPAR | OD_5D8CBYu -00 |
| 20/05/2019 15:07:05 | 30,9400 | 109 | TRQX | OD_5D8CD3J -00 |
| 20/05/2019 15:10:51 | 30,9400 | 58 | TRQX | OD_5D8D9vC -00 |
| 20/05/2019 15:10:51 | 30,9400 | 41 | TRQX | OD_5D8D9vD -00 |
| 20/05/2019 15:11:12 | 30,9200 | 97 | BATE | OD_5D8DFP9 -00 |
| 20/05/2019 15:11:12 | 30,9100 | 206 | XPAR | OD_5D8DFP9 -02 |
| 20/05/2019 15:11:12 | 30,9100 | 81 | BATE | OD_5D8DFPA -01 |
| 20/05/2019 15:11:12 | 30,9100 | 342 | XPAR | OD_5D8DFPA -03 |
| 20/05/2019 15:11:12 | CHIX | OD_5D8DFPB -00 |
||
| 30,9100 | 271 | |||
| 20/05/2019 15:11:12 | 30,9100 | 16 | BATE | OD_5D8DFPB -02 |
| 20/05/2019 15:11:14 | 30,9000 | 255 | TRQX | OD_5D8DFvd -00 |
|---|---|---|---|---|
| 20/05/2019 15:11:15 | 30,8900 | 150 | XPAR | OD_5D8DFxG -00 |
| 20/05/2019 15:11:15 | 30,8900 | 94 | XPAR | OD_5D8DFxG -02 |
| 20/05/2019 15:11:15 | 30,9000 | 70 | BATE | OD_5D8DGAi -00 |
| 20/05/2019 15:11:15 | 30,9000 | 32 | BATE | OD_5D8DGAi -02 |
| 20/05/2019 15:16:35 | 30,9500 | 87 | XPAR | OD_5D8EbEa -00 |
| 20/05/2019 15:16:35 | 30,9500 | 55 | XPAR | OD_5D8EbEb -00 |
| 20/05/2019 15:16:35 | 30,9500 | 29 | XPAR | OD_5D8EbEb -02 |
| 20/05/2019 15:16:37 | 30,9400 | 273 | XPAR | OD_5D8EbxY -00 |
| 20/05/2019 15:16:37 | 30,9400 | 61 | XPAR | OD_5D8EbxZ -00 |
| 20/05/2019 15:16:49 | 30,9200 | 300 | XPAR | OD_5D8Ef0P -00 |
| 20/05/2019 15:16:49 | 30,9200 | 133 | XPAR | OD_5D8Ef0P -02 |
| 20/05/2019 15:17:04 | 30,9100 | 97 | BATE | OD_5D8EikL -00 |
| 20/05/2019 15:17:36 | 30,9000 | 34 | XPAR | OD_5D8ErJM -00 |
| 20/05/2019 15:18:27 | 30,9000 | 97 | BATE | OD_5D8F4P1 -00 |
| 20/05/2019 15:18:27 | 30,9000 | 186 | XPAR | OD_5D8F4P2 -00 |
| 20/05/2019 15:20:00 | 30,8800 | 107 | XPAR | OD_5D8FSce -00 |
| 20/05/2019 15:20:46 | 30,8800 | 442 | CHIX | OD_5D8FeXv -00 |
| 20/05/2019 15:20:46 | 30,8700 | 222 | XPAR | OD_5D8FeXv -02 |
| 20/05/2019 15:20:46 | 30,8700 | 227 | TRQX | OD_5D8FeXw -00 |
| 20/05/2019 15:21:04 | 30,8400 | 138 | XPAR | OD_5D8FjBF -00 |
| 20/05/2019 15:21:04 | 30,8400 | 26 | XPAR | OD_5D8FjBF -02 |
| 20/05/2019 15:21:16 | 30,8300 | 266 | BATE | OD_5D8FmML -00 |
| 20/05/2019 15:22:16 | 30,8300 | 181 | BATE | OD_5D8G1xn -00 |
| 20/05/2019 15:22:17 | 30,8200 | 20 | XPAR | OD_5D8G2BB -00 |
| 20/05/2019 15:22:17 | 30,8200 | 144 | XPAR | OD_5D8G2BC -01 |
| 20/05/2019 15:22:51 | 30,8000 | 134 | CHIX | OD_5D8GBEJ -00 |
| 20/05/2019 15:24:21 | 30,7900 | 118 | XPAR | OD_5D8GYgR -00 |
| 20/05/2019 15:24:21 | 30,7900 | 72 | XPAR | OD_5D8GYgS -01 |
| 20/05/2019 15:24:21 | 30,7800 | 111 | BATE | OD_5D8GYgT -00 |
| 20/05/2019 15:25:20 | 30,7700 | 105 | XPAR | OD_5D8GnpB -00 |
| 20/05/2019 15:25:20 | 30,7600 | 126 | CHIX | OD_5D8GnpC -00 |
| 20/05/2019 15:25:20 | 30,7600 | 97 | TRQX | OD_5D8GnpC -02 |
| 20/05/2019 15:27:07 | 30,8000 | 389 | XPAR | OD_5D8HFcg -00 |
| 20/05/2019 15:27:07 | 30,7900 | 272 | CHIX | OD_5D8HFch -01 |
| 20/05/2019 15:27:07 | 30,8000 | 159 | XPAR | OD_5D8HFci -00 |
| 20/05/2019 15:27:39 | 30,7800 | 190 | XPAR | OD_5D8HO3n -00 |
| 20/05/2019 15:27:39 | 30,7800 | 83 | XPAR | OD_5D8HO3n -02 |
| 20/05/2019 15:28:09 | 30,7600 | 80 | XPAR | OD_5D8HVsq -00 |
| 20/05/2019 15:28:16 | 30,7600 | 67 | XPAR | OD_5D8HXc s -00 |
| 20/05/2019 15:28:41 | 30,7600 | 582 | XPAR | OD_5D8HeH6 -00 |
| 20/05/2019 15:28:41 | 30,7500 | 97 | TRQX | OD_5D8HeH6 -02 |
| 20/05/2019 15:35:42 | 30,7500 | 300 | CHIX | OD_5D8JPaF -00 |
| 20/05/2019 15:35:42 | 30,7500 | 220 | CHIX | OD_5D8JPaG -01 |
| 20/05/2019 15:35:42 | 30,7500 | 278 | XPAR | OD_5D8JPaH -00 |
| 20/05/2019 15:35:42 | 30,7500 | 80 | XPAR | OD_5D8JPaH -02 |
| 20/05/2019 15:35:42 | 30,7500 | 519 | XPAR | OD_5D8JPaI -00 |
| 20/05/2019 15:35:42 | 30,7500 | 220 | XPAR | OD_5D8JPaI -02 |
| 20/05/2019 15:35:42 | 30,7500 | 79 | XPAR | OD_5D8JPaI -04 |
| 20/05/2019 15:35:52 | 30,7500 | 1 | XPAR | OD_5D8JSNO -00 |
| 20/05/2019 15:36:17 | 30,7300 | 785 | XPAR | OD_5D8JYpm -00 |
| 20/05/2019 15:36:17 | 30,7300 | 16 | TRQX | OD_5D8JYpn -01 |
| 20/05/2019 15:36:17 | 30,7300 | 316 | TRQX | OD_5D8JYpo -00 |
| 20/05/2019 15:36:17 | 30,7300 | 47 | TRQX | OD_5D8JYpo -02 |
| 20/05/2019 15:36:35 | 30,7500 | 120 | XPAR | OD_5D8JdOi -00 |
| 20/05/2019 15:36:35 | 30,7500 | 310 | XPAR | OD_5D8JdP0 -00 |
| 20/05/2019 15:36:35 | 30,7600 | 275 | CHIX | OD_5D8JdPd -00 |
| 20/05/2019 15:36:35 | 30,7500 | 190 | XPAR | OD_5D8JdPd -02 |
| 20/05/2019 15:36:35 | 30,7500 | 240 | XPAR | OD_5D8JdPe -01 |
| 20/05/2019 15:36:54 | 30,7400 | 6 | XPAR | OD_5D8JiQo -00 |
| 20/05/2019 15:37:41 | 30,7400 | 50 | XPAR | OD_5D8JudU -00 |
| 20/05/2019 15:38:51 | 30,7400 | 521 | XPAR | OD_5D8KCp4 -00 |
| 20/05/2019 15:38:51 | 30,7300 | 138 | CHIX | OD_5D8KCp5 -00 |
| 20/05/2019 15:38:51 | 30,7300 | 177 | BATE | OD_5D8KCp5 -02 |
| 20/05/2019 15:38:51 | 30,7300 | 1 | CHIX | OD_5D8KCp6 -00 |
| 20/05/2019 15:39:15 | 30,7600 | 52 | XPAR | OD_5D8KJ5h -00 |
| 20/05/2019 15:39:29 | 30,7500 | 544 | XPAR | OD_5D8KMgI -00 |
|---|---|---|---|---|
| 20/05/2019 15:39:29 | 30,7400 | 254 | XPAR | OD_5D8KMgR -00 |
| 20/05/2019 15:39:29 | 30,7300 | 71 | CHIX | OD_5D8KMgZ -00 |
| 20/05/2019 15:40:06 | 30,7300 | 27 | CHIX | OD_5D8KWON -00 |
| 20/05/2019 15:42:30 | 30,8500 | 107 | XPAR | OD_5D8L7jP -00 |
| 20/05/2019 15:42:30 | 30,8500 | 600 | XPAR | OD_5D8L7jP -02 |
| 20/05/2019 15:42:30 | 30,8500 | 318 | XPAR | OD_5D8L7jQ -00 |
| 20/05/2019 15:42:30 | 30,8500 | 174 | XPAR | OD_5D8L7jQ -02 |
| 20/05/2019 15:45:32 | 30,9100 | 340 | XPAR | OD_5D8Lt5H -00 |
| 20/05/2019 15:45:32 | 30,9100 | 302 | XPAR | OD_5D8Lt5I -01 |
| 20/05/2019 15:47:22 | 30,9100 | 338 | CHIX | OD_5D8MLjn -00 |
| 20/05/2019 15:48:06 | 30,9000 | 178 | XPAR | OD_5D8MX9N -00 |
| 20/05/2019 15:48:12 | 30,9000 | 141 | XPAR | OD_5D8MYon -00 |
| 20/05/2019 15:48:12 | 30,9000 | 8 6 |
XPAR | OD_5D8MYoo -01 |
| 20/05/2019 15:48:12 | 30,8900 | 203 | TRQX | OD_5D8MYor -00 |
| 20/05/2019 15:48:12 | 30,8900 | 159 | TRQX | OD_5D8MYos -01 |
| 20/05/2019 15:49:16 | 30,9200 | 28 | TRQX | OD_5D8MpLX -00 |
| 20/05/2019 15:49:28 | 30,9300 | 300 | XPAR | OD_5D8MseE -00 |
| 20/05/2019 15:49:28 | 30,9300 | 300 | XPAR | OD_5D8MseF -01 |
| 20/05/2019 15:49:28 | 30,9200 | 44 | TRQX | OD_5D8MseG -00 |
| 20/05/2019 15:49:28 | 30,9300 | 44 | XPAR | OD_5D8MseG -02 |
| 20/05/2019 15:49:28 | 30,9200 | 84 | TRQX | OD_5D8MseH -00 |
| 20/05/2019 15:50:11 | 30,9100 | 159 | XPAR | OD_5D8N3tH -00 |
| 20/05/2019 15:50:11 | 30,910 0 |
94 | XPAR | OD_5D8N3tH -02 |
| 20/05/2019 15:50:11 | 30,9100 | 171 | BATE | OD_5D8N3tI -00 |
| 20/05/2019 15:52:41 | 30,9100 | 740 | CHIX | OD_5D8NgkB -00 |
| 20/05/2019 15:52:41 | 30,9100 | 157 | XPAR | OD_5D8NgkC -00 |
| 20/05/2019 15:53:05 | 30,8800 | 57 | TRQX | OD_5D8Nmv8 -00 |
| 20/05/2019 15:53:05 | 30,8800 | 40 | TRQX | OD_5D8Nmv8 -02 |
| 20/05/2019 15:53:17 | 30,8800 | 223 | XPAR | OD_5D8Nq6A -00 |
| 20/05/2019 15:54:12 | 30,8600 | 198 | XPAR | OD_5D8O4OI -00 |
| 20/05/2019 15:54:12 | 30,8600 | 97 | CHIX | OD_5D8O4OJ -01 |
| 20/05/2019 15:54:32 | 30,8400 | 80 | XPAR | OD_5D8O9Z5 -00 |
| 20/05/2019 15:54:32 | 30,8400 | 95 | XPAR | OD_5D8O9Z5 -02 |
| 20/05/2019 15:54:32 | 30,8400 | 130 | XPAR | OD_5D8O9Z6 -01 |
| 20/05/2019 15:54:32 | 30,8300 | 100 | TRQX | OD_5D8O9ZF -00 |
| 20/05/2019 15:55:22 | 30,8600 | 274 | XPAR | OD_5D8OMZK -00 |
| 20/05/2019 15:58:31 | 30,8900 | 8 | XPAR | OD_5D8P9lo -00 |
| 20/05/2019 15:58:31 | 30,8900 | 473 | XPAR | OD_5D8P9lp -01 |
| 20/05/2019 15:58:41 | 30,8800 | 237 | XPAR | OD_5D8PCW3 -00 |
| 20/05/2019 15:59:09 | 30,8700 | 454 | CHIX | OD_5D8PJci -00 |
| 20/05/2019 15:59:09 | 30,8600 | 162 | TRQX | OD_5D8PJcj -01 |
| 20/05/2019 15:59:09 | 30,8600 | 388 | XPAR | OD_5D8PJcl -00 |
| 20/05/2019 16:00:1 7 |
30,8400 | 242 | XPAR | OD_5D8PbMa -00 |
| 20/05/2019 16:00:17 | 30,8400 | 156 | BATE | OD_5D8PbMb -00 |
| 20/05/2019 16:00:17 | 30,8300 | 99 | CHIX | OD_5D8PbMz -00 |
| 20/05/2019 16:00:51 | 30,7900 | 56 | XPAR | OD_5D8PkD4 -00 |
| 20/05/2019 16:00:51 | 30,7900 | 564 | XPAR | OD_5D8PkD5 -00 |
| 20/05/2019 16:04:27 | 30,8000 | 93 | XPAR | OD_5D8QeVE -00 |
| 20/05/2019 16:08:15 | 30,8200 | 640 | CHIX | OD_5D8Rbod -00 |
| 20/05/2019 16:08:15 | 30,8100 | 290 | XPAR | OD_5D8Rboe -00 |
| 20/05/2019 16:08:15 | 30,8100 | 933 | XPAR | OD_5D8Rbof -00 |
| 20/05/2019 16:08:15 | 30,8100 | 290 | TRQX | OD_5D8Rbof -02 |
| 20/05/2019 16:08:15 | 30,8000 | 242 | BATE | OD_5D8Rbog -00 |
| 20/05/2019 16:08:15 | 30,8000 | 105 | BATE | OD_5D8Rbog -02 |
| 20/05/2019 16:08:51 | 30,7600 | 270 | XPAR | OD_5D8RlER -00 |
| 20/05/2019 16:08:51 | 30,7600 | 98 | CHIX | OD_5D8RlER -02 |
| 20/05/2019 16:08:51 | 30,7600 | 506 | XPAR | OD_5D8RlES -00 |
| 20/05/2019 16:09:04 | 30,7300 | 279 | XPAR | OD_5D8RoaT -00 |
| 20/05/2019 16:09:04 | 30,7300 | 97 | TRQX | OD_5D8RoaU -00 |
| 20/05/2019 16:09:24 | 30,6900 | 134 | XPAR | OD_5D8Rtor -00 |
| 20/05/2019 16:09:24 | 30,6900 | 746 | XPAR | OD_5D8Rtor -02 |
| 20/05/2019 16:16:52 | 30,7900 | 180 | XPAR | OD_5D8TmOz -00 |
| 20/05/2019 16:16:52 | 30,7900 | 102 | XPAR | OD_5D8TmP0 -00 |
| 20/05/2019 16:18:19 | 30,8100 | 105 | CHIX | OD_5D8U8tN -00 |
| 20/05/2019 16:19:03 | 30,8100 | 98 | CHIX | OD_5D8UKLY -00 |
| 20/05/2019 16:24:11 | 30,8500 | 100 | CHIX | OD_5D8VcYU -00 |
|---|---|---|---|---|
| 20/05/2019 16:24:23 | 30,8500 | 99 | CHIX | OD_5D8VfgF -00 |
| 20/05/2019 16:24:25 | 30,8500 | 1 | CHIX | OD_5D8VgCS -00 |
| 20/05/2019 16:24:27 | 30,8500 | 100 | CHIX | OD_5D8Vgik -00 |
| 20/05/2019 16:24:32 | 30,8400 | 69 | XPAR | OD_5D8Vhsf -00 |
| 20/05/2019 16:24:32 | 30,8400 | 2093 | XPAR | OD_5D8Vhsg -00 |
| 20/05/2019 16:24:32 | 30,8400 | 123 | BATE | OD_5D8Vhsg -02 |
| 20/05/2019 16:24:32 | 30,8300 | 118 | XPAR | OD_5D8Vhsg -04 |
| 20/05/2019 16:24:32 | 30,8300 | 169 | XPAR | OD_5D8Vhsh -01 |
| 20/05/2019 16:24:32 | 30,8200 | 187 | BATE | OD_5D8Vhy9 -00 |
| 20/05/2019 16:24:32 | 30,8200 | 127 | TRQX | OD_5D8VhyA -01 |
| 20/05/2019 16:24:32 | 30,8100 | 281 | CHIX | OD_5D8VhyB -00 |
| 20/05/2019 16:24:33 | 30,8200 | 83 | XPAR | OD_5D8ViHh -00 |
| 20/05/2019 16:24:33 | 30,8200 | 75 | TRQX | OD_5D8ViHh -02 |
| 20/05/2019 16:24:49 | 30,8200 | 97 | TRQX | OD_5D8VmEl -00 |
| 20/05/2019 16:24:49 | 30,8200 | 109 | BATE | OD_5D8VmEm -00 |
| 20/05/2019 16:26:14 | 30,8400 | 23 | XPAR | OD_5D8W8Nr -00 |
| 20/05/2019 16:26:14 | 30,8400 | 274 | XPAR | OD_5D8W8Ns -01 |
| 20/05/2019 16:27:19 | 30,9000 | 73 | BATE | OD_5D8WPVf -00 |
| 20/05/2019 16:27:19 | 30,9000 | 554 | XPAR | OD_5D8WPVf -02 |
| 20/05/2019 16:27:19 | 30,9000 | 108 | XPAR | OD_5D8WPVg -01 |
| 20/05/2019 16:27:19 | 30,9000 | 978 | XPAR | OD_5D8WPVg -03 |
| 20/05/2019 16:27:24 | 30,9000 | 105 | BATE | OD_5D8WQYY -00 |
| 20/05/2019 16:27:30 | 30,9000 | 92 | CHIX | OD_5D8WS7P -00 |
| 20/05/2019 16:27:37 | 30,8900 | 759 | XPAR | OD_5D8WUA8 -00 |
| 20/05/2019 16:27:37 | 30,8800 | 381 | CHIX | OD_5D8WUA9 -00 |
| 20/05/2019 16:27:37 | 30,8800 | 399 | TRQX | OD_5D8WUA9 -02 |
| 20/05/2019 16:28:39 | 30,8800 | 34 | CHIX | OD_5D8Wk4Q -00 |
| 20/05/2019 16:28:39 | 30,9000 | 140 | BATE | OD_5D8Wk4R -01 |
| 20/05/2019 16:28:49 | 30,9100 | 344 | CHIX | OD_5D8Wmgx -00 |
| 20/05/2019 16:28:49 | 30,9100 | 2987 | XPAR | OD_5D8Wmgy -00 |
| 20/05/2019 16:29:34 | 30,8800 | 4 | XPAR | OD_5D8WyNc -00 |
| 20/05/2019 16:29:34 | 30,8800 | 142 | BATE | OD_5D8WyNd -01 |
| 20/05/2019 16:29:34 | 30,8800 | 911 | XPAR | OD_5D8WyNd -03 |
| 20/05/2019 16:29:55 | 30,8600 | 117 | XPAR | OD_5D8X3qI -00 |
| 20/05/2019 16:29:55 | 30,8600 | 537 | XPAR | OD_5D8X3ut -00 |
| 20/05/2019 16:29:55 | 30,8500 | 98 | CHIX | OD_5D8X3uu -00 |
| 20/05/2019 16:29:55 | 30,8500 | 97 | TRQX | OD_5D8X3uv -00 |
| 20/05/2019 16:29:55 | 30,8500 | 1 | TRQX | OD_5D8X3uv -02 |
| 20/05/2019 16:30:04 | 30,8300 | 178 | XPAR | OD_5D8X6BY -00 |
| 20/05/2019 16:31:02 | 30,8500 | 87 | BATE | OD_5D8XLHZ -00 |
| 20/05/2019 16:31:02 | 30,8500 | 10 | BATE | OD_5D8XLHm -00 |
| 20/05/2019 16:32:06 | 30,8700 | 3 | BATE | OD_5D8Xbyv -00 |
| 20/05/2019 16:33:00 | 30,8900 | 81 | XPAR | OD_5D8Xq3F -00 |
| 20/05/2019 16:33:00 | 30,8900 | 600 | XPAR | OD_5D8Xq3G -01 |
| 20/05/2019 16:33:00 | 30,8900 | 866 | XPAR | OD_5D8Xq3G -03 |
| 20/05/2019 16:33:00 | 30,8800 | 103 | BATE | OD_5D8Xq9M -00 |
| 20/05/2019 16:33:14 | 30,8700 | 176 | CHIX | OD_5D8Xtgk -00 |
| 20/05/2019 16:33:14 | 30,8800 | 42 | BATE | OD_5D8Xtgl -01 |
| 20/05/2019 16:33:16 | 30,8800 | 99 | BATE | OD_5D8XuD3 -00 |
| 20/05/2019 16:33:20 | 30,8800 | 59 | BATE | OD_5D8XvFY -00 |
| 20/05/2019 16:34:54 | 30,8900 | 116 | BATE | OD_5D8YJk0 -00 |
| 20/05/2019 16:34:56 | 30,8900 | 97 | BATE | OD_5D8YKFR -00 |
| 20/05/2019 16:34:57 | 30,8800 | 235 | XPAR | OD_5D8YKYC -00 |
| 20/05/2019 16:34:57 | 30,8800 | 150 | XPAR | OD_5D8YKYD -01 |
| 20/05/2019 16:34:57 | 30,8800 | 585 | XPAR | OD_5D8YKYD -03 |
| 20/05/2019 16:34:57 | 30,8800 | 186 | CHIX | OD_5D8YKYE -00 |
| 20/05/2019 16:34:57 | 30,8800 | 190 | XPAR | OD_5D8YKYE -02 |
| 20/05/2019 16:34:57 | 30,8800 | 5 | CHIX | OD_5D8YKYF -00 |
| 20/05/2019 16:34:57 | 30,8800 | 279 | XPAR | OD_5D8YKYF -02 |
| 20/05/2019 16:34:57 | 30,8800 | 200 | XPAR | OD_5D8YKYG -00 |
| 20/05/2019 16:34:57 | 30,8800 | 74 | XPA R |
OD_5D8YKYG -02 |
| 20/05/2019 16:35:04 | 30,8600 | 116 | TRQX | OD_5D8YME7 -00 |
| 20/05/2019 16:35:10 | 30,8600 | 440 | BATE | OD_5D8YNmu -00 |
| 20/05/2019 16:35:10 | 30,8500 | 16 | XPAR | OD_5D8YNn1 -00 |
| 20/05/2019 16:35:10 | 30,8500 | 439 | XPAR | OD_5D8YNn6 -00 |
| 20/05/2019 16:35:40 | 30,8800 | 150 | XPAR | OD_5D8YVhz -00 |
|---|---|---|---|---|
| 20/05/2019 16:35:40 | 30,8800 | 279 | XPAR | OD_5D8YVi0 -00 |
| 20/05/2019 16:35:49 | 30,8600 | 97 | CHIX | OD_5D8YXvz -00 |
| 20/05/2019 16:35:49 | 30,8700 | 120 | XPAR | OD_5D8YXvz -02 |
| 20/05/2019 16:35:49 | 30,8700 | 300 | XPAR | OD_5D8YXw0 -01 |
| 20/05/2019 16:35:49 | 30,8700 | 749 | XPAR | OD_5D8YXw0 -03 |
| 20/05/2019 16:38:42 | 30,9000 | 119 | CHIX | OD_5D8ZH72 -00 |
| 20/05/2019 16:39:26 | 30,8900 | 119 | CHIX | OD_5D8ZSXV -00 |
| 20/05/2019 16:39:42 | 30,9100 | 105 | XPAR | OD_5D8ZWhy -00 |
| 20/05/2019 16:42:10 | 30,8900 | 600 | XPAR | OD_5D8a96t -00 |
| 20/05/2019 16:42:10 | 30,8900 | 293 | XPAR | OD_5D8a96u -00 |
| 20/05/2019 16:42:12 | 30,8900 | 473 | XPAR | OD_5D8a9fT -00 |
| 20/05/2019 16:43:14 | 30,9100 | 35 | CHIX | OD_5D8aPuA -00 |
| 20/05/2019 16:43:14 | 30,9100 | 74 | CHIX | OD_5D8aPuB -00 |
| 20/05/2019 16:43:16 | 30,9100 | 111 | XPAR | OD_5D8aQQV -00 |
| 20/05/2019 16:43:18 | 30,9100 | 98 | XPAR | OD_5D8aQwm -00 |
| 20/05/2019 16:43:26 | 30,9500 | 136 | XPAR | OD_5D8aT1z -00 |
| 20/05/2019 16:43:28 | 30,9500 | 69 | XPAR | OD_5D8aTYD -00 |
| 20/05/2019 16:43:28 | 30,9500 | 70 | XPAR | OD_5D8aTYE -00 |
| 20/05/2019 16:43:30 | 30,9500 | 141 | XPAR | OD_5D8aU4X -00 |
| 20/05/2019 16:43:32 | 30,9500 | 26 | CHIX | OD_5D8aUao -00 |
| 20/05/2019 16:43:32 | 30,9500 | 111 | CHIX | OD_5D8aUao -02 |
| 20/05/2019 16:43:32 | 30,9500 | 140 | XPAR | OD_5D8aUap -00 |
| 20/05/2019 16:44:52 | 31,0000 | 105 | XPAR | OD_5D8apQB -00 |
| 20/05/2019 16:44:52 | 31,0000 | 39 | XPAR | OD_5D8apQC -01 |
| 20/05/2019 16:44:54 | 31,0000 | 143 | XPAR | OD_5D8apwQ -00 |
| 20/05/2019 16:44:56 | 31,0000 | 82 | XPAR | OD_5D8aqSh -00 |
| 20/05/2019 16:44:56 | 31,0000 | 45 | XPAR | OD_5D8aqSi -01 |
| 20/05/2019 16:44:58 | 31,0000 | 112 | XPAR | OD_5D8aqz5 -00 |
| 20/05/2019 16:45:00 | 31,0000 | 108 | XPAR | OD_5D8arVF -00 |
| 20/05/2019 16:45:0 2 |
31,0000 | 103 | CHIX | OD_5D8as1a -00 |
| 20/05/2019 16:45:44 | 31,0000 | 150 | XPAR | OD_5D8b2xb -00 |
| 20/05/2019 16:45:46 | 31,0000 | 150 | XPAR | OD_5D8b3UD -00 |
| 20/05/2019 16:45:46 | 30,9900 | 150 | XPAR | OD_5D8b3UG -00 |
| 20/05/2019 16:45:46 | 30,9900 | 261 | XPAR | OD_5D8b3UG -02 |
| 20/05/2019 16:45:46 | 30,9900 | 148 | XPAR | OD_5D8b3UH -00 |
| 20/05/2019 16:45:48 | 30,9900 | 456 | XPAR | OD_5D8b40x -00 |
| 20/05/2019 16:45:54 | 30,9900 | 377 | XPAR | OD_5D8b5XL -00 |
| 20/05/2019 16:46:24 | 30,9800 | 456 | CHIX | OD_5D8bDJb -00 |
| 20/05/2019 16:46:24 | 30,9700 | 1467 | XPAR | OD_5D8bDMb -00 |
| 20/05/2019 16:48:56 | 30,9600 | 760 | XPAR | OD_5D8bqjC -00 |
| 20/05/2019 16:48:56 | 30,9600 | 300 | XPAR | OD_5D8bqjD -01 |
| 20/05/2019 16:49:09 | 30,9600 | 165 | XPAR | OD_5D8bu8K -00 |
| 20/05/2019 16:49:31 | 30,9600 | 88 | BATE | OD_5D8bzo3 -00 |
| 20/05/2019 16:49:33 | 30,9600 | 110 | BATE | OD_5D8c0KK -00 |
| 20/05/2019 16:49:35 | 30,9600 | 124 | BATE | OD_5D8c0qZ -00 |
| 20/05/2019 16:51:03 | 30,9600 | 48 | BATE | OD_5D8cNl9 -00 |
| 20/05/2019 16:51:29 | 30,9600 | 61 | CHIX | OD_5D8cUWt -00 |
| 20/05/2019 16:51:29 | 30,9600 | 39 | CHIX | OD_5D8cUWt -02 |
| 20/05/2019 16:51:41 | 30,9600 | 49 | BATE | OD_5D8cXeZ -00 |
| 20/05/2019 16:51:43 | 30,9600 | 137 | BATE | OD_5D8cYAm -00 |
| 20/05/2019 16:51:45 | 30,9600 | 25 | BATE | OD_5D8cYh2 -00 |
| 20/05/2019 16:52:27 | 30,9600 | 25 | BATE | OD_5D8cjdJ -00 |
| 20/05/2019 16:52:29 | 30,9600 | 33 | CHIX | OD_5D8ck9a -00 |
| 20/05/2019 16:52:59 | 30,9600 | 112 | CHIX | OD_5D8cry0 -00 |
| 20/05/2019 16:53:13 | 30,9600 | 194 | XPAR | OD_5D8cvc6 -00 |
| 20/05/2019 16:53:13 | 30,9600 | 28 | XPAR | OD_5D8cvc6 -02 |
| 20/05/2019 16:53:49 | 30,9900 | 150 | XPAR | OD_5D8d4zJ -00 |
| 20/05/2019 16:54:14 | 30,9800 | 320 | XPAR | OD_5D8dBRw -00 |
| 20/05/2019 16:54:14 | 30,9800 | 552 | XPAR | OD_5D8dBRx -01 |
| 20/05/2019 16:54:24 | 30,9700 | 440 | CHIX | OD_5D8dE49 -00 |
| 20/05/2019 16:54:24 | 30,9700 | 344 | XPAR | OD_5D8dE4A -00 |
| 20/05/2019 16:54:24 | 30,9700 | 73 | CHIX | OD_5D8dE4A -02 |
| 20/05/2019 16:54:53 | 30,9600 | 428 | BATE | OD_5D8dLi3 -00 |
| 20/05/2019 16:54:53 | 30,9600 | 38 | XPAR | OD_5D8dLi4 -00 |
| 20/05/2019 16:54:53 | 30,9600 | 200 | XPAR | OD_5D8dLi4 -02 |
| 20/05/2019 16:54:53 | 30,9600 | 331 | XPAR | OD_5D8dLi5 -00 |
|---|---|---|---|---|
| 20/05/2019 16:58:03 | 30,9400 | 75 | XPAR | OD_5D8e975 -00 |
| 20/05/2019 16:58:07 | 30,9400 | 306 | XPAR | OD_5D8eA3W -00 |
| 20/05/2019 16:58:08 | 30,9400 | 99 | CHIX | OD_5D8eAJW -00 |
| 20/05/2019 16:58:08 | 30,9400 | 505 | XPAR | OD_5D8eAJW -02 |
| 20/05/2019 16:58:09 | 30,9500 | 63 | BATE | OD_5D8eAgA -00 |
| 20/05/2019 16:58:09 | 30,9500 | 53 | BATE | OD_5D8eAgA -02 |
| 20/05/2019 16:58:11 | 30,9500 | 134 | BATE | OD_5D8eBCP -00 |
| 20/05/2019 16:58:11 | 30,9500 | 1 | BATE | OD_5D8eBCP -02 |
| 20/05/2019 16:58:59 | 30,9400 | 98 | BATE | OD_5D8eNhL -00 |
| 20/05/2019 16:59:01 | 30,9400 | 104 | BATE | OD_5D8eODa -00 |
| 20/05/2019 16:59:03 | 30,9400 | 66 | BATE | OD_5D8eOjq -00 |
| 20/05/2019 16:59:03 | 30,9400 | 60 | BATE | OD_5D8eOjr -01 |
| 20/05/2019 16:59:05 | 30,9400 | 2 | BATE | OD_5D8ePG8 -00 |
| 20/05/2019 16:59:05 | 30,9300 | 156 | XPAR | OD_5D8ePGD -00 |
| 20/05/2019 16:59:07 | 30,9400 | 10 | BATE | OD_5D8ePmP -00 |
| 20/05/2019 16:59:07 | 30,9400 | 99 | BATE | OD_5D8ePmP -02 |
| 20/05/2019 16:59:09 | 30,9400 | 131 | BATE | OD_5D8eQIg -00 |
| 20/05/2019 16:59:39 | 30,9400 | 23 | BATE | OD_5D8eY72 -00 |
| 20/05/2019 16:59:39 | 30,9400 | 53 | BATE | OD_5D8eY72 -02 |
| 20/05/2019 17:01:13 | 30,9500 | 102 | CHIX | OD_5D8ewaQ -00 |
| 20/05/2019 17:02:09 | 30,9500 | 17 | CHIX | OD_5D8fBAT -00 |
| 20/05/2019 17:02:09 | 30,9500 | 82 | CHIX | OD_5D8fBAU -00 |
| 20/05/2019 17:02:49 | 30,9500 | 184 | XPAR | OD_5D8fLa5 - 0 0 |
| 20/05/2019 17:02:49 | 30,9500 | 192 | XPAR | OD_5D8fLa5 -02 |
| 20/05/2019 17:02:49 | 30,9500 | 160 | XPAR | OD_5D8fLa6 -00 |
| 20/05/2019 17:02:55 | 30,9800 | 94 | XPAR | OD_5D8fN90 -00 |
| 20/05/2019 17:02:55 | 30,9800 | 35 | XPAR | OD_5D8fN90 -02 |
| 20/05/2019 17:02:57 | 30,9800 | 145 | XPAR | OD_5D8fNfH -00 |
| 20/05/2019 17:03:07 | 30,9900 | 186 | XPAR | OD_5D8fQGd -00 |
| 20/05/2019 17:03:07 | 30,9900 | 147 | XPAR | OD_5D8fQGe -00 |
| 20/05/2019 17:03:09 | 30,9900 | 21 | BATE | OD_5D8fQmy -00 |
| 20/05/2019 17:03:09 | 30,9900 | 235 | XPAR | OD_5D8fQmz -00 |
| 20/05/2019 17:03:11 | 30,9900 | 53 | BATE | OD_5D8fRJB -00 |
| 20/05/2019 17:03:13 | 30,9900 | 110 | BATE | OD_5D8fRpU -00 |
| 20/05/2019 17:03:15 | 30,9900 | 45 | BATE | OD_5D8fSLn -00 |
| 20/05/2019 17:04:01 | 31,0000 | 58 | CHIX | OD_5D8feKP -00 |
| 20/05/2019 17:04:01 | 31,0000 | 72 | CHIX | OD_5D8feKQ -00 |
| 20/05/2019 17:04:03 | 31,0000 | 522 | XPAR | OD_5D8feqj -00 |
| 20/05/2019 17:04:05 | 31,0000 | 127 | BATE | OD_5D8ffN0 -00 |
| 20/05/2019 17:04:07 | 31,0000 | 10 | BATE | OD_5D8fftE -00 |
| 20/05/2019 17:04:07 | 31,0000 | 66 | BATE | OD_5D8fftF -00 |
| 20/05/2019 17:04:21 | 30,9900 | 29 | XPAR | OD_5D8fjRO -00 |
| 20/05/2019 17:04:21 | 30,9900 | 300 | XPAR | OD_5D8fjRO -02 |
| 20/05/2019 17:04:21 | 30,9900 | 61 | XPAR | OD_5D8fjRQ -00 |
| 20/05/2019 17:04:21 | 30,9900 | 222 | XPAR | OD_5D8fjRQ -02 |
| 20/05/2019 17:04:21 | 30,9800 | 174 | CHIX | OD_5D8fjRR -00 |
| 20/05/2019 17:04:21 | 30,9900 | 449 | XPAR | OD_5D8fjRR -02 |
| 20/05/2019 17:04:21 | 30,9800 | 173 | BATE | OD_5D8fjRS -00 |
| 20/05/2019 17:04:21 | 30,9800 | 9 | BATE | OD_5D8fjRe -00 |
| 20/05/2019 17:05:29 | 30,9800 | 100 | CHIX | OD_5D8g117 -00 |
| 20/05/2019 17:05:55 | 30,9900 | 300 | XPAR | OD_5D8g7vr -00 |
| 20/05/2019 17:05:55 | 30,9900 | 600 | XPAR | OD_5D8g7vr -02 |
| 20/05/2019 17:05:55 | 30,9900 | 156 | XPAR | OD_5D8g7vs -00 |
| 20/05/2019 17:06:02 | 30,9800 | 1944 | CHIX | OD_5D8g9kY -00 |
| 20/05/2019 17:06:02 | 30,9800 | 126 | BATE | OD_5D8g9kZ -00 |
| 20/05/2019 17:06:02 | 30,9800 | 425 | CHIX | OD_5D8g9kZ -02 |
| 20/05/2019 17:06:02 | 30,9800 | 600 | BATE | OD_5D8g9ka -00 |
| 20/05/2019 17:06:02 | 30,9800 | 84 | CHIX | OD_5D8g9ka -02 |
| 20/05/2019 17:06:02 | 30,9800 | 108 | XPAR | OD_5D8g9ka -04 |
| 20/05/2019 17:06:02 | 30,9800 | 2138 | BATE | OD_5D8g9ka -05 |
| 20/05/2019 17:06:02 | 30,9800 | 197 | CHIX | OD_5D8g9kb -01 |
| 20/05/2019 17:09:13 | 30,9400 | 109 | XPAR | OD_5D8gxTy -00 |
| 20/05/2019 17:09:13 | 30,9400 | 683 | XPAR | OD_5D8gxTy -02 |
| 20/05/2019 17:11:34 20/05/2019 17:11:34 |
30,9400 30,9300 |
1917 774 |
XPAR XPAR |
OD_5D8hY0q -00 OD_5D8hY3s -00 |
| 20/05/2019 17:15:06 | 30,9100 | 93 | TRQX | OD_5D8iRIQ -00 |
|---|---|---|---|---|
| 20/05/2019 17:15:06 | 30,9100 | 319 | TRQX | OD_5D8iRIR -00 |
| 20/05/2019 17:15:06 | 30,9100 | 1136 | TRQX | OD_5D8iRIR -03 |
| 20/05/2019 17:15:06 | 30,9100 | 300 | TRQX | OD_5D8iRIS -00 |
| 20/05/2019 17:15:06 | 30,9100 | 93 | TRQX | OD_5D8iRIS -02 |
| 20/05/2019 17:15:06 | 30,9100 | 150 | TRQX | OD_5D8iRIT -00 |
| 20/05/2019 17:15:06 | 30,9100 | 368 | TRQX | OD_5D8iRIT -02 |
| 20/05/2019 17:15:06 | 30,9100 | 25 | TRQX | OD_5D8iRIU -00 |
| 20/05/2019 17:17:04 | 30,9300 | 150 | XPAR | OD_5D8ivzV -01 |
| 20/05/2019 17:17:04 | 30,9300 | 239 | XPAR | OD_5D8ivzW -00 |
| 20/05/2019 17:17:04 | 30,9300 | 1000 | XPAR | OD_5D8iw18 -00 |
| 20/05/2019 17:17:04 | 30,9300 | 201 | XPAR | OD_5D8iw19 -00 |
| 20/05/2019 17:17:04 | 30,9300 | 1000 | XPAR | OD_5D8iw19 -02 |
| 20/05/2019 17:17:04 | 30,9300 | 200 | XPAR | OD_5D8iw1A -00 |
| 20/05/2019 17:17:04 | 30,9300 | 300 | XPAR | OD_5D8iw1A -02 |
| 20/05/2019 17:17:04 | 30,9300 | 500 | XPAR | OD_5D8iw1B -00 |
| 20/05/2019 17:17:04 | 30,9300 | 375 | XPAR | OD_5D8iw1B -02 |
| 20/05/2019 17:17:04 | 30,9300 | 16 | XPAR | OD_5D8iw1C -00 |
| 20/05/2019 17:17:04 | 30,9300 | 201 | XPAR | OD_5D8iw23 -00 |
| 20/05/2019 17:17:05 | 30,9300 | 320 | XPAR | OD_5D8iw5E -00 |
| 20/05/2019 17:17:59 | 30,9300 | 121 | XPAR | OD_5D8jA9b -01 |
| 20/05/2019 17:17:59 | 30,9300 | 241 | XPAR | OD_5D8jA9c -00 |
| 20/05/2019 17:17:59 | 30,9300 | 88 | XPAR | OD_5D8jA9c -02 |
| 20/05/2019 17:17:59 | 30,9300 | 62 | XPAR | OD_5D8jA9d -00 |
| 20/05/2019 17:17:59 | 30,9300 | 404 | XPAR | OD_5D8jA9g -00 |
| 20/05/2019 17:17:59 | 30,9300 | 198 | XPAR | OD_5D8jA9h -00 |
| 20/05/2019 17:17:59 | 30,9300 | 296 | XPAR | OD_5D8jA9h -02 |
| 20/05/2019 17:17:59 | 30,9300 | 70 | XPAR | OD_5D8jA9l -00 |
| 20/05/2019 17:17:59 | 30,9300 | 32 | XPAR | OD_5D8jAEi -00 |
| 20/05/2019 17:17:59 | 30,9300 | 1246 | XPAR | OD_5D8jAEi -02 |
| 20/05/2019 17:18:15 | 30,9400 | 189 | XPAR | OD_5D8jEVk -01 |
| 20/05/2019 17:18:15 | 30,9400 | 268 | XPAR | OD_5D8jEVl -00 |
| 20/05/2019 17:18:15 | 30,9400 | 100 | XPAR | OD_5D8jEVl -02 |
| 20/05/2019 17:18:15 | 30,9400 | 9 | XPAR | OD_5D8jEVo -00 |
| 20/05/2019 17:18:46 | 30,9400 | 329 | XPAR | OD_5D8jMTA -00 |
| 20/05/2019 17:18:54 | 30,9500 | 364 | XPAR | OD_5D8jOZl -00 |
| 20/05/2019 17:18:54 | 30,9500 | 198 | XPAR | OD_5D8jOZl -02 |
| 20/05/2019 17:18:54 | 30,9500 | 160 | XPAR | OD_5D8jOZm -00 |
| 20/05/2019 17:19:28 | 30,9700 | 24 | XPAR | OD_5D8jXHH -02 |
| 20/05/2019 17:19:28 | 30,9700 | 56 | XPAR | OD_5D8jXHL -00 |
| 20/05/2019 17:19:28 | 30,9700 | 17 | XPAR | OD_5D8jXHQ -00 |
| 20/05/2019 17:19:32 | 30,9700 | 49 | XPAR | OD_5D8jYTV -00 |
| 20/05/2019 17:19:32 | 30,9700 | 19 | XPAR | OD_5D8jYTW -01 |
| 21/05/2019 09:00:28 | 31,0000 | 429 | XPAR | OD_5DCYRCj -00 |
| 21/05/2019 09:00:28 | 31,0000 | 621 | XPAR | OD_5DCYRCk -01 |
| 21/05/2019 09:00:28 | 31,0000 | 295 | XPAR | OD_5DCYRCl -00 |
| 21/05/2019 09:05:11 | 31,0000 | 300 | XPAR | OD_5DCZcwc -00 |
| 21/05/2019 09:05:11 | 31,0000 | 42 | CHIX | OD_5DCZcwc -02 |
| 21/05/2019 09:05:11 | 31,0000 | 213 | XPAR | OD_5DCZcwd -00 |
| 21/05/2019 09:05:11 | 31,0000 | 87 | CHIX | OD_5DCZcwd -02 |
| 21/05/2019 09:05:11 | 31,0000 | 81 | XPAR | OD_5DCZcwe -00 |
| 21/05/2019 09:05:11 | 31,0000 | 455 | XPAR | OD_5DCZcwe -02 |
| 21/05/2019 09:05:11 | 31,0000 | 329 | XPAR | OD_5DCZcwf -00 |
| 21/05/2019 09:05:11 | 31,0000 | 479 | XPAR | OD_5DCZcwf -02 |
| 21/05/2019 09:05:11 | 30,9800 | 61 | CHIX | OD_5DCZcwh -00 |
| 21/05/2019 09:07:07 | 31,0000 | 20 | XPAR | OD_5DCa728 -00 |
| 21/05/2019 09:08:30 | 31,0000 | 4 | CHIX | OD_5DCaSXt -00 |
| 21/05/2019 09:08:37 | 31,0000 | 839 | XPAR | OD_5DCaUKM -00 |
| 21/05/2019 09:08:37 | 31,0000 | 100 | XPAR | OD_5DCaUKN -01 |
| 21/05/2019 09:08:37 | 31,0000 | 86 | CHIX | OD_5DCaUKO -01 |
| 21/05/2019 09:08:37 | 31,0000 | 427 | XPAR | OD_5DCaUKO -03 |
| 21/05/2019 09:08:37 | 30,9900 | 97 | TRQX | OD_5DCaUKP -01 |
| 21/05/2019 09:08:37 | 31,0000 | 244 | CHIX | OD_5DCaUKP -03 |
| 21/05/2019 09:08:37 | 30,9900 | 119 | XPAR | OD_5DCaUKQ -01 |
| 21/05/2019 09:08:37 | 30,9800 | 43 | BATE | OD_5DCaUKQ -03 |
| 21/05/2019 09:08:37 | 31,0000 | 136 | CHIX | OD_5DCaUKR -01 |
| 21/05/2019 09:08:37 | 30,9800 | 85 | BATE | OD_5DCaUK R -03 |
|---|---|---|---|---|
| 21/05/2019 09:08:37 | 31,0000 | 134 | CHIX | OD_5DCaUKS -00 |
| 21/05/2019 09:08:37 | 31,0000 | 38 | CHIX | OD_5DCaUKS -02 |
| 21/05/2019 09:08:37 | 30,9800 | 235 | XPAR | OD_5DCaUKc -00 |
| 21/05/2019 09:15:10 | 31,0000 | 97 | CHIX | OD_5DCc8XI -00 |
| 21/05/2019 09:15:10 | 31,0000 | 122 | TRQX | OD_5DCc8XJ -00 |
| 21/05/2019 09:15:10 | 31,0000 | 208 | XPAR | OD_5DCc8XJ -02 |
| 21/05/2019 09:15:10 | 31,0000 | 16 | TRQX | OD_5DCc8XK -01 |
| 21/05/2019 09:15:10 | 31,0000 | 300 | XPAR | OD_5DCc8XK -03 |
| 21/05/2019 09:15:10 | 31,0000 | 49 | TRQX | OD_5DCc8XL -01 |
| 21/05/2019 09:15:10 | 31,0000 | 319 | XPAR | OD_5DCc8XL -03 |
| 21/05/2019 09:15:10 | 31,0000 | 187 | XPAR | OD_5DCc8XM -01 |
| 21/05/2019 09:15:10 | 31,0000 | 103 | XPAR | OD_5DCc8XM -03 |
| 21/05/2019 09:15:10 | 31,0000 | 197 | XPAR | OD_5DCc8XN -01 |
| 21/05/2019 09:15:10 | 31,0000 | 177 | XPAR | OD_5DCc8XN -03 |
| 21/05/2019 09:15:10 | 30,9800 | 73 | XPAR | OD_5DCc8Yv -00 |
| 21/05/2019 09:15:10 | 31,0000 | 49 | CHIX | OD_5DCc8af -00 |
| 21/05/2019 09:15:10 | 31,0000 | 41 | CHIX | OD_5DCc8ag -00 |
| 21/05/2019 09:15:45 | 31,0000 | 36 | CHIX | OD_5DCcHrZ -00 |
| 21/05/2019 09:15:45 | 31,0000 | 73 | CHIX | OD_5DCcHrZ -02 |
| 21/05/2019 09:47:16 | 31,0000 | 218 | XPAR | OD_5DCkDmW -00 |
| 21/05/2019 09:47:16 | 31,0000 | 85 | XPAR | OD_5DCkDmX -01 |
| 21/05/2019 09:47:16 | 31,0000 | 148 | XPAR | OD_5DCkDmY -00 |
| 21/05/2019 09:47:16 | 31,0000 | 42 | XPAR | OD_5DCkDmY -02 |
| 21/05/2019 09:47:31 | 31,0000 | 20 | CHIX | OD_5DCkHbO -00 |
| 21/05/2019 09:47:31 | 31,0000 | 67 | XPAR | OD_5DCkHbO -02 |
| 21/05/2019 09:47:31 | 31,0000 | 174 | XPAR | OD_5DCkHbP -00 |
| 21/05/2019 09:47:38 | 30,9900 | 103 | XPAR | OD_5DCkJLV -00 |
| 21/05/2019 09:47:38 | 30,9900 | 70 | XPAR | OD_5DCkJLW -00 |
| 21/05/2019 09:49:08 | 31,0000 | 68 | XPAR | OD_5DCkgwY -00 |
| 21/05/2019 09:56:36 | 31,0000 | 232 | XPAR | OD_5DCmZPP -00 |
| 21/05/2019 09:56:36 | 31,0000 | 158 | XPAR | OD_5DCmZPQ -01 |
| 21/05/2019 10:03:34 | 31,0000 | 195 | XPAR | OD_5DCoKES -00 |
| 21/05/2019 10:03:34 | 31,0000 | 95 | CHIX | OD_5DCoKET -00 |
| 21/05/2019 10:03:34 | 31,0000 | 271 | XPAR | OD_5DCoKEU -00 |
| 21/05/2019 10:03:34 | 31,0000 | 71 | XPA R |
OD_5DCoKEU -02 |
| 21/05/2019 10:06:16 | 30,9700 | 45 | TRQX | OD_5DCp0FV -00 |
| 21/05/2019 10:06:16 | 30,9700 | 70 | TRQX | OD_5DCp0FW -00 |
| 21/05/2019 10:06:16 | 30,9700 | 47 | CHIX | OD_5DCp0FW -02 |
| 21/05/2019 10:06:16 | 30,9700 | 3 | CHIX | OD_5DCp0FX -00 |
| 21/05/2019 10:06:16 | 30,9600 | 63 | XPAR | OD_5DCp0FX -02 |
| 21/05/2019 10:06:16 | 30,9700 | 86 | CHIX | OD_5DCp0FX -04 |
| 21/05/2019 10:06:16 | 30,9600 | 130 | XPAR | OD_5DCp0LU -00 |
| 21/05/2019 10:06:16 | 30,9600 | 14 | XPAR | OD_5DCp0Lb -00 |
| 21/05/2019 10:06:16 | 30,9600 | 78 | XPAR | OD_5DCp0Lb -02 |
| 21/05/2019 10:07:33 | 30,9800 | 38 | CHIX | OD_5DCpKAR -00 |
| 21/05/2019 10:07:33 | 30,9800 | 88 | CHIX | OD_5DCpKAR -02 |
| 21/05/2019 10:07:33 | 30,9800 | 13 | XPAR | OD_5DCpKCn -00 |
| 21/05/2019 10:07:33 | 30,9800 | 307 | XPAR | OD_5DCpKCn -02 |
| 21/05/2019 10:07:35 | 30,9800 | 91 | CHIX | OD_5DCpKs8 -00 |
| 21/05/2019 10:07:35 | 30,9800 | 85 | XPAR | OD_5DCpKs9 -00 |
| 21/05/2019 10:07:35 | 30,9700 | 136 | CHIX | OD_5DCpKs9 -02 |
| 21/05/2019 10:07:35 | 30,9700 | 312 | XPAR | OD_5DCpKsA -00 |
| 21/05/2019 10:07:35 | 30,9700 | 51 | XPAR | OD_5DCpKsA -02 |
| 21/05/2019 10:07:35 | 30,9600 | 136 | XPAR | OD_5DCpKsm -00 |
| 21/05/2019 10:07:35 | 30,9500 | 156 | CHIX | OD_5DCpKtz -00 |
| 21/05/2019 10:07:35 | 30,9500 | 104 | TRQX | OD_5DCpKtz -02 |
| 21/05/2019 10:07:35 | 30,9600 | 21 | CHIX | OD_5DCpKuQ -00 |
| 21/05/2019 10:07:35 | 30,9600 | 31 | CHIX | OD_5DCpKuQ -02 |
| 21/05/2019 10:07:57 | 30,9500 | 30 | CHIX | OD_5DCpQXb -00 |
| 21/05/2019 10:07:57 | 30,9500 | 24 | XPAR | OD_5DCpQXc -00 |
| 21/05/2019 10:07:57 | 30,9500 | 59 | CHIX | OD_5DCpQXc -02 |
| 21/05/2019 10:07:57 | 30,9500 | 85 | XPAR | OD_5DCpQXr -00 |
| 21/05/2019 10:08:00 | 30,9500 | 214 | XPAR | OD_5DCpROt -00 |
| 21/05/2019 10:08:00 | 30,9500 | 18 | XPAR | OD_5DCpROt -02 |
| 21/05/2019 10:08:45 | 30,9700 | 123 | CHIX | OD_5DCpd6f -00 |
| 21/05/2019 10:08:45 | 30,9700 | 425 | XPAR | OD_5DCpd6g -01 |
|---|---|---|---|---|
| 21/05/2019 10:08:58 | 30,9600 | 231 | XPAR | OD_5DCpgUU -00 |
| 21/05/2019 10:08:58 | 30,9600 | 177 | XPAR | OD_5DCpgUV -01 |
| 21/05/2019 10:08:58 | 30,9600 | 18 | CHIX | OD_5DCpgUW -00 |
| 21/05/2019 10:08:58 | 30,9600 | 33 8 |
XPAR | OD_5DCpgUX -00 |
| 21/05/2019 10:08:58 | 30,9600 | 41 | CHIX | OD_5DCpgUX -02 |
| 21/05/2019 10:09:35 | 30,9500 | 261 | XPAR | OD_5DCpq7Y -00 |
| 21/05/2019 10:09:35 | 30,9500 | 199 | XPAR | OD_5DCpq7Y -02 |
| 21/05/2019 10:09:36 | 30,9500 | 32 | CHIX | OD_5DCpqMm -00 |
| 21/05/2019 10:09:36 | 30,9500 | 3 | CHIX | OD_5DCpqMm -02 |
| 21/05/2019 10:09:39 | 30,9500 | 322 | CHIX | OD_5DCpr9d -00 |
| 21/05/2019 10:09:53 | 30,9600 | 144 | CHIX | OD_5DCpunT -00 |
| 21/05/2019 10:10:31 | 30,9700 | 48 | XPAR | OD_5DCq4dt -00 |
| 21/05/2019 10:10:31 | 30,9600 | 58 | XPAR | OD_5DCq4du -00 |
| 21/05/2019 10:10:31 | 30,9600 | 98 | XPAR | OD_5DCq4du -02 |
| 21/05/2019 10:10:32 | 30,9500 | 73 | TRQX | OD_5DCq4wV -00 |
| 21/05/2019 10:12:13 | 30,9700 | 298 | XPAR | OD_5DCqVDV -00 |
| 21/05/2019 10:12:13 | 30,9700 | 36 | XPAR | OD_5DCqVDd -00 |
| 21/05/2019 10:12:13 | 30,9700 | 23 | XPAR | OD_5DCqVDe -00 |
| 21/05/2019 10:14:39 | 31,0000 | 168 | CHIX | OD_5DCr7CM -00 |
| 21/05/2019 10:14:39 | 31,0000 | 52 | TRQX | OD_5DCr7CM -02 |
| 21/05/2019 10:14:39 | 31,0000 | 199 | XPAR | OD_5DCr7CN -00 |
| 21/05/2019 10:14:39 | 31,0000 | 101 | XPAR | OD_5DCr7CN -02 |
| 21/05/2019 10:14:39 | 31,0000 | 165 | XPAR | OD_5DCr7CO -00 |
| 21/05/2019 10:14:39 | 31,0000 | 226 | CHIX | OD_5DCr7CZ -00 |
| 21/05/2019 10:14:39 | 31,0000 | 166 | CHIX | OD_5DCr7CZ -02 |
| 21/05/2019 10:14:40 | 31,0000 | 178 | XPAR | OD_5DCr7RJ -00 |
| 21/05/2019 10:15:05 | 31,0000 | 104 | XPAR | OD_5DCrDxn -00 |
| 21/05/2019 10:15:05 | 31,0000 | 109 | XPAR | OD_5DCrDxo -00 |
| 21/05/2019 10:15:05 | 30,9900 | 23 | XPAR | OD_5DCrDxo -02 |
| 21/05/2019 10:15:05 | 30,9800 | 128 | XPAR | OD_5DCrDxp -00 |
| 21/05/2019 10:15:08 | 30,9900 | 47 | TRQX | OD_5DCrEk9 -00 |
| 21/05/2019 10:15:08 | 30,9900 | 17 | CHIX | OD_5DCrEkA -01 |
| 21/05/2019 10:27:15 | 31,0000 | 68 | CHIX | OD_5DCuHsO -00 |
| 21/05/2019 10:27:15 | 31,0000 | 37 | CHIX | OD_5DCuHsP -00 |
| 21/05/2019 10:27:15 | 31,0000 | 45 | TRQX | OD_5DCuHsP -02 |
| 21/05/2019 10:27:15 | 31,0000 | 280 | XPAR | OD_5DCuHsQ -00 |
| 21/05/2019 10:27:15 | 31,0000 | 230 | XPAR | OD_5DCuHsQ -02 |
| 21/05/2019 10:27:15 | 31,0000 | 169 | XPAR | OD_5DCuHsR -00 |
| 21/05/2019 10:27:15 | 31,0000 | 311 | XPAR | OD_5DCuHsR -02 |
| 21/05/2019 10:27:15 | 31,0000 | 516 | XPAR | OD_5DCuHsS -00 |
| 21/05/2019 10:27:21 | 30,9900 | 98 | CHIX | OD_5DCuJDN -00 |
| 21/05/2019 10:27:21 | 30,9900 | 91 | TRQX | OD_5DCuJDO -01 |
| 21/05/2019 10:27:21 | 30,9900 | 128 | TRQX | OD_5DCuJDP -00 |
| 21/05/2019 10:27:21 | 30,9900 | 80 | TRQX | OD_5DCuJDP -02 |
| 21/05/2019 10:27:49 | 30,9800 | 52 | CHIX | OD_5DCuQiI -00 |
| 21/05/2019 10:27:49 | 30,9800 | 170 | XPAR | OD_5DCuQiS -00 |
| 21/05/2019 10:28:16 | 30,9700 | 265 | CHIX | OD_5DCuXjn -00 |
| 21/05/2019 10:28:16 | 30,9600 | 96 | XPAR | OD_5DCuXk4 -00 |
| 21/05/2019 10:28:16 | 30,9600 | 131 | TRQX | OD_5DCuXk5 -00 |
| 21/05/2019 10:28:16 | 30,9600 | 5 | XPAR | OD_5DCuXk5 -02 |
| 21/05/2019 10:28:16 | 30,9600 | 85 | TRQX | OD_5DCuXk6 -00 |
| 21/05/2019 10:28:17 | 30,9500 | 41 | TRQX | OD_5DCuXqj -00 |
| 21/05/2019 10:30:05 | 30,9800 | 192 | XPAR | OD_5DCv05w -00 |
| 21/05/2019 10:30:35 | 30,9800 | 64 | XPAR | OD_5DCv7tr -00 |
| 21/05/2019 10:30:36 | 30,9800 | 32 | XPAR | OD_5DCv89q -00 |
| 21/05/2019 10:36:29 | 31,0000 | 300 | XPAR | OD_5DCwbox -00 |
| 21/05/2019 10:36:29 | 31,0000 | 65 | XPAR | OD_5DCwboy -00 |
| 21/05/2019 10:36:29 | 31,0000 | 323 | XPAR | OD_5DCwboy -02 |
| 21/05/2019 10:36:29 | 31,0000 | 233 | XPAR | OD_5DCwboz -00 |
| 21/05/2019 10:36:29 | 31,0000 | 317 | XPAR | OD_5DCwboz -02 |
| 21/05/2019 10:36:29 | 30,9900 | 41 | CHIX | OD_5DCwbp1 -00 |
| 21/05/2019 10:36:29 | 31,0000 | 150 | XPAR | OD_5DCwbp2 -01 |
| 21/05/2019 10:36:29 | 30,9900 | 291 | CHIX | OD_5DCwbp2 -03 |
| 21/05/2019 10:36:29 | 31,0000 | 233 | XPAR | OD_5DCwbp3 -01 |
| 21/05/2019 10:36:29 | 30,9900 | 150 | TRQX | OD_5DCwbp3 -03 |
| 21/05/2019 10:36:29 | 30,9900 | 133 | CHIX | OD_5DCwbp4 -01 |
|---|---|---|---|---|
| 21/05/2019 10:36:29 | 30,9900 | 231 | XPAR | OD_5DCwbp4 -03 |
| 21/05/2019 10:36:29 | 30,9900 | 82 | TRQX | OD_5DCwbp5 -00 |
| 21/05/2019 10:36:29 | 30,9900 | 205 | CHIX | OD_5DCwbp5 -02 |
| 21/05/2019 10:36:29 | 30,9900 | 66 | XPAR | OD_5DCwbp6 -00 |
| 21/05/2019 10:36:29 | 30,9900 | 131 | TRQX | OD_5DCwbp6 -02 |
| 21/05/2019 10:36:29 | 30,9900 | 8 | CHIX | OD_5DCwbsN -00 |
| 21/05/2019 11:00:51 | 31,0000 | 65 | TRQX | OD_5DD2k9m -00 |
| 21/05/2019 11:00:51 | 31,0000 | 230 | XPAR | OD_5DD2k9n -01 |
| 21/05/2019 11:00:51 | 31,0000 | 80 | TRQX | OD_5DD2k9o -00 |
| 21/05/2019 11:00:51 | 31,0000 | 53 | BATE | OD_5DD2k9o -02 |
| 21/05/2019 11:00:51 | 31,0000 | 75 | TRQX | OD_5DD2k9p -00 |
| 21/05/2019 11:00:51 | 31,0000 | 38 | XPAR | OD_5DD2k9p -02 |
| 21/05/2019 11:00:51 | 31,0000 | 17 | BATE | OD_5DD2k9q -00 |
| 21/05/2019 11:00:51 | 31,0000 | 111 | CHIX | OD_5DD2k9q -02 |
| 21/05/2019 11:00:51 | 31,0000 | 104 | XPAR | OD_5DD2k9r -00 |
| 21/05/2019 11:00:51 | 31,0000 | 74 | BATE | OD_5DD2k9r -02 |
| 21/05/2019 11:00:51 | 31,0000 | 192 | CHIX | OD_5DD2k9s -00 |
| 21/05/2019 11:00:51 | 31,0000 | 158 | XPAR | OD_5DD2k9s -02 |
| 21/05/2019 11:00:51 | 31,0000 | 189 | BATE | OD_5DD2k9s -04 |
| 21/05/2019 11:00:51 | 31,0000 | 252 | CHIX | OD_5DD2kEB -00 |
| 21/05/2019 11:00:51 | 31,0000 | 36 | CHIX | OD_5DD2kEC -00 |
| 21/05/2019 11:02:10 | 30,9800 | 265 | XPAR | OD_5DD34kg -00 |
| 21/05/2019 11:02:10 | 30,9800 | 138 | XPAR | OD_5DD34kh -01 |
| 21/05/2019 11:02:35 | 30,9800 | 18 | XPAR | OD_5DD3BAq -00 |
| 21/05/2019 11:02:35 | 30,9800 | 29 | XPAR | OD_5DD3BAr -00 |
| 21/05/2019 11:02:35 | 31,0000 | 70 | TRQX | OD_5DD3BFL -00 |
| 21/05/2019 11:02:55 | 31,0000 | 232 | XPAR | OD_5DD3GNg -00 |
| 21/05/2019 11:02:55 | 31,0000 | 25 | XPAR | OD_5DD3GNq -00 |
| 21/05/2019 11:02:55 | 31,0000 | 100 | CHIX | OD_5DD3GOY -00 |
| 21/05/2019 11:02:55 | 31,0000 | 52 | CHIX | OD_5DD3GOZ -01 |
| 21/05/2019 11:03:44 | 31,0000 | 26 | CHIX | OD_5DD3TGe -00 |
| 21/05/2019 11:03:44 | 31,0000 | 210 | XPAR | OD_5DD3TGe -02 |
| 21/05/2019 11:03:44 | 31,0000 | 14 | CHIX | OD_5DD3TGf -00 |
| 21/05/2019 11:03:44 | 31,0000 | 316 | XPAR | OD_5DD3TGf -02 |
| 21/05/2019 11:03:44 | 31,0000 | 75 | CHIX | OD_5DD3TGg -00 |
| 21/05/2019 11:03:44 | 31,0000 | 388 | XPAR | OD_5DD3TGg -02 |
| 21/05/2019 11:03:44 | 30,9900 | 29 | CHIX | OD_5DD3TGh -00 |
| 21/05/2019 11:03:44 | 30,9900 | 304 | XPAR | OD_5DD3TGh -02 |
| 21/05/2019 11:03:44 | 30,9900 | 148 | CHIX | OD_5DD3TGi -00 |
| 21/05/2019 11:03:44 | 30,9900 | 51 | CHIX | OD_5DD3TGi -02 |
| 21/05/2019 11:04:31 | 30,9800 | 53 | CHIX | OD_5DD3fSG -00 |
| 21/05/2019 11:04:31 | 30,9800 | 113 | BATE | OD_5DD3fSH -00 |
| 21/05/2019 11:04:31 | 30,9800 | 110 | BATE | OD_5DD3fSH -02 |
| 21/05/2019 11:04:31 | 30,9800 | 34 | XPAR | OD_5DD3fSL -00 |
| 21/05/2019 11:04:31 | 30,9700 | 40 | XPAR | OD_5DD3fT0 -00 |
| 21/05/2019 11:05:21 | 30,9700 | 71 | XPAR | OD_5DD3sbE -00 |
| 21/05/2019 11:05:21 | 30,9700 | 119 | XPAR | OD_5DD3sbF -01 |
| 21/05/2019 11:05:21 | 30,9700 | 101 | XPAR | OD_5DD3sbG -00 |
| 21/05/2019 11:06:16 | 30,9800 | 56 | CHIX | OD_5DD46gU -00 |
| 21/05/2019 12:02:05 | 31,0000 | 502 | XPAR | OD_5DDI9tn -00 |
| 21/05/2019 12:02:05 | 31,0000 | 141 | TRQX | OD_5DDI9tn -02 |
| 21/05/2019 12:02:05 | 31,0000 | 440 | XPAR | OD_5DDI9to -01 |
| 21/05/2019 12:02:05 | 31,0000 | 188 | CHIX | OD_5DDI9to -03 |
| 21/05/2019 12:02:05 | 31,0000 | 42 | TRQX | OD_5DDI9tp -01 |
| 21/05/2019 12:02:05 | 31,0000 | 935 | XPAR | OD_5DDI9tp -03 |
| 21/05/2019 12:02:05 | 31,0000 | 46 | BATE | OD_5DDI9tq -00 |
| 21/05/2019 12:02:05 | 31,0000 | 143 | CHIX | OD_5DDI9tq -02 |
| 21/05/2019 12:02:05 | 31,0000 | 18 | TRQX | OD_5DDI9tr -00 |
| 21/05/2019 12:02:05 | 31,0000 | 95 | CHIX | OD_5DDI9tr -02 |
| 21/05/2019 12:02:05 | 31,0000 | 51 | TRQX | OD_5DDI9ts -00 |
| 21/05/2019 12:02:26 | 31,0000 | 75 | CHIX | OD_5DDIFV7 -00 |
| 21/05/2019 12:02:26 | 31,0000 | 57 | TRQX | OD_5DDIFV 7 -02 |
| 21/05/2019 12:02:26 | 31,0000 | 89 | XPAR | OD_5DDIFV8 -00 |
| 21/05/2019 12:02:26 | 31,0000 | 96 | CHIX | OD_5DDIFV8 -02 |
| 21/05/2019 12:02:26 | 31,0000 | 131 | XPAR | OD_5DDIFV8 -04 |
| 21/05/2019 12:02:26 | 30,9900 | 139 | CHIX | OD_5DDIFVB -00 |
|---|---|---|---|---|
| 21/05/2019 12:02:26 | 30,9900 | 403 | XPAR | OD_5DDIFVB -02 |
| 21/05/2019 12:02:26 | 30,9900 | 621 | XPAR | OD_5DDIFVC -01 |
| 21/05/2019 12:03:00 | 31,0000 | 122 | XPAR | OD_5DDIOFV -00 |
| 21/05/2019 12:03:56 | 31,0000 | 205 | CHIX | OD_5DDIcon -00 |
| 21/05/2019 12:03:56 | 31,0000 | 213 | CHIX | OD_5DDIcoo -00 |
| 21/05/2019 12:03:56 | 31,0000 | 106 | XPAR | OD_5DDIcoo -02 |
| 21/05/2019 12:03:56 | 31,0000 | 116 | CHIX | OD_5DDIcop -00 |
| 21/05/2019 12:03:56 | 30,9900 | 94 | XPAR | OD_5DDIcor -00 |
| 21/05/2019 12:03:56 | 30,9900 | 30 | CHIX | OD_5DDIcor -02 |
| 21/05/2019 12:03:56 | 30,9900 | 100 | XPAR | OD_5DDIcos -01 |
| 21/05/2019 12:03:56 | 30,9900 | 118 | BATE | OD_5DDIcos -03 |
| 21/05/2019 12:03:56 | 30,9900 | 73 | XPAR | OD_5DDIcot -01 |
| 21/05/2019 12:03:56 | 30,9900 | 55 | TRQX | OD_5DDIcot -03 |
| 21/05/2019 12:03:56 | 30,9900 | 146 | XPAR | OD_5DDIcou -00 |
| 21/05/2019 12:03:56 | 30,9900 | 21 | TRQX | OD_5DDIcou -02 |
| 21/05/2019 12:03:56 | 30,9900 | 121 | TRQX | OD_5DDIcov -00 |
| 21/05/2019 12:03:56 | 30,9900 | 125 | TRQX | OD_5DDIcov -02 |
| 21/05/2019 12:05:32 | 30,9800 | 163 | XPAR | OD_5DDJ1wA -00 |
| 21/05/2019 12:05:32 | 30,9700 | 106 | XPAR | OD_5DDJ1wL -00 |
| 21/05/2019 12:05:32 | 30,9700 | 133 | XPAR | OD_5DDJ1wL -02 |
| 21/05/2019 12:05:32 | 30,9700 | 72 | XPAR | OD_5DDJ1wM -00 |
| 21/05/2019 13:12:10 | 31,0000 | 91 | CHIX | OD_5DDZo2L -00 |
| 21/05/2019 13:12:10 | 31,0000 | 54 | BATE | OD_5DDZo2M -01 |
| 21/05/2019 13:12:10 | 31,0000 | 187 | CHIX | OD_5DDZo2N -00 |
| 21/05/2019 13:12:10 | 31,0000 | 38 | BATE | OD_5DDZo2N -02 |
| 21/05/2019 13:12:10 | 31,0000 | 143 | TRQX | OD_5DDZo2O -00 |
| 21/05/2019 13:12:10 | 31,0000 | 33 | CHIX | OD_5DDZo2O -02 |
| 21/05/2019 13:12:10 | 31,0000 | 56 | BATE | OD_5DDZo2P -00 |
| 21/05/2019 13:12:10 | 31,0000 | 125 | TRQX | OD_5DDZo2P -02 |
| 21/05/2019 13:12:10 | 31,0000 | 32 | CHIX | OD_5DDZo2Q -00 |
| 21/05/2019 13:12:10 | 31,0000 | 310 | XPAR | OD_5DDZo2Q -02 |
| 21/05/2019 13:12:10 | 31,0000 | 214 | XPAR | OD_5DDZo2v -00 |
| 21/05/2019 13:12:10 | 31,0000 | 263 | CHIX | OD_5DDZo2w -00 |
| 21/05/2019 13:12:10 | 30,9900 | 38 | TRQX | OD_5DDZo2w -02 |
| 21/05/2019 13:12:10 | 31,0000 | 16 | BATE | OD_5DDZo2x -00 |
| 21/05/2019 13:12:10 | 31,0000 | 24 8 |
XPAR | OD_5DDZo2x -02 |
| 21/05/2019 13:12:10 | 31,0000 | 27 | XPAR | OD_5DDZo2y -00 |
| 21/05/2019 13:12:10 | 31,0000 | 43 | XPAR | OD_5DDZo2y -02 |
| 21/05/2019 13:12:10 | 31,0000 | 327 | XPAR | OD_5DDZo2y -04 |
| 21/05/2019 13:12:10 | 30,9900 | 48 | XPAR | OD_5DDZo2z -01 |
| 21/05/2019 13:12:10 | 30,9900 | 132 | TRQX | OD_5DDZo38 -00 |
| 21/05/2019 13:12:18 | 30,9900 | 34 | XPAR | OD_5DDZpvB -00 |
| 21/05/2019 13:13:00 | 31,0000 | 82 | XPAR | OD_5DDa0zA -00 |
| 21/05/2019 13:13:03 | 31,0000 | 263 | CHIX | OD_5DDa1nW -00 |
| 21/05/2019 13:13:04 | 31,0000 | 73 | CHIX | OD_5DDa22E -00 |
| 21/05/2019 13:13:04 | 31,0000 | 81 | CHIX | OD_5DDa22F -00 |
| 21/05/2019 13:15:30 | 30,9900 | 128 | XPAR | OD_5DDae3Q -00 |
| 21/05/2019 13:15:30 | 30,9900 | 31 | CHIX | OD_5DDae3Z -00 |
| 21/05/2019 13:15:30 | 30,9900 | 13 | XPAR | OD_5DDae3f -00 |
| 21/05/2019 13:16:25 | 30,9900 | 33 | XPAR | OD_5DDasJ5 -00 |
| 21/05/2019 13:16:25 | 30,9900 | 77 | XPAR | OD_5DDasJ6 -01 |
| 21/05/2019 13:16:25 | 30,9900 | 207 | XPAR | OD_5DDasJ7 -00 |
| 21/05/2019 13:16:25 | 30,9900 | 176 | XPAR | OD_5DDasJH -00 |
| 21/05/2019 13:16:25 | 30,9900 | 68 | XPAR | OD_5DDasJL -00 |
| 21/05/2019 13:25:37 | 31,0000 | 72 | TRQX | OD_5DDdBok -00 |
| 21/05/2019 13:26:02 | 31,0000 | 92 | TRQX | OD_5DDdIIF -00 |
| 21/05/2019 13:26:21 | 31,0000 | 10 | BATE | OD_5DDdNCR -00 |
| 21/05/2019 13:26:36 | 31,0000 | 10 | BATE | OD_5DDdR8J -00 |
| 21/05/2019 13:26:51 | 31,0000 | 10 | BATE | OD_5DDdV4B -00 |
| 21/05/2019 13:26:53 | 31,0000 | 33 | CHIX | OD_5DDdVeE -00 |
| 21/05/2019 13:26:53 | 31,0000 | 51 | XPAR | OD_5DDdVfz -00 |
| 21/05/2019 13:26:53 | 31,0000 | 111 | XPAR | OD_5DDdVg0 -00 |
| 21/05/2019 13:26:53 | 31,0000 | 29 | TRQX | OD_5DDdVg0 -02 |
| 21/05/2019 13:26:53 | 31,0000 | 52 | CHIX | OD_5DDdVg1 -01 |
| 21/05/2019 13:26:53 | 31,0000 | 106 | TRQX | OD_5DDdVg2 -00 |
| 21/05/2019 13:26:53 | 31,0000 | 126 | CHIX | OD_5DDdVg2 -02 |
|---|---|---|---|---|
| 21/05/2019 13:26:53 | 31,0000 | 182 | XPAR | OD_5DDdVg3 -00 |
| 21/05/2019 13:26:53 | 31,0000 | 67 | TRQX | OD_5DDdVg3 -02 |
| 21/05/2019 13:26:53 | 31,0000 | 101 | CHIX | OD_5DDdVg3 -04 |
| 21/05/2019 13:26:53 | 31,0000 | 92 | BATE | OD_5DDdVg4 -01 |
| 21/05/2019 13:26:53 | 31,0000 | 54 | XPAR | OD_5DDdVg4 -03 |
| 21/05/2019 13:26:53 | 31,0000 | 174 | CHIX | OD_5DDdVg5 -01 |
| 21/05/2019 13:26:53 | 31,0000 | 355 | XPAR | OD_5DDdVg5 -03 |
| 21/05/2019 13:26:53 | 31,0000 | 167 | CHIX | OD_5DDdVgR -00 |
| 21/05/2019 13:26:53 | 30,9900 | 10 | XPAR | OD_5DDdVgS -01 |
| 21/05/2019 13:26:53 | 30,9900 | 555 | XPAR | OD_5DDdVh6 -00 |
| 21/05/2019 13:26:53 | 30,9900 | 1092 | XPAR | OD_5DDdVh7 -00 |
| 21/05/2019 13:26:53 | 30,9900 | 240 | XPAR | OD_5DDdVhC -00 |
| 21/05/2019 13:26:53 | 30,9900 | 150 | XPAR | OD_5DDdVhD -00 |
| 21/05/2019 13:26:53 | 30,9900 | 15 | XPAR | OD_5DDdVhD -02 |
| 21/05/2019 13:26:53 | 30,9900 | 109 | XPAR | OD_5DDdVhU -00 |
| 21/05/2019 13:26:53 | 30,9800 | 58 | TRQX | OD_5DDdVhW -00 |
| 21/05/2019 13:27:02 | 31,0000 | 5 | XPAR | OD_5DDdY0E -00 |
| 21/05/2019 13:27:02 | 31,0000 | 3 | XPAR | OD_5DDdY0M -00 |
| 21/05/2019 13:29:57 | 30,9900 | 41 | CHIX | OD_5DDeHSs -00 |
| 21/05/2019 13:29:57 | 30,9900 | 31 | CHIX | OD_5DDeHSt -01 |
| 21/05/2019 13:29:57 | 30,9900 | 47 | XPAR | OD_5DDeHSu -00 |
| 21/05/2019 13:29:57 | 30,9900 | 114 | XPAR | OD_5DDeHSw -00 |
| 21/05/2019 13:29:57 | 30,9900 | 26 | TRQX | OD_5DDeHTZ -00 |
| 21/05/2019 13:29:57 | 30,9900 | 32 | CHIX | OD_5DDeHWD -00 |
| 21/05/2019 13:29:57 | 30,9900 | 49 | TRQX | OD_5DDeHWD -02 |
| 21/05/2019 13:29:57 | 30,9900 | 18 | XPAR | OD_5DDeHWE -00 |
| 21/05/2019 13:29:57 | 30,9900 | 32 | CHIX | OD_5DDeHWE -02 |
| 21/05/2019 13:30:27 | 30,9800 | 187 | CHIX | OD_5DDePO5 -00 |
| 21/05/2019 13:30:27 | 30,9800 | 165 | XPAR | OD_5DDePO5 -02 |
| 21/05/2019 13:30:27 | 30,9800 | 22 | XPAR | OD_5DDePO6 -00 |
| 21/05/2019 13:30:27 | 30,9800 | 150 | XPAR | OD_5DDePO6 -02 |
| 21/05/2019 13:30:28 | 30,9800 | 105 | CHIX | OD_5DDePXP -00 |
| 21/05/2019 13:30:28 | 30,9800 | 47 | TRQX | OD_5DDePXQ -00 |
| 21/05/2019 13:30:28 | 30,9800 | 215 | CHIX | OD_5DDePXQ -02 |
| 21/05/2019 13:31:3 3 |
31,0000 | 52 | XPAR | OD_5DDegb0 -00 |
| 21/05/2019 13:31:57 | 31,0000 | 25 | XPAR | OD_5DDemp7 -00 |
| 21/05/2019 13:31:58 | 31,0000 | 108 | XPAR | OD_5DDemsw -00 |
| 21/05/2019 13:31:58 | 31,0000 | 103 | XPAR | OD_5DDemsx -01 |
| 21/05/2019 13:31:58 | 31,0000 | 29 | XPAR | OD_5DDemtB -00 |
| 21/05/2019 13:31:58 | 31,0000 | 10 | XPAR | OD_5DDemts -00 |
| 21/05/2019 13:31:59 | 31,0000 | 136 | XPAR | OD_5DDen8a -00 |
| 21/05/2019 13:31:59 | 31,0000 | 55 | XPAR | OD_5DDen8b -00 |
| 21/05/2019 13:52:13 | 31,0000 | 119 | XPAR | OD_5DDjsz0 -00 |
| 21/05/2019 13:52:13 | 31,0000 | 92 | XPAR | OD_5DDjsz1 -00 |
| 21/05/2019 13:52:13 | 31,0000 | 19 | CHIX | OD_5DDjszU -00 |
| 21/05/2019 13:52:13 | 31,0000 | 191 | TRQX | OD_5DDjszU -02 |
| 21/05/2019 13:52:13 | 31,0000 | 78 | TRQX | OD_5DDjszV -01 |
| 21/05/2019 13:58:00 | 31,0000 | 400 | XPAR | OD_5DDlLNW -00 |
| 21/05/2019 13:58:00 | 31,0000 | 178 | CHIX | OD_5DDlLNX -00 |
| 21/05/2019 13:58:00 | 31,0000 | 228 | XPAR | OD_5DDlLNX -02 |
| 21/05/2019 13:58:00 | 31,0000 | 60 | CHIX | OD_5DDlLNY -00 |
| 21/05/2019 13:58:00 | 31,0000 | 28 | TRQX | OD_5DDlLNY -02 |
| 21/05/2019 13:58:00 | 31,0000 | 171 | TRQX | OD_5DDlLNZ -00 |
| 21/05/2019 13:58:00 | 31,0000 | 53 | TRQX | OD_5DDlLNZ -02 |
| 21/05/2019 13:58:00 | 31,0000 | 76 | XPAR | OD_5DDlLO5 -00 |
| 21/05/2019 13:58:00 | 31,0000 | 72 | XPAR | OD_5DDlLOB -00 |
| 21/05/2019 13:58:00 | 31,0000 | 196 | XPAR | OD_5DDlLOC -00 |
| 21/05/2019 13:58:00 | 31,0000 | 126 | XPAR | OD_5DDlLQO -00 |
| 21/05/2019 13:58:11 | 31,0000 | 984 | XPAR | OD_5DDlO8t -00 |
| 21/05/2019 13:58:11 | 31,0000 | 90 | CHIX | OD_5DDlO9N -00 |
| 21/05/2019 13:58:11 | 31,0000 | 111 | XPAR | OD_5DDlO9O -00 |
| 21/05/2019 13:58:11 | 31,0000 | 1 | CHIX | OD_5DDlO9X -00 |
| 21/05/2019 13:58:13 | 31,0000 | 75 | CHIX | OD_5DDlOkl -00 |
| 21/05/2019 13:58:13 | 31,0000 | 175 | XPAR | OD_5DDlOkn -00 |
| 21/05/2019 13:58:49 | 31,0000 | 122 | XPAR | OD_5DDlXyn -00 |
|---|---|---|---|---|
| 21/05/2019 13:58:49 | 31,0000 | 34 | CHIX | OD_5DDlXyo -00 |
| 21/05/2019 14:00:01 | 31,0000 | 153 | XPAR | OD_5DDlqmx -00 |
| 21/05/2019 14:00:03 | 31,0000 | 75 | CHIX | OD_5DDlrJC -00 |
| 21/05/2019 14:00:03 | 31,0000 | 172 | CHIX | OD_5DDlrJD -00 |
| 21/05/2019 14:00:03 | 31,0000 | 182 | XPAR | OD_5DDlrKu -00 |
| 21/05/2019 14:00:03 | 31,0000 | 47 | XPAR | OD_5DDlrOI -00 |
| 21/05/2019 14:01:00 | 31,0000 | 129 | XPAR | OD_5DDm6AW -00 |
| 21/05/2019 14:10:00 | 31,0000 | 239 | XPAR | OD_5DDoMXp -00 |
| 21/05/2019 14:10:00 | 31,0000 | 368 | XPAR | OD_5DDoMXp -02 |
| 21/05/2019 14:10:00 | 31,0000 | 216 | TRQX | OD_5DDoMZX -00 |
| 21/05/2019 14:10:00 | 31,0000 | 147 | TRQX | OD_5DDoMZe -00 |
| 21/05/2019 14:10:00 | 31,0000 | 10 | TRQX | OD_5DDoMZf -00 |
| 21/05/2019 14:10:00 | 31,0000 | 258 | CHIX | OD_5DDoMZf -02 |
| 21/05/2019 14:10:00 | 31,0000 | 67 | TRQX | OD_5DDoMZg -00 |
| 21/05/2019 14:10:00 | 31,0000 | 126 | CHIX | OD_5DDoMZh -00 |
| 21/05/2019 14:10:02 | 31,0000 | 107 | XPAR | OD_5DDoNEs -00 |
| 21/05/2019 14:10:02 | 31,0000 | 133 | XPAR | OD_5DDoNEt -00 |
| 21/05/2019 14:10:02 | 30,9900 | 4 | TRQX | OD_5DDoNF0 -00 |
| 21/05/2019 14:10:06 | 31,0000 | 94 | CHIX | OD_5DDoOFS -00 |
| 21/05/2019 14:10:06 | 31,0000 | 110 | XPAR | OD_5DDoOFS -02 |
| 21/05/2019 14:10:21 | 31,0000 | 174 | TRQX | OD_5DDoRyt -00 |
| 21/05/2019 14:10:21 | 31,0000 | 347 | XPAR | OD_5DDoRyv -00 |
| 21/05/2019 14:10:21 | 31,0000 | 45 | TRQX | OD_5DDoRyv -02 |
| 21/05/2019 14:10:21 | 31,0000 | 436 | XPAR | OD_5DDoRyw -00 |
| 21/05/2019 14:10:21 | 31,0000 | 94 | CHIX | OD_5DDoRyw -02 |
| 21/05/2019 14:10:21 | 31,0000 | 87 | TRQX | OD_5DDoRyx -00 |
| 21/05/2019 14:10:21 | 31,0000 | 27 | CHIX | OD_5DDoRyx -02 |
| 21/05/2019 14:10:21 | 31,0000 | 43 | CHIX | OD_5DDoRz3 -00 |
| 21/05/2019 14:10:21 | 30,9900 | 165 | XPAR | OD_5DDoRzq -00 |
| 21/05/2019 14:12:09 | 31,0000 | 21 | CHIX | OD_5DDouBI -00 |
| 21/05/2019 14:12:24 | 30,9900 | 47 | TRQX | OD_5DDoy0e -00 |
| 21/05/2019 14:12:24 | 30,9900 | 116 | CHIX | OD_5DDoy0f -00 |
| 21/05/2019 14:12:24 | 30,9900 | 119 | TRQX | OD_5DDoy0f -02 |
| 21/05/2019 14:12:24 | 30,9900 | 112 | XPAR | OD_5DDoy0g -00 |
| 21/05/2019 14:12:24 | 30,9800 | 322 | XPAR | OD_5DDoy0w -00 |
| 21/05/2019 14:12:24 | 30,9800 | 110 | TRQX | OD_5DDoy0x -01 |
| 21/05/2019 14:12:24 | 30,9800 | 34 | CHIX | OD_5DDoy0x -03 |
| 21/05/2019 14:12:25 | 30,9600 | 29 | XPAR | OD_5DDoyHi -00 |
| 21/05/2019 14:12:45 | 30,9700 | 119 | CHIX | OD_5DDp3U6 -00 |
| 21/05/2019 14:12:45 | 30,9700 | 136 | XPAR | OD_5DDp3U7 -01 |
| 21/05/2019 14:12:45 | 30,9700 | 100 | XPAR | OD_5DDp3U7 -03 |
| 21/05/2019 14:12:45 | 30,9600 | 4 | CHIX | OD_5DDp3UX -00 |
| 21/05/2019 14:12:45 | 30,9600 | 111 | CHIX | OD_5DDp3U Y -00 |
| 21/05/2019 14:12:45 | 30,9600 | 56 | TRQX | OD_5DDp3UY -02 |
| 21/05/2019 14:12:45 | 30,9600 | 39 | XPAR | OD_5DDp3UZ -00 |
| 21/05/2019 14:12:45 | 30,9600 | 99 | CHIX | OD_5DDp3UZ -02 |
| 21/05/2019 14:12:45 | 30,9600 | 51 | XPAR | OD_5DDp3Ua -00 |
| 21/05/2019 14:12:45 | 30,9600 | 17 | XPAR | OD_5DDp3Ua -02 |
| 21/05/2019 14:12:45 | 30,9600 | 216 | XPAR | OD_5DDp3Ua -04 |
| 21/05/2019 14:12:45 | 30,9600 | 67 | XPAR | OD_5DDp3Ub -01 |
| 21/05/2019 14:12:45 | 30,9600 | 95 | XPAR | OD_5DDp3Ub -03 |
| 21/05/2019 14:12:45 | 30,9500 | 48 | TRQX | OD_5DDp3W3 -00 |
| 21/05/2019 14:12:45 | 30,9400 | 34 | XPAR | OD_5DDp3Wj -00 |
| 21/05/2019 14:12:50 | 30,9400 | 68 | TRQX | OD_5DDp4z0 -00 |
| 21/05/2019 14:12:50 | 30,9400 | 68 | CHIX | OD_5DDp4z1 -00 |
| 21/05/2019 14:12:50 | 30,9300 | 53 | TRQX | OD_5DDp4z9 -00 |
| 21/05/2019 14:12:50 | 30,9300 | 86 | XPAR | OD_5DDp4zA -00 |
| 21/05/2019 14:12:50 | 30,9300 | 80 | TRQX | OD_5DDp4zB -00 |
| 21/05/2019 14:12:50 | 30,9300 | 80 | CHIX | OD_5DDp4zB -02 |
| 21/05/2019 14:12:50 | 30,9300 | 151 | XPAR | OD_5DDp4zC -00 |
| 21/05/2019 14:12:50 | 30,9200 | 1822 | XPAR | OD_5DDp4zC -02 |
| 21/05/2019 14:12:51 | 30,9200 | 499 | XPAR | OD_5DDp4zD -00 |
| 21/05/2019 14:12:52 | 30,9200 | 74 | XPAR | OD_5DDp5FX -00 |
| 21/05/2019 14:12:53 | 30,9100 | 73 | XPAR | OD_5DDp5kt -00 |
| 21/05/2019 14:12:53 | 30,9100 | 43 | TRQX | OD_5DDp5ku -00 |
| 21/05/2019 14:12:53 | 30,9000 | 29 | CHIX | OD_5DDp5kv -00 |
|---|---|---|---|---|
| 21/05/2019 14:12:53 | 30,9000 | 58 | BATE | OD_5DDp5kv -02 |
| 21/05/2019 14:12:53 | 30,9000 | 48 | TRQX | OD_5DDp5k w -00 |
| 21/05/2019 14:12:53 | 30,9000 | 35 | CHIX | OD_5DDp5lE -00 |
| 21/05/2019 14:12:56 | 30,9200 | 15 | XPAR | OD_5DDp6Jx -00 |
| 21/05/2019 14:12:56 | 30,9200 | 53 | XPAR | OD_5DDp6Jy -00 |
| 21/05/2019 14:12:56 | 30,9200 | 18 | XPAR | OD_5DDp6Jy -02 |
| 21/05/2019 14:12:56 | 30,9200 | 307 | XPAR | OD_5DDp6J z -01 |
| 21/05/2019 14:12:56 | 30,9200 | 329 | XPAR | OD_5DDp6K7 -00 |
| 21/05/2019 14:12:56 | 30,9200 | 75 | XPAR | OD_5DDp6Ld -00 |
| 21/05/2019 14:13:05 | 30,9200 | 67 | CHIX | OD_5DDp8fr -00 |
| 21/05/2019 14:13:05 | 30,9200 | 394 | XPAR | OD_5DDp8fr -02 |
| 21/05/2019 14:13:05 | 30,9200 | 81 | TRQX | OD_5DDp8fs -00 |
| 21/05/2019 14:13:05 | 30,9100 | 126 | TRQX | OD_5DDp8i7 -00 |
| 21/05/2019 14:13:05 | 30,9100 | 173 | CHIX | OD_5DDp8i8 -01 |
| 21/05/2019 14:13:05 | 30,9100 | 543 | XPAR | OD_5DDp8i8 -03 |
| 21/05/2019 14:13:05 | 30,9000 | 26 | TRQX | OD_5DDp8jp -00 |
| 21/05/2019 14:17:01 | 30,9900 | 156 | TRQX | OD_5DDq86s -00 |
| 21/05/2019 14:17:01 | 30,9900 | 49 | XPAR | OD_5DDq86s -02 |
| 21/05/2019 14:17:01 | 30,9900 | 110 | CHIX | OD_5DDq86t -00 |
| 21/05/2019 14:17:08 | 30,9700 | 352 | XPAR | OD_5DDq9u2 -00 |
| 21/05/2019 14:17:08 | 30,9800 | 20 | CHIX | OD_5DDq9u3 -01 |
| 21/05/2019 14:17:08 | 30,9700 | 267 | XPAR | OD_5DDq9u3 -03 |
| 21/05/2019 14:17:08 | 30,9800 | 32 | CHIX | OD_5DDq9u4 -01 |
| 21/05/2019 14:17:08 | 30,9700 | 120 | TRQX | OD_5DDq9uK -00 |
| 21/05/2019 14:17:08 | 30,9700 | 196 | TRQX | OD_5DDq9uK -02 |
| 21/05/2019 14:18:09 | 31,0000 | 125 | XPAR | OD_5DDqPjh -00 |
| 21/05/2019 14:18:09 | 31,0000 | 633 | XPAR | OD_5DDqPji -00 |
| 21/05/2019 14:18:09 | 31,0000 | 153 | CHIX | OD_5DDqPji -02 |
| 21/05/2019 14:18:09 | 31,0000 | 44 | XPAR | OD_5DDqPjj -00 |
| 21/05/2019 14:18:09 | 31,0000 | 124 | TRQX | OD_5DDqPjj -02 |
| 21/05/2019 14:18:09 | 31,0000 | 275 | CHIX | OD_5DDqPjk -00 |
| 21/05/2019 14:18:09 | 31,0000 | 191 | XPAR | OD_5DDqPjk -02 |
| 21/05/2019 14:18:09 | 31,0000 | 191 | CHIX | OD_5DDqPjl -00 |
| 21/05/2019 14:18:09 | 31,0000 | 48 | XPAR | OD_5DDqPuY -00 |
| 21/05/2019 14:18:09 | 31,0000 | 29 | XPAR | OD_5DDqPuY -02 |
| 21/05/2019 14:18:20 | 30,9900 | 94 | TRQX | OD_5DDqSch -00 |
| 21/05/2019 14:20:57 | 30,9900 | 55 | XPAR | OD_5DDr7X9 -00 |
| 21/05/2019 14:20:57 | 30,9900 | 18 | CHIX | OD_5DDr7XA -01 |
| 21/05/2019 14:20:57 | 30,9900 | 90 | XPAR | OD_5DDr7XA -03 |
| 21/05/2019 14:20:59 | 31,0000 | 92 | XPAR | OD_5DDr7xd -00 |
| 21/05/2019 14:21:19 | 31,0000 | 90 | XPAR | OD_5DDrDEA -00 |
| 21/05/2019 14:22:53 | 30,9900 | 41 | CHI X |
OD_5DDrbcZ -00 |
| 21/05/2019 14:22:53 | 30,9900 | 62 | CHIX | OD_5DDrbca -00 |
| 21/05/2019 14:22:53 | 30,9900 | 83 | XPAR | OD_5DDrbca -02 |
| 21/05/2019 14:22:53 | 30,9900 | 41 | TRQX | OD_5DDrbcj -00 |
| 21/05/2019 14:23:30 | 30,9900 | 59 | XPAR | OD_5DDrlHB -00 |
| 21/05/2019 14:23:30 | 30,9800 | 186 | CHI X |
OD_5DDrlHD -00 |
| 21/05/2019 14:23:30 | 30,9800 | 418 | XPAR | OD_5DDrlHD -02 |
| 21/05/2019 14:23:30 | 30,9800 | 51 | CHIX | OD_5DDrlHE -00 |
| 21/05/2019 14:23:30 | 30,9800 | 172 | XPAR | OD_5DDrlHE -02 |
| 21/05/2019 14:23:30 | 30,9800 | 86 | CHIX | OD_5DDrlHF -00 |
| 21/05/2019 14:23:30 | 30,9800 | 8 | TRQ X |
OD_5DDrlHF -02 |
| 21/05/2019 14:23:30 | 30,9800 | 18 | XPAR | OD_5DDrlHG -00 |
| 21/05/2019 14:23:30 | 30,9800 | 47 | TRQX | OD_5DDrlHG -02 |
| 21/05/2019 14:23:30 | 30,9800 | 234 | XPAR | OD_5DDrlHG -04 |
| 21/05/2019 14:23:30 | 30,9800 | 83 | TRQX | OD_5DDrlHH -01 |
| 21/05/2019 14:23:30 | 30,9800 | 47 | BAT E |
OD_5DDrlHH -03 |
| 21/05/2019 14:23:30 | 30,9800 | 98 | TRQX | OD_5DDrlHI -01 |
| 21/05/2019 14:23:30 | 30,9700 | 57 | CHIX | OD_5DDrlHI -03 |
| 21/05/2019 14:23:30 | 30,9800 | 123 | BATE | OD_5DDrlHJ -01 |
| 21/05/2019 14:23:30 | 30,9700 | 45 | TRQX | OD_5DDrlHJ -03 |
| 21/05/2019 14:23:30 | 30,9800 | 75 | BAT E |
OD_5DDrlHK -01 |
| 21/05/2019 14:24:59 | 30,9600 | 74 | XPAR | OD_5DDs8bO -00 |
| 21/05/2019 14:24:59 | 30,9600 | 63 | TRQX | OD_5DDs8bP -00 |
| 21/05/2019 14:24:59 | 30,9600 | 58 | CHIX | OD_5DDs8bP -02 |
| 21/05/2019 14:24:59 | 30,9500 | 31 | CHIX | OD_5DDs8bQ -00 |
|---|---|---|---|---|
| 21/05/2019 14:24:59 | 30,9500 | 134 | XPA R |
OD_5DDs8bQ -02 |
| 21/05/2019 14:24:59 | 30,9500 | 85 | CHIX | OD_5DDs8bR -00 |
| 21/05/2019 14:24:59 | 30,9500 | 22 | TRQX | OD_5DDs8bn -00 |
| 21/05/2019 14:25:01 | 30,9500 | 57 | TRQX | OD_5DDs98G -00 |
| 21/05/2019 14:25:01 | 30,9500 | 21 | CHIX | OD_5DDs98J -00 |
| 21/05/2019 14:25:01 | 30,9500 | 26 | TRQX | OD_5DDs98J -02 |
| 21/05/2019 14:25:01 | 30,9500 | 64 | CHIX | OD_5DDs98K -00 |
| 21/05/2019 14:25:01 | 30,9500 | 207 | XPAR | OD_5DDs98K -02 |
| 21/05/2019 14:25:01 | 30,9500 | 102 | CHIX | OD_5DDs98L -00 |
| 21/05/2019 14:25:01 | 30,9500 | 100 | XPAR | OD_5DDs98L -02 |
| 21/05/2019 14:26:39 | 30,9900 | 43 | CHIX | OD_5DDsYe6 -00 |
| 21/05/2019 14:26:39 | 30,9900 | 43 | XPAR | OD_5DDsYe7 -01 |
| 21/05/2019 14:27:44 | 31,0000 | 113 | TRQX | OD_5DDspTy -00 |
| 21/05/2019 14:27:44 | 31,0000 | 138 | CHIX | OD_5DDspTy -02 |
| 21/05/2019 14:27:44 | 31,0000 | 116 | TRQX | OD_5DDspTz -00 |
| 21/05/2019 14:27:44 | 31,0000 | 188 | CHIX | OD_5DDspTz -02 |
| 21/05/2019 14:27:44 | 31,0000 | 195 | CHIX | OD_5DDspU0 -00 |
| 21/05/2019 14:30:41 | 31,0000 | 159 | XPAR | OD_5DDtZao -00 |
| 21/05/2019 14:30:41 | 31,0000 | 235 | XPAR | OD_5DDtZaw -00 |
| 21/05/2019 14:30:41 | 31,0000 | 38 | XPAR | OD_5DDtZax -00 |
| 21/05/2019 14:30:41 | 30,9900 | 88 | CHIX | OD_5DDtZay -00 |
| 21/05/2019 14:30:41 | 31,0000 | 78 | XPAR | OD_5DDtZay -02 |
| 21/05/2019 14:30:41 | 30,9900 | 73 | TRQX | OD_5DDtZaz -00 |
| 21/05/2019 14:30:42 | 30,9900 | 117 | CHIX | OD_5DDtZbR -00 |
| 21/05/2019 14:30:42 | 30,9900 | 101 | XPAR | OD_5DDtZbS -00 |
| 21/05/2019 14:30:42 | 30,9900 | 224 | CHIX | OD_5DDtZbS -02 |
| 21/05/2019 14:30:42 | 30,9900 | 200 | XPAR | OD_5DDtZbT -00 |
| 21/05/2019 14:30:43 | 30,9900 | 19 | XPAR | OD_5DDtZxI -00 |
| 21/05/2019 14:30:54 | 30,9800 | 28 | TRQX | OD_5DDtcjt -00 |
| 21/05/2019 14:30:54 | 30,9800 | 308 | XPAR | OD_5DDtcju -00 |
| 21/05/2019 14:30:54 | 30,9800 | 70 | TRQX | OD_5DDtcju -02 |
| 21/05/2019 14:30:54 | 30,9800 | 1591 | XPAR | OD_5DDtcjv -00 |
| 21/05/2019 14:30:54 | 30,9800 | 108 | BATE | OD_5DDtcjw -00 |
| 21/05/2019 14:30:54 | 30,9800 | 3 | TRQX | OD_5DDtcjw -02 |
| 21/05/2019 14:30:54 | 30,9800 | 511 | XPAR | OD_5DDtcjx -00 |
| 21/05/2019 14:30:54 | 30,9800 | 223 | BATE | OD_5DDtcjx -02 |
| 21/05/2019 14:30:54 | 30,9700 | 66 | TRQX | OD_5DDtcjx -04 |
| 21/05/2019 14:30:54 | 30,9700 | 87 | XPAR | OD_5DDtcjy -01 |
| 21/05/2019 14:30:54 | 30,9700 | 18 | BATE | OD_5DDtcjy -03 |
| 21/05/2019 14:30:54 | 30,9700 | 97 | CHIX | OD_5DDtcjz -01 |
| 21/05/2019 14:30:54 | 30,9700 | 27 | BATE | OD_5DDtcjz -03 |
| 21/05/2019 14:30:54 | 30,9600 | 50 | TRQX | OD_5DDtclY -00 |
| 21/05/2019 14:30:54 | 30,9500 | 51 | TRQX | OD_5DDtclf -00 |
| 21/05/2019 14:30:54 | 30,9400 | 53 | XPAR | OD_5DDtcqZ -00 |
| 21/05/2019 14:30:54 | 30,9300 | 68 | XPAR | OD_5DDtcwC -00 |
| 21/05/2019 14:30:54 | 30,9300 | 397 | XPAR | OD_5DDtcxj -00 |
| 21/05/2019 14:30:55 | 30,9300 | 72 | XPAR | OD_5DDtd4m -00 |
| 21/05/2019 14:30:55 | 30,9300 | 24 | XPAR | OD_5DDtd4n -01 |
| 21/05/2019 14:30:55 | 30,9300 | 143 | XPAR | OD_5DDtd4n -03 |
| 21/05/2019 14:30:55 | 30,9300 | 29 | TRQX | OD_5DDtd4z -00 |
| 21/05/2019 14:31:04 | 30,9400 | 51 | CHIX | OD_5DDtfUh -00 |
| 21/05/2019 14:31:04 | 30,9400 | 47 | XPAR | OD_5DDtfUm -00 |
| 21/05/2019 14:31:04 | 30,9300 | 26 | TRQX | OD_5DDtfV2 -00 |
| 21/05/2019 14:32:59 | ||||
| 30,9400 | 138 | XPAR | OD_5DDu9Jb -00 |
|
| 21/05/2019 14:32:59 | 30,9400 | 19 | CHIX | OD_5DDu9Jd -00 |
| 21/05/2019 14:32:59 | 30,9400 | 47 | CHIX | OD_5DDu9Jg -00 |
| 21/05/2019 14:32:59 | 30,9300 | 30 | CHIX | OD_5DDu9MM -00 |
| 21/05/2019 14:32:59 | 30,9300 | 57 | CHIX | OD_5DDu9MM -02 |
| 21/05/2019 14:32:59 | 30,9300 | 56 | XPAR | OD_5DDu9MN -00 |
| 21/05/2019 14:32:59 | 30,9300 | 145 | XPAR | OD_5DDu9MN -02 |
| 21/05/2019 14:32:59 | 30,9300 | 19 | TRQX | OD_5DDu9MW -00 |
| 21/05/2019 14:32:59 | 30,9300 | 45 | TRQX | OD_5DDu9O7 -00 |
| 21/05/2019 14:32:59 | 30,9300 | 100 | TRQX | OD_5DDu9O8 -01 |
| 21/05/2019 14:32:59 | 30,9300 | 47 | TRQX | OD_5DDu9O8 -03 |
| 21/05/2019 14:33:16 | 30,9200 | 89 | XPAR | OD_5DDuDsY -00 |
|---|---|---|---|---|
| 21/05/2019 14:33:16 | 30,9200 | 143 | CHIX | OD_5DDuDsZ -00 |
| 21/05/2019 14:33:16 | 30,9200 | 66 | TRQX | OD_5DDuDsZ -02 |
| 21/05/2019 14:33:16 | 30,9100 | 27 | TRQX | OD_5DDuDso -00 |
| 21/05/2019 14:33:16 | 30,9100 | 105 | XPAR | OD_5DDuDso -02 |
| 21/05/2019 14:33:16 | 30,9100 | 121 | XPAR | OD_5DDuDsp -00 |
| 21/05/2019 14:34:30 | 30,9000 | 55 | CHIX | OD_5DDuX0a -00 |
| 21/05/2019 14:34:30 | 30,9000 | 35 | CHIX | OD_5DDuX56 -00 |
| 21/05/2019 14:34:30 | 30,9000 | 7 | CHIX | OD_5DDuX5C -00 |
| 21/05/2019 14:34:30 | 30,9000 | 61 | CHIX | OD_5DDuX5C -02 |
| 21/05/2019 14:36:00 | 30,9100 | 87 | CHIX | OD_5DDuuPc -00 |
| 21/05/2019 14:36:08 | 30,9000 | 54 | CHIX | OD_5DDuwSu -00 |
| 21/05/2019 14:36:08 | 30,9000 | 24 | CHIX | OD_5DDuwSu -02 |
| 21/05/2019 14:36:24 | 30,8900 | 156 | XPAR | OD_5DDv0n7 -00 |
| 21/05/2019 14:36:24 | 30,8900 | 41 | CHIX | OD_5DDv0nu -00 |
| 21/05/2019 14:36:24 | 30,8900 | 45 | TRQX | OD_5DDv0nv -00 |
| 21/05/2019 14:36:24 | 30,8900 | 88 | CHIX | OD_5DDv0nv -02 |
| 21/05/2019 14:36:24 | 30,8900 | 278 | XPAR | OD_5DDv0nv -04 |
| 21/05/2019 14:36:24 | 30,8900 | 75 | TRQX | OD_5DDv0nw -01 |
| 21/05/2019 14:36:24 | 30,8900 | 2 | XPAR | OD_5DDv0nw -03 |
| 21/05/2019 14:36:24 | 30,8900 | 98 | TRQX | OD_5DDv0nx -01 |
| 21/05/2019 14:36:24 | 30,8900 | 34 | XPAR | OD_5DDv0nx -03 |
| 21/05/2019 14:36:24 | 30,8900 | 299 | XPAR | OD_5DDv0ny -01 |
| 21/05/2019 14:36:25 | 30,8800 | 169 | CHIX | OD_5DDv10W -00 |
| 21/05/2019 14:36:25 | 30,8800 | 78 | CHIX | OD_5DDv10X -00 |
| 21/05/2019 14:36:26 | 30,8800 | 25 | CHIX | OD_5DDv1BH -00 |
| 21/05/2019 14:37:32 | 30,9400 | 49 | XPAR | OD_5DDvIOh -00 |
| 21/05/2019 14:37:32 | 30,9400 | 316 | XPAR | OD_5DDvIOi -01 |
| 21/05/2019 14:37:32 | 30,9400 | 224 | XPAR | OD_5DDvIOi -03 |
| 21/05/2019 14:37:32 | 30,9400 | 38 | XPAR | OD_5DDvIOj -01 |
| 21/05/2019 14:39:00 | 30,9300 | 133 | CHIX | OD_5DDvfFD -00 |
| 21/05/2019 14:39:00 | 30,9300 | 117 | CHIX | OD_5DDvfFD -02 |
| 21/05/2019 14:39:00 | 30,9300 | 506 | XPAR | OD_5DDvfFE -00 |
| 21/05/2019 14:39:00 | 30,9300 | 147 | CHIX | OD_5DDvfFE -02 |
| 21/05/2019 14:39:00 | 30,9300 | 153 | CHIX | OD_5DDvfFF -00 |
| 21/05/2019 14:40:4 9 |
31,0000 | 55 | XPAR | OD_5DDw7cF -00 |
| 21/05/2019 14:40:49 | 31,0000 | 64 | XPAR | OD_5DDw7cF -02 |
| 21/05/2019 14:40:49 | 31,0000 | 163 | XPAR | OD_5DDw7cG -00 |
| 21/05/2019 14:40:49 | 31,0000 | 405 | XPAR | OD_5DDw7cG -02 |
| 21/05/2019 14:40:49 | 31,0000 | 93 | XPAR | OD_5DDw7cH -00 |
| 21/05/2019 14:40:49 | 31,0000 | 166 | XPAR | OD_5DDw7cH -02 |
| 21/05/2019 14:40:55 | 30,9900 | 56 | CHIX | OD_5DDw9AJ -00 |
| 21/05/2019 14:40:56 | 30,9900 | 106 | CHIX | OD_5DDw9U4 -00 |
| 21/05/2019 14:40:56 | 30,9900 | 22 | CHIX | OD_5DDw9U6 -00 |
| 21/05/2019 14:40:56 | 30,9900 | 77 | TRQX | OD_5DDw9U6 -02 |
| 21/05/2019 14:40:56 | 30,9900 | 52 | XPAR | OD_5DDw9U7 -00 |
| 21/05/2019 14:40:56 | 30,9900 | 145 | CHIX | OD_5DDw9U7 -02 |
| 21/05/2019 14:40:56 | 30,9900 | 48 | TRQX | OD_5DDw9U8 -00 |
| 21/05/2019 14:40:56 | 30,9900 | 14 | TRQX | OD_5DDw9U8 -02 |
| 21/05/2019 14:40:56 | 30,9900 | 33 | TRQX | OD_5DDw9U9 -00 |
| 21/05/2019 14:41:00 | 30,9900 | 93 | TRQX | OD_5DDwAP0 -00 |
| 21/05/2019 14:42:52 | 30,9900 | 38 | TRQX | OD_5DDwdWo -00 |
| 21/05/2019 14:42:52 | 30,9900 | 41 | TRQX | OD_5DDwdWp -01 |
| 21/05/2019 14:42:52 | 31,0000 | 33 | CHIX | OD_5DDwdXE -00 |
| 21/05/2019 14:42:52 | 31,0000 | 59 | CHIX | OD_5DDwdXY -00 |
| 21/05/2019 14:42:52 | 30,9900 | 59 | CHIX | OD_5DDwdXg -00 |
| 21/05/2019 14:42:52 | 30,9900 | 5 | CHIX | OD_5DDwdYT -00 |
| 21/05/2019 14:42:52 | 30,9900 | 123 | CHIX | OD_5DDwdYT -02 |
| 21/05/2019 14:42:52 | 30,9900 | 18 | XPAR | OD_5DDwdYU -00 |
| 21/05/2019 14:42:52 | 30,9900 | 36 | XPAR | OD_5DDwdYU -02 |
| 21/05/2019 14:42:5 2 |
30,9900 | 20 | XPAR | OD_5DDwdYV -00 |
| 21/05/2019 14:43:42 | 79 | CHIX | OD_5DDwqXH -00 |
|
| 30,9800 | ||||
| 21/05/2019 14:43:42 | 30,9800 | 37 | XPAR | OD_5DDwqXI -00 |
| 21/05/2019 14:43:42 | 30,9800 | 97 | CHIX | OD_5DDwqXI -02 |
| 21/05/2019 14:43:42 | 30,9800 | 83 | XPAR | OD_5DDwqXJ -01 |
| 21/05/2019 14:43:42 | 30,9800 | 145 | BATE | OD_5DDwqXK -00 |
|---|---|---|---|---|
| 21/05/2019 14:43:42 | 30,9800 | 599 | XPAR | OD_5DDwqXK -02 |
| 21/05/2019 14:43:42 | 30,9700 | 23 | TRQX | OD_5DDwqXL -00 |
| 21/05/2019 14:43:42 | 30,9700 | 36 | CHIX | OD_5DDwqXL -02 |
| 21/05/2019 14:43:4 2 |
30,9800 | 199 | XPAR | OD_5DDwqXM -00 |
| 21/05/2019 14:43:42 | 30,9800 | 417 | XPAR | OD_5DDwqXM -02 |
| 21/05/2019 14:43:42 | 30,9800 | 20 | XPAR | OD_5DDwqXN -00 |
| 21/05/2019 14:43:42 | 30,9800 | 469 | XPAR | OD_5DDwqXN -02 |
| 21/05/2019 14:43:42 | 30,9500 | 10 | TRQX | OD_5DDwqbo -00 |
| 21/05/2019 14:43:43 | 30,9500 | 31 | CHIX | OD_5DDwqnz -00 |
| 21/05/2019 14:43:53 | 30,9900 | 53 | XPAR | OD_5DDwtSF -00 |
| 21/05/2019 14:43:53 | 30,9900 | 146 | TRQX | OD_5DDwtSG -00 |
| 21/05/2019 14:45:23 | 31,0000 | 454 | XPAR | OD_5DDxGxI -00 |
| 21/05/2019 14:45:23 | 31,0000 | 179 | XPAR | OD_5DDxGxJ -00 |
| 21/05/2019 14:45:23 | 31,0000 | 23 | XPAR | OD_5DDxGxJ -02 |
| 21/05/2019 14:45:23 | 31,0000 | 125 | TRQX | OD_5DDxGxK -01 |
| 21/05/2019 14:45:23 | 31,0000 | 165 | CHIX | OD_5DDxGxq -00 |
| 21/05/2019 14:45:23 | 31,0000 | 35 | XPAR | OD_5DDxGxq -02 |
| 21/05/2019 14:45:23 | 31,0000 | 46 | XPAR | OD_5DDxGxr -01 |
| 21/05/2019 14:45:23 | 31,0000 | 85 | XPAR | OD_5DDxGxr -03 |
| 21/05/2019 14:45:38 | 31,0000 | 220 | XPAR | OD_5DDxKi5 -00 |
| 21/05/2019 14:45:38 | 31,0000 | 116 | XPAR | OD_5DDxKi5 -02 |
| 21/05/2019 14:45:38 | 31,0000 | 21 | TRQX | OD_5DDxKiQ -00 |
| 21/05/2019 14:45:38 | 31,0000 | 142 | TRQX | OD_5DDxKiQ -02 |
| 21/05/2019 14:45:38 | 31,0000 | 56 | TRQX | OD_5DDxKiQ -04 |
| 21/05/2019 14:45:38 | 31,0000 | 69 | TRQX | OD_5DDxKio -00 |
| 21/05/2019 14:46:16 | 31,0000 | 227 | XPAR | OD_5DDxUiq -00 |
| 21/05/2019 14:46:16 | 31,0000 | 86 | XPAR | OD_5DDxUir -01 |
| 21/05/2019 14:46:16 | 31,0000 | 18 | CHIX | OD_5DDxUjO -00 |
| 21/05/2019 14:46:16 | 31,0000 | 72 | XPAR | OD_5DDxUjO -02 |
| 21/05/2019 14:46:19 | 31,0000 | 50 | CHIX | OD_5DDxVW4 -00 |
| 21/05/2019 14:46:19 | 31,0000 | 70 | CHIX | OD_5DDxVW4 -02 |
| 21/05/2019 14:46:19 | 30,9900 | 98 | CHIX | OD_5DDxVW5 -00 |
| 21/05/2019 14:46:19 | 30,9900 | 32 | CHIX | OD_5DDxVW5 -02 |
| 21/05/2019 14:46:19 | 30,9900 | 7 | TRQX | OD_5DDxVWB -00 |
| 21/05/2019 14:46:19 | 30,9900 | 10 | TRQX | OD_5DDxVWC -00 |
| 21/05/2019 14:47:15 | 30,9900 | 19 | CHIX | OD_5DDxjzd -00 |
| 21/05/2019 14:47:15 | 30,9900 | 39 | TRQX | OD_5DDxjze -00 |
| 21/05/2019 14:47:15 | 30,9900 | 74 | XPAR | OD_5DDxjze -02 |
| 21/05/2019 14:47:15 | 30,9800 | 46 | CHIX | OD_5DDxjzf -00 |
| 21/05/2019 14:47:15 | 30,9800 | 226 | XPAR | OD_5DDxjzf -02 |
| 21/05/2019 14:47:16 | 30,9800 | 51 | TRQX | OD_5DDxkGL -00 |
| 21/05/2019 14:47:35 | 30,9700 | 33 | XPAR | OD_5DDxpCR -00 |
| 21/05/2019 14:49:08 | 30,9600 | 77 | CHIX | OD_5DDyDW4 -00 |
| 21/05/2019 14:49:08 | 30,9600 | 137 | XPAR | OD_5DDyDW5 -00 |
| 21/05/2019 14:49:08 | 30,9600 | 143 | CHIX | OD_5DDyDW5 -02 |
| 21/05/2019 14:49:08 | 30,9600 | 42 | TRQX | OD_5DDyDW6 -00 |
| 21/05/2019 14:49:08 | 30,9600 | 331 | XPAR | OD_5DDyDW6 -02 |
| 21/05/2019 14:49:08 | 30,9600 | 45 | XPAR | OD_5DDyDW7 -00 |
| 21/05/2019 14:49:08 | 30,9500 | 15 | TRQX | OD_5DDyDWC -00 |
| 21/05/2019 14:49:08 | 30,9500 | 54 | CHIX | OD_5DDyDWC -02 |
| 21/05/2019 14:49:08 | 30,9500 | 33 | XPAR | OD_5DDyDWD -00 |
| 21/05/2019 14:49:08 | 30,9500 | 227 | XPAR | OD_5DDyDWD -02 |
| 21/05/2019 14:49:08 | 30,9500 | 43 | CHIX | OD_5DDyDWD -04 |
| 21/05/2019 14:49:08 | 30,9500 | 19 | TRQX | OD_5DDyDWE -01 |
| 21/05/2019 14:49:08 | 30,9500 | 58 | CHIX | OD_5DDyDWE -03 |
| 21/05/2019 14:49:08 | 30,9500 | 129 | CHIX | OD_5DDyDWF -00 |
| 21/05/2019 14:50:00 | 30,9500 | 136 | CHIX | OD_5DDyQul -00 |
| 21/05/2019 14:50:00 | 30,9500 | 64 | CHIX | OD_5DDyQul -02 |
| 21/05/2019 14:50:00 | 30,9500 | 116 | CHIX | OD_5DDyQum -00 |
| 21/05/2019 14:50:00 | 30,9500 | 184 | XPAR | OD_5DDyQum -02 |
| 21/05/2019 14:50:00 | 30,9500 | 24 | TRQX | OD_5DDyQuu -00 |
| 21/05/2019 14:50:00 | 30,9500 | 113 | TRQX | OD_5DDyQuu -02 |
| 21/05/2019 14:50:08 | 30,9400 | 64 | CHIX | OD_5DDyT1A -00 |
| 21/05/2019 14:50:08 | 30,9400 | 119 | CHIX | OD_5DDyT1A -02 |
| 21/05/2019 14:50:08 | 30,9400 | 28 | TRQX | OD_5DDyT1B -00 |
| 21/05/2019 14:50:08 | 30,9400 | 55 | XPAR | OD_5DDyT1B -02 |
|---|---|---|---|---|
| 21/05/2019 14:50:08 | 30,9400 | 320 | XPAR | OD_5DDyT1C -00 |
| 21/05/2019 14:50:08 | 30,9400 | 197 | XPAR | OD_5DDyT1C -02 |
| 21/05/2019 14:50:08 | 30,9400 | 144 | XPAR | OD_5DDyT1D -00 |
| 21/05/2019 14:50:08 | 30,9400 | 150 | XPAR | OD_5DDyT1D -02 |
| 21/05/2019 14:50:08 | 30,9400 | 112 | XPAR | OD_5DDyT1E -00 |
| 21/05/2019 14:53:10 | 30,9400 | 248 | XPAR | OD_5DDzEKj -00 |
| 21/05/2019 14:53:10 | 30,9400 | 22 | CHIX | OD_5DDzEKk -00 |
| 21/05/2019 14:53:10 | 30,9400 | 34 | TRQX | OD_5DDzEKk -02 |
| 21/05/2019 14:53:10 | 30,9300 | 261 | XPAR | OD_5DDzEKl -00 |
| 21/05/2019 14:53:10 | 30,9300 | 28 | TRQX | OD_5DDzEKl -02 |
| 21/05/2019 14:53:10 | 30,9400 | 35 | CHIX | OD_5DDzEKm -00 |
| 21/05/2019 14:53:10 | 30,9300 | 278 | XPAR | OD_5DDzEKm -02 |
| 21/05/2019 14:53:10 | 30,9300 | 40 | CHIX | OD_5DDzEKn -00 |
| 21/05/2019 14:53:10 | 30,9300 | 98 | CHIX | OD_5DDzEKn -02 |
| 21/05/2019 14:53:10 | 30,9300 | 92 | CHIX | OD_5DDzEKo -00 |
| 21/05/2019 14:53:10 | 30,9100 | 91 | XPAR | OD_5DDzELU -00 |
| 21/05/2019 14:53:10 | 30,9100 | 93 | XPAR | OD_5DDzEMC -00 |
| 21/05/2019 14:53:11 | 30,9000 | 190 | XPAR | OD_5DDzEbU -00 |
| 21/05/2019 14:53:11 | 30,9000 | 198 | XPAR | OD_5DDzEbV -01 |
| 21/05/2019 14:53:11 | 30,8900 | 32 | TRQX | OD_5DDzEdF -00 |
| 21/05/2019 14:54:46 | 30,9100 | 33 | CHIX | OD_5DDzdRc -00 |
| 21/05/2019 14:54:46 | 30,9100 | 264 | XPAR | OD_5DDzdRn -00 |
| 21/05/2019 14:54:46 | 30,9100 | 126 | TRQX | OD_5DDzdRo -00 |
| 21/05/2019 14:54:46 | 30,9100 | 18 | CHIX | OD_5DDzdRw -00 |
| 21/05/2019 14:54:46 | 30,9100 | 93 | XPAR | OD_5DDzdSR -00 |
| 21/05/2019 14:54:46 | 30,9000 | 23 | TRQX | OD_5DDzdSX -00 |
| 21/05/2019 14:54:46 | 30,9000 | 78 | TRQX | OD_5DDzdSX -02 |
| 21/05/2019 14:54:46 | 30,9000 | 9 | CHIX | OD_5DDzdTh -00 |
| 21/05/2019 14:57:00 | 30,9100 | 73 | XPAR | OD_5DE0CF8 -00 |
| 21/05/2019 14:57:00 | 30,9000 | 15 | TRQX | OD_5DE0CF9 -00 |
| 21/05/2019 14:57:00 | 30,9000 | 29 | XPAR | OD_5DE0CFA -00 |
| 21/05/2019 14:57:00 | 30,9000 | 150 | XPAR | OD_5DE0CFA -02 |
| 21/05/2019 14:57:00 | 30,9000 | 13 | TRQX | OD_5DE0CFR -00 |
| 21/05/2019 14:57:00 | 30,9000 | 46 | TRQX | OD_5DE0CFS -00 |
| 21/05/2019 14:57:00 | 30,9000 | 14 | TRQX | OD_5DE0CFS -02 |
| 21/05/2019 14:57:00 | 30,9000 | 8 | TRQX | OD_5DE0CFV -00 |
| 21/05/2019 14:57:00 | 30,9000 | 97 | CHIX | OD_5DE0CFV -02 |
| 21/05/2019 14:57:00 | 30,9000 | 440 | XPAR | OD_5DE0CFW -00 |
| 21/05/2019 14:57:00 | 30,9000 | 100 | CHIX | OD_5DE0CFW -02 |
| 21/05/2019 14:57:00 | 30,9000 | 137 | XPAR | OD_5DE0CFX -00 |
| 21/05/2019 14:57:00 | 30,9000 | 344 | XPAR | OD_5DE0CFX -02 |
| 21/05/2019 14:57:00 | 30,8900 | 31 | XPAR | OD_5DE0CFy -00 |
| 21/05/2019 14:57:00 | 30,8900 | 37 | TRQX | OD_5DE0CG1 -00 |
| 21/05/2019 14:57:00 | 30,8900 | 24 | CHIX | OD_5DE0CG1 -02 |
| 21/05/2019 14:57:00 | 30,8900 | 48 | XPAR | OD_5DE0CG6 -00 |
| 21/05/2019 14:57:00 | 30,8800 | 35 | TRQX | OD_5DE0CGC -00 |
| 21/05/2019 15:00:02 | 30,9200 | 252 | XPAR | OD_5DE0xWG -00 |
| 21/05/2019 15:00:02 | 30,9200 | 176 | XPAR | OD_5DE0xWG -02 |
| 21/05/2019 15:00:22 | 30,9300 | 145 | XPAR | OD_5DE12iu -00 |
| 21/05/2019 15:00:22 | 30,9200 | 99 | XPAR | OD_5DE12j7 -00 |
| 21/05/2019 15:00:22 | 30,9200 | 157 | XPAR | OD_5DE12j7 -02 |
| 21/05/2019 15:00:22 | 30,9100 | 245 | XPAR | OD_5DE12jH -00 |
| 21/05/2019 15:00:22 | 30,9100 | 128 | CHIX | OD_5DE12jH -02 |
| 21/05/2019 15:00:22 | 30,9100 | 54 | XPAR | OD_5DE12jI -00 |
| 21/05/2019 15:00:22 | 30,9100 | 46 | TRQX | OD_5DE12jI -02 |
| 21/05/2019 15:00:22 | 30,9100 | 203 | CHIX | OD_5DE12jJ -00 |
| 21/05/2019 15:00:22 | 30,9100 | 420 | XPAR | OD_5DE12jJ - 0 2 |
| 21/05/2019 15:00:22 | 30,9100 | 28 | TRQX | OD_5DE12jK -00 |
| 21/05/2019 15:00:22 | 30,9100 | 44 | TRQX | OD_5DE12jK -02 |
| 21/05/2019 15:00:22 | 30,9100 | 28 | XPAR | OD_5DE12jL -00 |
| 21/05/2019 15:00:22 | 30,9100 | 302 | XPAR | OD_5DE12jL -02 |
| 21/05/2019 15:00:22 | 30,9100 | 161 | XPAR | OD_5DE12jM -00 |
| 21/05/2019 15:00:22 | 30,9000 | 109 | TRQX | OD_5DE12jc -00 |
| 21/05/2019 15:00:22 | 30,9000 | 70 | TRQX | OD_5DE12lT -00 |
| 21/05/2019 15:00:22 | 30,9000 | 87 | TRQX | OD_5DE12lU -00 |
| 21/05/2019 15:00:22 | 30,9000 | 99 | BATE | OD_5DE12lU -02 |
|---|---|---|---|---|
| 21/05/2019 15:00:22 | 30,9000 | 48 | CHIX | OD_5DE12mA -00 |
| 21/05/2019 15:00:22 | 30,9000 | 25 | CHIX | OD_5DE12mA -02 |
| 21/05/2019 15:01:12 | 30,9200 | 44 | XPAR | OD_5DE1Fju -00 |
| 21/05/2019 15:01:12 | 30,9200 | 2 | XPAR | OD_5DE1Fjv -00 |
| 21/05/2019 15:01:12 | 30,9200 | 18 | XPAR | OD_5DE1Fjv -02 |
| 21/05/2019 15:01:12 | 30,9200 | 1 | XPAR | OD_5DE1Fjw -00 |
| 21/05/2019 15:01:58 | 30,9200 | 72 | CHIX | OD_5DE1Rdg -00 |
| 21/05/2019 15:02:56 | 30,9500 | 133 | CHIX | OD_5DE1guA -00 |
| 21/05/2019 15:02:56 | 30,9500 | 106 | CHIX | OD_5DE1guB -01 |
| 21/05/2019 15:02:56 | 30,9500 | 20 | XPAR | OD_5DE1guC -00 |
| 21/05/2019 15:02:56 | 30,9500 | 103 | CHIX | OD_5DE1guC - 0 2 |
| 21/05/2019 15:02:56 | 30,9500 | 47 | XPAR | OD_5DE1guD -00 |
| 21/05/2019 15:02:56 | 30,9500 | 70 | CHIX | OD_5DE1guQ -00 |
| 21/05/2019 15:02:56 | 30,9500 | 100 | CHIX | OD_5DE1guQ -02 |
| 21/05/2019 15:02:56 | 30,9500 | 62 | CHIX | OD_5DE1guQ -04 |
| 21/05/2019 15:02:56 | 30,9500 | 191 | CHIX | OD_5DE1guq -00 |
| 21/05/2019 15:05:46 | 30,9600 | 150 | XPAR | OD_5DE2P5A -00 |
| 21/05/2019 15:05:46 | 30,9600 | 209 | XPAR | OD_5DE2P5A -02 |
| 21/05/2019 15:05:46 | 30,9600 | 64 | XPAR | OD_5DE2P5B -01 |
| 21/05/2019 15:05:46 | 30,9500 | 17 | CHIX | OD_5DE2P5B -03 |
| 21/05/2019 15:05:46 | 30,9500 | 42 | CHIX | OD_5DE2P5D -00 |
| 21/05/2019 15:05:46 | 30,9500 | 44 | XPAR | OD_5DE2P5D -02 |
| 21/05/2019 15:05:46 | 30,9500 | 46 | TRQX | OD_5DE2P5E -00 |
| 21/05/2019 15:05:46 | 30,9500 | 20 | XPAR | OD_5DE2P5E -02 |
| 21/05/2019 15:05:46 | 30,9500 | 98 | TRQX | OD_5DE2P5F -00 |
| 21/05/2019 15:05:46 | 30,9500 | 130 | XPAR | OD_5DE2P5F -02 |
| 21/05/2019 15:05:46 | 30,9500 | 70 | TRQX | OD_5DE2P5G -00 |
| 21/05/2019 15:05:46 | 30,9500 | 45 | XPAR | OD_5DE2P5G -02 |
| 21/05/2019 15:05:46 | 30,9500 | 210 | XPAR | OD_5DE2P5H -00 |
| 21/05/2019 15:05:46 | 30,9500 | 118 | XPAR | OD_5DE2P5J -00 |
| 21/05/2019 15:05:46 | 30,9400 | 128 | TRQX | OD_5DE2P9l -00 |
| 21/05/2019 15:05:46 | 30,9400 | 216 | XPAR | OD_5DE2P9m -00 |
| 21/05/2019 15:05:46 | 30,9400 | 28 | CHIX | OD_5DE2P9m -02 |
| 21/05/2019 15:05:46 | 30,9400 | 61 | XPAR | OD_5DE2P9n -00 |
| 21/05/2019 15:05:46 | 30,9400 | 45 | CHIX | OD_5DE2P9n -02 |
| 21/05/2019 15:05:46 | 30,9400 | 420 | XPAR | OD_5DE2P9n -04 |
| 21/05/2019 15:05:46 | 30,9400 | 312 | CHIX | OD_5DE2P9o -01 |
| 21/05/2019 15:05:46 | 30,9400 | 110 | CHIX | OD_5DE2P9o -03 |
| 21/05/2019 15:05:47 | 30,9300 | 33 | CHIX | OD_5DE2PH4 -00 |
| 21/05/2019 15:05:47 | 30,9300 | 49 | BATE | OD_5DE2PH4 -02 |
| 21/05/2019 15:05:48 | 30,9200 | 3 | TRQX | OD_5DE2Pc9 -00 |
| 21/05/2019 15:05:48 | 30,9200 | 42 | TRQX | OD_5DE2PcA -01 |
| 21/05/2019 15:08:14 | 30,9600 | 46 | XPAR | OD_5DE31cc -00 |
| 21/05/2019 15:08:14 | 30,9500 | 64 | CHIX | OD_5DE31cd -00 |
| 21/05/2019 15:08:14 | 30,9500 | 26 | CHIX | OD_5DE31ce -00 |
| 21/05/2019 15:08:14 | 30,9500 | 150 | XPAR | OD_5DE31ce -02 |
| 21/05/2019 15:08:14 | 30,9500 | 78 | CHIX | OD_5DE31cf -00 |
| 21/05/2019 15:08:14 | 30,9500 | 52 | XPAR | OD_5DE31cf -02 |
| 21/05/2019 15:08:14 | 30,9500 | 107 | CHIX | OD_5DE31cg -00 |
| 21/05/2019 15:08:14 | 30,9500 | 364 | XPAR | OD_5DE31cg -02 |
| 21/05/2019 15:08:14 | 30,9500 | 64 | XPAR | OD_5DE31ch -00 |
| 21/05/2019 15:08:14 | 30,9500 | 144 | XPAR | OD_5DE31ch -02 |
| 21/05/2019 15:08:14 | 30,9500 | 20 | XPAR | OD_5DE31ci -00 |
| 21/05/2019 15:08:14 | 30,9500 | 43 | TRQX | OD_5DE31cl -00 |
| 21/05/2019 15:08:15 | 30,9400 | 42 | XPAR | OD_5DE31i9 -00 |
| 21/05/2019 15:08:15 | 30,9400 | 106 | XPAR | OD_5DE31iA -00 |
| 21/05/2019 15:08:15 | 30,9400 | 57 | TRQX | OD_5DE31ir -00 |
| 21/05/2019 15:08:39 | 30,9400 | 20 | CHIX | OD_5DE3880 -00 |
| 21/05/2019 15:10:21 | 30,9400 | 18 | XPAR | OD_5DE3YdN -00 |
| 21/05/2019 15:10:21 | 30,9400 | 98 | XPAR | OD_5DE3YdO -00 |
| 21/05/2019 15:10:54 | 30,9400 | 55 | XPAR | OD_5DE3h94 -00 |
| 21/05/2019 15:10:54 | 30,9400 | 39 | XPAR | OD_5DE3h94 -02 |
| 21/05/2019 15:10:54 | 30,9400 | 147 | XPAR | OD_5DE3h95 -00 |
| 21/05/2019 15:10:54 | 30,9400 | 28 | XPAR | OD_5DE3h95 -02 |
| 21/05/2019 15:10:54 | 30,9400 | 22 | CHIX | OD_5DE3h9A -00 |
| 21/05/2019 15:10:54 | 30,9400 | 254 | XPAR | OD_5DE3h9A -02 |
|---|---|---|---|---|
| 21/05/2019 15:10:54 | 30,9400 | 72 | CHIX | OD_5DE3h9B -00 |
| 21/05/2019 15:10:54 | 30,9400 | 48 | TRQX | OD_5DE3h9B -02 |
| 21/05/2019 15:10:54 | 30,9300 | 107 | TRQX | OD_5DE3h9D -00 |
| 21/05/2019 15:10:54 | 30,9300 | 30 | TRQX | OD_5DE3h9D -02 |
| 21/05/2019 15:10:55 | 30,9300 | 51 | CHIX | OD_5DE3hQ8 -00 |
| 21/05/2019 15:10:55 | 30,9300 | 28 | CHIX | OD_5DE3hTz -00 |
| 21/05/2019 15:10:55 | 30,9300 | 28 | CHIX | OD_5DE3hTz -02 |
| 21/05/2019 15:10:55 | 30,9300 | 88 | CHIX | OD_5DE3hUB -00 |
| 21/05/2019 15:11:02 | 30,9400 | 21 | CHIX | OD_5DE3jFd -02 |
| 21/05/2019 15:13:25 | 30,9500 | 27 | XPAR | OD_5DE4KMG -00 |
| 21/05/2019 15:13:25 | 30,9500 | 199 | CHIX | OD_5DE4KMG -02 |
| 21/05/2019 15:13:25 | 30,9500 | 59 | XPAR | OD_5DE4KMH -01 |
| 21/05/2019 15:13:25 | 30,9500 | 188 | CHIX | OD_5DE4KMH -03 |
| 21/05/2019 15:13:25 | 30,9500 | 156 | XPAR | OD_5DE4KMI -00 |
| 21/05/2019 15:13:25 | 30,9500 | 318 | XPAR | OD_5DE4KMI -02 |
| 21/05/2019 15:13:25 | 30,9500 | 19 | XPAR | OD_5DE4KMJ -00 |
| 21/05/2019 15:13:25 | 30,9500 | 41 | XPAR | OD_5DE4KMJ -02 |
| 21/05/2019 15:13:25 | 30,9400 | 66 | XPAR | OD_5DE4KMZ -00 |
| 21/05/2019 15:13:25 | 30,9400 | 84 | XPAR | OD_5DE4KMZ -02 |
| 21/05/2019 15:13:25 | 30,9400 | 54 | CHIX | OD_5DE4KMa -00 |
| 21/05/2019 15:13:25 | 30,9400 | 113 | XPAR | OD_5DE4KMa -02 |
| 21/05/2019 15:13:25 | 30,9400 | 90 | CHIX | OD_5DE4KMb -00 |
| 21/05/2019 15:13:25 | 30,9400 | 130 | BATE | OD_5DE4KMb -02 |
| 21/05/2019 15:13:25 | 30,9400 | 241 | CHIX | OD_5DE4KMc -00 |
| 21/05/2019 15:13:25 | 30,9400 | 162 | BATE | OD_5DE4KMc -02 |
| 21/05/2019 15:13:25 | 30,9300 | 21 | TRQX | OD_5DE4KQE -00 |
| 21/05/2019 15:13:25 | 30,9300 | 98 | TRQX | OD_5DE4KQE -02 |
| 21/05/2019 15:13:25 | 30,9300 | 42 | TRQX | OD_5DE4KQF -00 |
| 21/05/2019 15:13:25 | 30,9200 | 73 | XPAR | OD_5DE4Ka5 -00 |
| 21/05/2019 15:13:26 | 30,9200 | 46 | TRQX | OD_5DE4KdG -00 |
| 21/05/2019 15:13:26 | 30,9200 | 47 | TRQX | OD_5DE4KdG -02 |
| 21/05/2019 15:13:26 | 30,9200 | 90 | TRQX | OD_5DE4KgH -00 |
| 21/05/2019 15:13:26 | 30,9200 | 5 | XPAR | OD_5DE4Knv -00 |
| 21/05/2019 15:13:26 | 30,9200 | 51 | XPAR | OD_5DE4Knw -00 |
| 21/05/2019 15:13:26 | 30,9300 | 84 | CHIX | OD_5DE4KoG -00 |
| 21/05/2019 15:15:50 | 30,9300 | 129 | XPAR | OD_5DE4wCq -00 |
| 21/05/2019 15:15:50 | 30,9300 | 50 | CHIX | OD_5DE4wCr -00 |
| 21/05/2019 15:15:50 | 30,9300 | 66 | TRQX | OD_5DE4wCs -00 |
| 21/05/2019 15:15:50 | 30,9300 | 198 | XPAR | OD_5DE4wCt -00 |
| 21/05/2019 15:15:50 | 30,9300 | 99 | TRQX | OD_5DE4wCt -02 |
| 21/05/2019 15:15:50 | 30,9300 | 132 | XPAR | OD_5DE4wCu -00 |
| 21/05/2019 15:15:50 | 30,9200 | 12 | TRQX | OD_5DE4wCu -02 |
| 21/05/2019 15:15:50 | 30,9200 | 194 | XPAR | OD_5DE4wCu -04 |
| 21/05/2019 15:15:50 | 30,9200 | 59 | BATE | OD_5DE4wCv -01 |
| 21/05/2019 15:15:50 | 30,9200 | 120 | CHIX | OD_5DE4wCv -03 |
| 21/05/2019 15:15:50 | 30,9200 | 40 | TRQX | OD_5DE4wCw -01 |
| 21/05/2019 15:15:50 | 30,9200 | 32 | BATE | OD_5DE4wCw -03 |
| 21/05/2019 15:15:50 | 30,9100 | 51 | TRQX | OD_5DE4wES -00 |
| 21/05/2019 15:15:51 | 30,9200 | 111 | XPAR | OD_5DE4wNX -00 |
| 21/05/2019 15:15:51 | 30,9100 | 35 | CHIX | OD_5DE4wVY -00 |
| 21/05/2019 15:15:53 | 30,9100 | 90 | CHIX | OD_5DE4wwG -00 |
| 21/05/2019 15:15:53 | 30,9000 | 65 | CHIX | OD_5DE4wwG -02 |
| 21/05/2019 15:15:53 | 30,9000 | 109 | XPAR | OD_5DE4wwO -00 |
| 21/05/2019 15:15:53 | 30,8900 | 17 | XPAR | OD_5DE4wxQ -00 |
| 21/05/2019 15:15:53 | 30,8900 | 60 | TRQX | OD_5DE4wxR -00 |
| 21/05/2019 15:15:53 | 30,8900 | 156 | XPAR | OD_5DE4x66 -00 |
| 21/05/2019 15:15:53 | 30,8900 | 1672 | XPAR | OD_5DE4x66 -02 |
| 21/05/2019 15:15:53 | 30,8900 | 595 | XPAR | OD_5DE4x67 -00 |
| 21/05/2019 15:15:53 | 30,8800 | 95 | XPAR | OD_5DE4x6H -00 |
| 21/05/2019 15:15:53 | 30,8800 | 65 | TRQ X |
OD_5DE4x6H -02 |
| 21/05/2019 15:15:53 | 30,8800 | 29 | CHIX | OD_5DE4x6I -00 |
| 21/05/2019 15:15:53 | 30,8800 | 47 | CHIX | OD_5DE4x6I -02 |
| 21/05/2019 15:15:54 | 30,8700 | 6 | XPAR | OD_5DE4xCx -00 |
| 21/05/2019 15:17:02 | 30,8900 | 31 | XPAR | OD_5DE5Eym -00 |
| 21/05/2019 15:17:02 | 30,8900 | 66 | XPAR | OD_5DE5Eym -02 |
| 21/05/2019 15:17:04 | 30,9000 | 17 | XPAR | OD_5DE5FQU -00 |
|---|---|---|---|---|
| 21/05/2019 15:17:04 | 30,9000 | 260 | XPAR | OD_5DE5FQW -00 |
| 21/05/2019 15:17:04 | 30,8900 | 49 | XPAR | OD_5DE5FSt -00 |
| 21/05/2019 15:17:19 | 30,9000 | 90 | CHIX | OD_5DE5JIC -00 |
| 21/05/2019 15:17:31 | 30,9000 | 58 | CHIX | OD_5DE5MQ4 -00 |
| 21/05/2019 15:17:31 | 30,9000 | 38 | CHIX | OD_5DE5MQB -00 |
| 21/05/2019 15:17:41 | 30,8900 | 139 | CHIX | OD_5DE5OyM -00 |
| 21/05/2019 15:17:41 | 30,8900 | 67 | TRQX | OD_5DE5OyN -01 |
| 21/05/2019 15:17:41 | 30,8900 | 172 | CHIX | OD_5DE5OyO -00 |
| 21/05/2019 15:17:41 | 30,8900 | 66 | XPAR | OD_5DE5OyO -02 |
| 21/05/2019 15:17:41 | 30,8900 | 246 | XPAR | OD_5DE5OyP -00 |
| 21/05/2019 15:17:41 | 30,8800 | 30 | TRQX | OD_5DE5OyP -02 |
| 21/05/2019 15:17:41 | 30,8800 | 20 | CHIX | OD_5DE5OyQ -00 |
| 21/05/2019 15:17:41 | 30,8900 | 266 | XPAR | OD_5DE5OyQ -02 |
| 21/05/2019 15:17:41 | 30,8800 | 100 | BATE | OD_5DE5OyR -00 |
| 21/05/2019 15:17:41 | 30,8800 | 79 | XPAR | OD_5DE5OyR -02 |
| 21/05/2019 15:17:41 | 30,8800 | 35 | BATE | OD_5DE5OyS -00 |
| 21/05/2019 15:17:41 | 30,8800 | 168 | XPAR | OD_5DE5OyS -02 |
| 21/05/2019 15:17:41 | 30,8800 | 79 | BATE | OD_5DE5Oz5 -00 |
| 21/05/2019 15:17:41 | 30,8800 | 11 | BATE | OD_5DE5P0V -00 |
| 21/05/2019 15:17:42 | 30,8600 | 58 | TRQX | OD_5DE5PNA -00 |
| 21/05/2019 15:20:21 | 30,8900 | 300 | XPAR | OD_5DE64fy -00 |
| 21/05/2019 15:20:21 | 30,8900 | 125 | TRQX | OD_5DE64fz -00 |
| 21/05/2019 15:20:21 | 30,8900 | 25 | CHIX | OD_5DE64fz -02 |
| 21/05/2019 15:20:21 | 30,8900 | 58 | XPAR | OD_5DE64g0 -01 |
| 21/05/2019 15:20:21 | 30,8900 | 121 | TRQX | OD_5DE64g0 -03 |
| 21/05/2019 15:20:21 | 30,8900 | 53 | CHIX | OD_5DE64g1 -01 |
| 21/05/2019 15:20:21 | 30,8800 | 58 | TRQX | OD_5DE64g1 -03 |
| 21/05/2019 15:20:21 | 30,8900 | 62 | XPAR | OD_5DE64g2 -00 |
| 21/05/2019 15:20:21 | 30,8800 | 28 | CHIX | OD_5DE64g2 -02 |
| 21/05/2019 15:20:21 | 30,8800 | 107 | XPAR | OD_5DE64g3 -00 |
| 21/05/2019 15:20:21 | 30,8800 | 51 | CHIX | OD_5DE64g3 -02 |
| 21/05/2019 15:20:21 | 30,8800 | 8 | XPAR | OD_5DE64g4 -00 |
| 21/05/2019 15:20:21 | 30,8800 | 45 | XPAR | OD_5DE64g4 -02 |
| 21/05/2019 15:20:21 | 30,8800 | 84 | CHIX | OD_5DE64iX -00 |
| 21/05/2019 15:20:21 | 30,8800 | 50 | CHIX | OD_5DE64iX -02 |
| 21/05/2019 15:20:21 | 30,8800 | 51 | CHIX | OD_5DE64iY -00 |
| 21/05/2019 15:20:22 | 30,8800 | 37 | CHIX | OD_5DE64wi -00 |
| 21/05/2019 15:20:22 | 30,8800 | 32 | CHIX | OD_5DE64wm -00 |
| 21/05/2019 15:21:56 | 30,8700 | 50 | TRQ X |
OD_5DE6TOt -00 |
| 21/05/2019 15:21:56 | 30,8600 | 24 | TRQX | OD_5DE6TOu -01 |
| 21/05/2019 15:21:56 | 30,8700 | 41 | XPAR | OD_5DE6TOu -03 |
| 21/05/2019 15:21:56 | 30,8600 | 147 | CHIX | OD_5DE6TOv -01 |
| 21/05/2019 15:21:56 | 30,8700 | 63 | XPAR | OD_5DE6TOv -03 |
| 21/05/2019 15:21:56 | 30,8600 | 201 | XPAR | OD_5DE6TOw -01 |
| 21/05/2019 15:21:56 | 30,8600 | 583 | XPAR | OD_5DE6TOw -03 |
| 21/05/2019 15:21:56 | 30,8600 | 77 | XPAR | OD_5DE6TOx -00 |
| 21/05/2019 15:21:56 | 30,8600 | 188 | XPAR | OD_5DE6TOx -02 |
| 21/05/2019 15:21:56 | 30,8600 | 83 | XPAR | OD_5DE6TOy -00 |
| 21/05/2019 15:21:56 | 30,8500 | 82 | XPAR | OD_5DE6TTi -00 |
| 21/05/2019 15:21:56 | 30,8500 | 40 | TRQX | OD_5DE6TTj -00 |
| 21/05/2019 15:21:57 | 30,8400 | 87 | XPAR | OD_5DE6Tbe -00 |
| 21/05/2019 15:21:57 | 30,8400 | 43 | TRQX | OD_5DE6Tbn -00 |
| 21/05/2019 15:21:57 | 30,8300 | 21 | TRQX | OD_5DE6Tfz -00 |
| 21/05/2019 15:21:57 | 30,8300 | 31 | XPAR | OD_5DE6Tg0 -00 |
| 21/05/2019 15:21:57 | 30,8500 | 42 | CHIX | OD_5DE6TgP -00 |
| 21/05/2019 15:26:01 | 30,9000 | 55 | XPAR | OD_5DE7V3e -00 |
| 21/05/2019 15:26:01 | 30,9000 | 45 | XPAR | OD_5DE7V3e -02 |
| 21/05/2019 15:26:01 | 30,9000 | 264 | XPAR | OD_5DE7V3f -01 |
| 21/05/2019 15:26:16 | 30,9000 | 93 | XPAR | OD_5DE7Z0Q -00 |
| 21/05/2019 15:26:16 | 30,9000 | 1 | XPAR | OD_5DE7Z0Q -02 |
| 21/05/2019 15:26:55 | 30,8900 | 91 | TRQX | OD_5DE7jI7 -00 |
| 30,8900 | 118 | XPAR | OD_5DE7jI8 -00 |
|
| 21/05/2019 15:26:55 | ||||
| 21/05/2019 15:26:55 | 30,8900 | 227 | CHIX | OD_5DE7jI8 -02 |
| 21/05/2019 15:26:55 | 30,8900 | 218 | TRQX | OD_5DE7jI9 -00 |
| 21/05/2019 15:26:55 | 30,8900 | 80 | CHIX | OD_5DE7jIA -00 |
|---|---|---|---|---|
| 21/05/2019 15:26:58 | 30,8800 | 45 | TRQX | OD_5DE7jr8 -00 |
| 21/05/2019 15:26:58 | 30,8800 | 303 | XPAR | OD_5DE7jr9 -00 |
| 21/05/2019 15:26:58 | 30,8800 | 6 | TRQX | OD_5DE7jr9 -02 |
| 21/05/2019 15:26:58 | 30,8800 | 949 | XPAR | OD_5DE7jrA -00 |
| 21/05/2019 15:26:58 | 30,8800 | 81 | TRQX | OD_5DE7jrA -02 |
| 21/05/2019 15:26:58 | 30,8800 | 546 | XPAR | OD_5DE7jrB -00 |
| 21/05/2019 15:26:58 | 30,8700 | 48 | TRQX | OD_5DE7jrN -00 |
| 21/05/2019 15:26:58 | 30,8700 | 47 | XPAR | OD_5DE7jrN -02 |
| 21/05/2019 15:28:10 | 30,8700 | 43 | XPAR | OD_5DE82cS -00 |
| 21/05/2019 15:28:10 | 30,8700 | 33 | TRQX | OD_5DE82cT -00 |
| 21/05/2019 15:28:10 | 30,8700 | 74 | XPAR | OD_5DE82cT -02 |
| 21/05/2019 15:28:10 | 30,8600 | 45 | TRQX | OD_5DE82cf -00 |
| 21/05/2019 15:28:10 | 30,8600 | 247 | XPAR | OD_5DE82cg -00 |
| 21/05/2019 15:28:10 | 30,8600 | 97 | CHIX | OD_5DE82ch -01 |
| 21/05/2019 15:28:10 | 30,8600 | 274 | XPAR | OD_5DE82ch -03 |
| 21/05/2019 15:28:10 | 30,8400 | 182 | TRQX | OD_5DE82eA -00 |
| 21/05/2019 15:29:45 | 30,8500 | 77 | XPAR | OD_5DE8RId -00 |
| 21/05/2019 15:31:00 | 30,8500 | 42 | XPAR | OD_5DE8koG -00 |
| 21/05/2019 15:31:00 | 30,8500 | 36 | XPAR | OD_5DE8koH -01 |
| 21/05/2019 15:31:00 | 30,8500 | 31 | XPAR | OD_5DE8koI -00 |
| 21/05/2019 15:31:09 | 30,8400 | 12 | XPAR | OD_5DE8nAW -00 |
| 21/05/2019 15:31:09 | 30,8400 | 51 | XPAR | OD_5DE8nAX -00 |
| 21/05/2019 15:31:09 | 30,8400 | 108 | XPAR | OD_5DE8nAX -02 |
| 21/05/2019 15:34:52 | 30,9100 | 287 | XPAR | OD_5DE9jKg -00 |
| 21/05/2019 15:35:06 | 30,9000 | 155 | XPAR | OD_5DE9msx -00 |
| 21/05/2019 15:35:06 | 30,9000 | 371 | XPAR | OD_5DE9msx -02 |
| 21/05/2019 15:35:06 | 30,9000 | 230 | XPAR | OD_5DE9msy -00 |
| 21/05/2019 15:35:06 | 30,9000 | 378 | XPAR | OD_5DE9mt7 -00 |
| 21/05/2019 15:35:06 | 30,9000 | 703 | XPAR | OD_5DE9mu6 -00 |
| 21/05/2019 15:35:06 | 30,9000 | 562 | XPAR | OD_5DE9mu6 -02 |
| 21/05/2019 15:35:06 | 30,9000 | 112 | XPAR | OD_5DE9mu7 -01 |
| 21/05/2019 15:35:06 | 30,9000 | 42 | XPAR | OD_5DE9mu7 -03 |
| 21/05/2019 15:35:06 | 30,9000 | 289 | XPAR | OD_5DE9muz -00 |
| 21/05/2019 15:35:09 | 30,8900 | 50 | XPAR | OD_5DE9nh4 -00 |
| 21/05/2019 15:35:09 | 30,8900 | 72 | TRQX | OD_5DE9nh5 -01 |
| 21/05/2019 15:35:09 | 30,8900 | 168 | TRQX | OD_5DE9nh6 -00 |
| 21/05/2019 15:35:09 | 30,8900 | 165 | TRQX | OD_5DE9nh6 -02 |
| 21/05/2019 15:35:09 | 30,8900 | 41 | TRQX | OD_5DE9nh7 -01 |
| 21/05/2019 15:35:09 | 30,8900 | 34 | CHIX | OD_5DE9nic -00 |
| 21/05/2019 15:35:43 | 30,8900 | 241 | CHIX | OD_5DE9wbx -00 |
| 21/05/2019 15:36:13 | 30,8800 | 117 | XPAR | OD_5DEA4Pu -00 |
| 21/05/2019 15:36:13 | 30,8900 | 23 | TRQX | OD_5DEA4Pu -02 |
| 21/05/2019 15:36:13 | 30,8900 | 126 | CHIX | OD_5DEA4Pv -01 |
| 21/05/2019 15:36:13 | 30,8800 | 82 | TRQX | OD_5DEA4Pv -03 |
| 21/05/2019 15:36:13 | 30,8800 | 128 | XPAR | OD_5DEA4Pw -01 |
| 21/05/2019 15:36:13 | 30,8800 | 259 | XPAR | OD_5DEA4Pw -03 |
| 21/05/2019 15:36:13 | 30,8700 | 148 | XPAR | OD_5DEA4Px -01 |
| 21/05/2019 15:37:3 4 |
30,8800 | 10 | XPAR | OD_5DEAPQ5 -00 |
| 21/05/2019 15:37:34 | 30,8800 | 22 | XPAR | OD_5DEAPQ5 -02 |
| 21/05/2019 15:37:34 | 30,8700 | 1 | XPAR | OD_5DEAPRq -00 |
| 21/05/2019 15:40:00 | 30,8900 | 107 | XPAR | OD_5DEB1KZ -00 |
| 21/05/2019 15:41:14 | 30,9000 | 99 | TRQX | OD_5DEBKjG -00 |
| 21/05/2019 15:41:17 | 30,9000 | 2 | TRQX | OD_5DEBLVr -00 |
| 21/05/2019 15:41:17 | 30,9000 | 101 | XPAR | OD_5DEBLVs -00 |
| 21/05/2019 15:41:17 | 30,9000 | 45 | TRQX | OD_5DEBLVs -02 |
| 21/05/2019 15:41:20 | 30,9000 | 36 | TRQX | OD_5DEBMIF -00 |
| 21/05/2019 15:41:20 | 30,9000 | 130 | XPAR | OD_5DEBMIG -00 |
| 21/05/2019 15:41:20 | 30,8900 | 394 | CHIX | OD_5DEBMIG -02 |
| 21/05/2019 15:41:20 | 30,8900 | 102 | XPAR | OD_5DEBMIH -01 |
| 21/05/2019 15:41:20 | 30,8900 | 55 | XPAR | OD_5DEBMII -00 |
| 21/05/2019 15:41:20 | 30,8900 | 103 | XPAR | OD_5DEBMII -02 |
| 21/05/2019 15:41:20 | 30,8900 | 120 | XPAR | OD_5DEBMIJ -00 |
| 21/05/2019 15:41:20 | 30,8900 | 194 | XPAR | OD_5DEBMIJ -02 |
| 21/05/2019 15:41:20 | 30,8900 | 300 | XPAR | OD_5DEBMIK -00 |
| 21/05/2019 15:41:20 | 30,8900 | 869 | XPAR | OD_5DEBMIK -02 |
| 21/05/2019 15:41:20 | 30,8900 | 418 | XPAR | OD_5DEBMIK -04 |
|---|---|---|---|---|
| 21/05/2019 15:41:20 | 30,8800 | 68 | TRQX | OD_5DEBMIO -00 |
| 21/05/2019 15:41:20 | 30,8800 | 48 | BATE | OD_5DEBMIP -00 |
| 21/05/2019 15:41:28 | 30,8600 | 78 | XPAR | OD_5DEBOIP -00 |
| 21/05/2019 15:41:28 | 30,8600 | 126 | TRQX | OD_5DEBOIQ -00 |
| 21/05/2019 15:41:28 | 30,8500 | 51 | TRQX | OD_5DEBOIY -00 |
| 21/05/2019 15:41:28 | 30,8500 | 137 | XPAR | OD_5DEBOIZ -00 |
| 21/05/2019 15:41:28 | 30,8500 | 104 | BATE | OD_5DEBOIZ -02 |
| 21/05/2019 15:41:32 | 30,8500 | 3 | BATE | OD_5DEBPMU -00 |
| 21/05/2019 15:43:12 | 30,8500 | 79 | XPAR | OD_5DEBpQC -00 |
| 21/05/2019 15:43:12 | 30,8400 | 48 | XPAR | OD_5DEBpQD -02 |
| 21/05/2019 15:43:12 | 30,8400 | 76 | XPAR | OD_5DEBpQE -01 |
| 21/05/2019 15:43:12 | 30,8400 | 25 | BATE | OD_5DEBpQI -00 |
| 21/05/2019 15:44:38 | 30,8300 | 105 | XPAR | OD_5DECBd2 -00 |
| 21/05/2019 15:44:38 | 30,8300 | 52 | XPAR | OD_5DECBd3 -00 |
| 21/05/2019 15:47:56 | 30,8900 | 95 | XPAR | OD_5DED19b -00 |
| 21/05/2019 15:47:56 | 30,8800 | 91 | XPAR | OD_5DED19b -02 |
| 21/05/2019 15:47:56 | 30,8800 | 206 | CHIX | OD_5DED19c -00 |
| 21/05/2019 15:47:56 | 30,8800 | 508 | XPAR | OD_5DED1Ap -00 |
| 21/05/2019 15:47:56 | 30,8800 | 123 | XPAR | OD_5DED1Ap -02 |
| 21/05/2019 15:47:56 | 30,8800 | 156 | XPAR | OD_5DED1Aq -00 |
| 21/05/2019 15:47:56 | 30,8800 | 78 | XPAR | OD_5DED1Aq -02 |
| 21/05/2019 15:49:01 | 30,9000 | 32 | XPAR | OD_5DEDI6m -00 |
| 21/05/2019 15:49:01 | 30,9000 | 102 | XPAR | OD_5DEDI6m -02 |
| 21/05/2019 15:49:06 | 30,8900 | 107 | XPAR | OD_5DEDJPS -00 |
| 21/05/2019 15:49:06 | 30,8800 | 236 | CHIX | OD_5DEDJPT -01 |
| 21/05/2019 15:49:06 | 30,8800 | 104 | XPAR | OD_5DEDJPU -00 |
| 21/05/2019 15:49:06 | 30,8800 | 72 | XPAR | OD_5DEDJPU -02 |
| 21/05/2019 15:49:07 | 30,8900 | 18 | TRQX | OD_5DEDJc1 -00 |
| 21/05/2019 15:50:30 | 30,8900 | 104 | XPAR | OD_5DEDfGB -00 |
| 21/05/2019 15:50:30 | 30,8900 | 102 | XPAR | OD_5DEDfGB -02 |
| 21/05/2019 15:50:57 | 30,8800 | 51 | XPAR | OD_5DEDmDJ -00 |
| 21/05/2019 15:50:58 | 30,8900 | 22 | TRQX | OD_5DEDmWI -00 |
| 21/05/2019 15:53:00 | 30,8800 | 269 | XPAR | OD_5DEEIK6 -00 |
| 21/05/2019 15:53:00 | 30,8800 | 30 | CHIX | OD_5DEEIK6 -02 |
| 21/05/2019 15:53:00 | 30,8800 | 485 | XPAR | OD_5DEEIK7 -00 |
| 21/05/2019 15:53:00 | 30,8800 | 62 | CHIX | OD_5DEEIK7 -02 |
| 21/05/2019 15:53:00 | 30,8800 | 28 | XPAR | OD_5DEEIK8 -00 |
| 21/05/2019 15:53:00 | 30,8800 | 107 | TRQX | OD_5DEEIK8 -02 |
| 21/05/2019 15:53:00 | 30,8800 | 5 | CHIX | OD_5DEEIK9 -00 |
| 21/05/2019 15:53:00 | 30,8800 | 276 | XPAR | OD_5DEEIK9 -02 |
| 21/05/2019 15:53:00 | 30,8800 | 468 | XPAR | OD_5DEEIKA -00 |
| 21/05/2019 15:53:00 | 30,8800 | 111 | XPAR | OD_5DEEIKp -00 |
| 21/05/2019 15:53:00 | 30,8900 | 103 | XPAR | OD_5DEEINA -00 |
| 21/05/2019 15:53:00 | 30,8900 | 13 | XPAR | OD_5DEEINB -00 |
| 21/05/2019 15:54:32 | 30,8900 | 60 | XPAR | OD_5DEEgKc -00 |
| 21/05/2019 15:54:51 | 30,8900 | 73 | XPAR | OD_5DEElGl -00 |
| 21/05/2019 15:54:54 | 30,8900 | 33 | XPAR | OD_5DEElwk -00 |
| 21/05/2019 15:54:54 | 30,8900 | 87 | XPAR | OD_5DEElwl -00 |
| 21/05/2019 15:54:54 | 30,8900 | 52 | XPAR | OD_5DEElwl -02 |
| 21/05/2019 15:55:14 | 30,8900 | 64 | XPAR | OD_5DEErJT -00 |
| 21/05/2019 15:55:15 | 30,8900 | 155 | XPAR | OD_5DEErSC -00 |
| 21/05/2019 15:55:15 | 30,8900 | 161 | XPAR | OD_5DEErSD -01 |
| 21/05/2019 15:55:15 | 30,8900 | 237 | XPAR | OD_5DEErSE -00 |
| 21/05/2019 15:55:15 | 30,8800 | 151 | CHIX | OD_5DEErSE -02 |
| 21/05/2019 15:55:15 | 30,8800 | 98 | XPAR | OD_5DEErSF -00 |
| 21/05/2019 15:55:15 | 30,8800 | 5 | XPAR | OD_5DEErSF -02 |
| 21/05/2019 15:55:15 | 30,8800 | 187 | XPAR | OD_5DEErSG -01 |
| 21/05/2019 15:55:15 | 30,8800 | 308 | XPAR | OD_5DEErSG -03 |
| 21/05/2019 15:56:45 | 30,8800 | 94 | TRQX | OD_5DEFEnu -00 |
| 21/05/2019 15:56:45 | 30,8800 | 28 | TRQX | OD_5DEFEnv -01 |
| 21/05/2019 15:56:45 | 30,8800 | 67 | XPAR | OD_5DEFEnv -03 |
| 21/05/2019 15:56:45 | 30,8700 | 10 | BATE | OD_5DEFEnw -01 |
| 21/05/2019 15:56:45 | 30,8800 | 17 | XPAR | OD_5DEFEnw -03 |
| 21/05/2019 15:59:58 | 30,9000 | 62 | XPAR | OD_5DEG35A -00 |
| 21/05/2019 16:00:36 | 30,8900 | 131 | TRQX | OD_5DEGCuY -00 |
| 21/05/2019 16:00:36 | 30,8900 | 1 | TRQX | OD_5DEGCuY -02 |
|---|---|---|---|---|
| 21/05/2019 16:00:36 | 30,9000 | 116 | XPAR | OD_5DEGD0G -00 |
| 21/05/2019 16:00:58 | 30,9000 | 101 | XPAR | OD_5DEGIjl -00 |
| 21/05/2019 16:00:58 | 30,9000 | 80 | XPAR | OD_5DEGIjx -00 |
| 21/05/2019 16:00:58 | 30,9000 | 95 | XPAR | OD_5DEGIjx -02 |
| 21/05/2019 16:00:58 | 30,9000 | 182 | XPAR | OD_5DEGIjy -00 |
| 21/05/2019 16:00:58 | 30,9000 | 103 | XPAR | OD_5DEGIjy -02 |
| 21/05/2019 16:02:03 | 30,9000 | 14 | XPAR | OD_5DEGZfb -00 |
| 21/05/2019 16:02:03 | 30,9000 | 70 | CHIX | OD_5DEGZfc -01 |
| 21/05/2019 16:02:03 | 30,9000 | 153 | XPAR | OD_5DEGZfd -00 |
| 21/05/2019 16:02:03 | 30,9000 | 29 | CHIX | OD_5DEGZfd -02 |
| 21/05/2019 16:02:03 | 30,9000 | 144 | XPAR | OD_5DEGZfe -00 |
| 21/05/2019 16:02:03 | 30,9000 | 222 | XPAR | OD_5DEGZfe -02 |
| 21/05/2019 16:02:03 | 30,8900 | 142 | CHIX | OD_5DEGZfe -04 |
| 21/05/2019 16:02:03 | 30,9000 | 36 | XPAR | OD_5DEGZff -01 |
| 21/05/2019 16:02:03 | 30,8900 | 235 | XPAR | OD_5DEGZfn -00 |
| 21/05/2019 16:02:03 | 30,8900 | 77 | CHIX | OD_5DEGZfo -01 |
| 21/05/2019 16:02:03 | 30,8900 | 144 | XPAR | OD_5DEGZfp -00 |
| 21/05/2019 16:02:08 | 30,8900 | 89 | XPAR | OD_5DEGas8 -00 |
| 21/05/2019 16:02:08 | 30,8900 | 10 | CHIX | OD_5DEGas9 -00 |
| 21/05/2019 16:02:08 | 30,8900 | 303 | XPAR | OD_5DEGas9 -02 |
| 21/05/2019 16:02:08 | 30,8900 | 113 | XPAR | OD_5DEGasA -00 |
| 21/05/2019 16:02:55 | 30,8800 | 198 | XPAR | OD_5DEGnER -00 |
| 21/05/2019 16:02:55 | 30,8800 | 35 | XPAR | OD_5DEGnES -00 |
| 21/05/2019 16:02:56 | 30,8700 | 142 | XPAR | OD_5DEGnNW -00 |
| 21/05/2019 16:04:59 | 30,8800 | 48 | XPAR | OD_5DEHJQ7 -00 |
| 21/05/2019 16:04:59 | 30,8800 | 16 | XPAR | OD_5DEHJQ7 -02 |
| 21/05/2019 16:04:59 | 30,8800 | 101 | XPAR | OD_5DEHJQ8 -00 |
| 21/05/2019 16:05:00 | 30,8900 | 75 | TRQX | OD_5DEHJlO -00 |
| 21/05/2019 16:05:00 | 30,8800 | 139 | XPAR | OD_5DEHJlO -02 |
| 21/05/2019 16:05:20 | 30,8700 | 15 | BATE | OD_5DEHOmz -00 |
| 21/05/2019 16:05:20 | 30,8700 | 65 | BATE | OD_5DEHOn0 -00 |
| 21/05/2019 16:05:20 | 30,8800 | 87 | XPAR | OD_5DEHOpB -00 |
| 21/05/2019 16:05:20 | 30,8800 | 23 | XPAR | OD_5DEHOpC -01 |
| 21/05/2019 16:07:04 | 30,8900 | 279 | XPAR | OD_5DEHpz7 -00 |
| 21/05/2019 16:07:04 | 30,8900 | 221 | XPAR | OD_5DEHpz7 -02 |
| 21/05/2019 16:07:04 | 30,8900 | 123 | CHIX | OD_5DEHpz8 -00 |
| 21/05/2019 16:07:04 | 30,8900 | 42 | XPAR | OD_5DEHpz8 -02 |
| 21/05/2019 16:07:04 | 30,8900 | 80 | XPAR | OD_5DEHq0U -00 |
| 21/05/2019 16:07:04 | 30,8900 | 61 | XPAR | OD_5DEHq0V -00 |
| 21/05/2019 16:07:07 | 30,9000 | 175 | XPAR | OD_5DEHqmJ -00 |
| 21/05/2019 16:07:07 | 30,9000 | 9 | XPAR | OD_5DEHqmK -00 |
| 21/05/2019 16:07:09 | 30,9000 | 112 | XPAR | OD_5DEHr5V -00 |
| 21/05/2019 16:07:11 | 30,9000 | 34 | XPAR | OD_5DEHrbs -00 |
| 21/05/2019 16:07:11 | 30,9000 | 109 | XPAR | OD_5DEHrbt -01 |
| 21/05/2019 16:07:13 | 30,9000 | 22 | XPAR | OD_5DEHs8A -00 |
| 21/05/2019 16:07:13 | 30,9000 | 89 | XPAR | OD_5DEHs8A -02 |
| 21/05/2019 16:07:13 | 30,9000 | 66 | XPAR | OD_5DEHs8M -00 |
| 21/05/2019 16:07:13 | 30,9000 | 87 | XPAR | OD_5DEHs8M -02 |
| 21/05/2019 16:07:15 | 30,9000 | 81 | XPAR | OD_5DEHsec -00 |
| 21/05/2019 16:07:15 | 30,9000 | 133 | XPAR | OD_5DEHsed -00 |
| 21/05/2019 16:07:49 | 30,9000 | 137 | XPAR | OD_5DEI1WT -00 |
| 21/05/2019 16:07:49 | 30,9000 | 105 | XPAR | OD_5DEI1WU -00 |
| 21/05/2019 16:07:49 | 30,9000 | 121 | XPAR | OD_5DEI1WU -02 |
| 21/05/2019 16:07:49 | 30,9000 | 222 | XPAR | OD_5DEI1WU -04 |
| 21/05/2019 16:07:51 | 30,8900 | 297 | XPAR | OD_5DEI22x -00 |
| 21/05/2019 16:07:51 | 30,8900 | 305 | XPAR | OD_5DEI22y -00 |
| 21/05/2019 16:07:51 | 30,8800 | 146 | XPAR | OD_5DEI237 -00 |
| 21/05/2019 16:07:51 | 30,8800 | 123 | CHIX | OD_5DEI237 -02 |
| 30,8800 | 148 | TRQX | OD_5DEI238 -01 |
|
| 21/05/2019 16:07:51 | ||||
| 21/05/2019 16:07:51 | 30,8800 | 99 | BAT E |
OD_5DEI239 -00 |
| 21/05/2019 16:07:51 | 30,8800 | 64 | TRQX | OD_5DEI239 -02 |
| 21/05/2019 16:07:53 | 30,8600 | 350 | TRQX | OD_5DEI2kj -00 |
| 21/05/2019 16:07:53 | 30,8500 | 62 | XPAR | OD_5DEI2kr -00 |
| 21/05/2019 16:07:53 | 30,8500 | 29 | XPAR | OD_5DEI2ku -00 |
| 21/05/2019 16:07:55 | 30,8400 | 61 | XPAR | OD_5DEI3HT -00 |
|---|---|---|---|---|
| 21/05/2019 16:07:55 | 30,8400 | 1407 | XPAR | OD_5DEI3HT -02 |
| 21/05/2019 16:07:55 | 30,8400 | 117 | XPAR | OD_5DEI3HU -01 |
| 21/05/2019 16:08:30 | 30,8600 | 308 | XPAR | OD_5DEICBM -00 |
| 21/05/2019 16:08:30 | 30,8600 | 129 | XPAR | OD_5DEICBX -00 |
| 21/05/2019 16:08:38 | 30,8600 | 219 | XPAR | OD_5DEIEEr -00 |
| 21/05/2019 16:08:38 | 30,8600 | 117 | XPAR | OD_5DEIEGc -00 |
| 21/05/2019 16:09:48 | 30,8500 | 94 | XPAR | OD_5DEIWSZ -00 |
| 21/05/2019 16:10:24 | 30,8400 | 185 | XPAR | OD_5DEIfx9 -00 |
| 21/05/2019 16:10:24 | 30,8400 | 177 | CHIX | OD_5DEIfxA -01 |
| 21/05/2019 16:10:24 | 30,8400 | 311 | CHIX | OD_5DEIfxC -00 |
| 21/05/2019 16:13:00 | 30,9000 | 122 | XPAR | OD_5DEJKXE -00 |
| 21/05/2019 16:13:00 | 30,9000 | 162 | XPAR | OD_5DEJKXF -00 |
| 21/05/2019 16:14:00 | 30,8900 | 191 | XPAR | OD_5DEJa8P -00 |
| 21/05/2019 16:14:00 | 30,8900 | 41 | XPAR | OD_5DEJa8Q -00 |
| 21/05/2019 16:15:18 | 30,8800 | 88 | XPAR | OD_5DEJuVK -00 |
| 21/05/2019 16:15:18 | 30,8700 | 1223 | XPAR | OD_5DEJuVT -00 |
| 21/05/2019 16:15:18 | 30,8700 | 694 | XPAR | OD_5DEJuVU -00 |
| 21/05/2019 16:15:18 | 30,8700 | 394 | CHIX | OD_5DEJuVU -02 |
| 21/05/2019 16:15:18 | 30,8700 | 55 | XPAR | OD_5DEJuVV -00 |
| 21/05/2019 16:15:18 | 30,8700 | 703 | XPAR | OD_5DEJuVV -02 |
| 21/05/2019 16:15:18 | 30,8700 | 2 | XPAR | OD_5DEJuVW -00 |
| 21/05/2019 16:16:54 | 30,8900 | 132 | TRQX | OD_5DEKJH0 -00 |
| 21/05/2019 16:16:54 | 30,8900 | 53 | XPAR | OD_5DEKJH1 -01 |
| 21/05/2019 16:16:54 | 30,8900 | 64 | TRQX | OD_5DEKJH2 -00 |
| 21/05/2019 16:16:54 | 30,8900 | 45 | XPAR | OD_5DEKJH2 -02 |
| 21/05/2019 16:16:54 | 30,8900 | 117 | TRQX | OD_5DEKJH2 -04 |
| 21/05/2019 16:17:43 | 30,9000 | 117 | XPAR | OD_5DEKWBD -00 |
| 21/05/2019 16:17:43 | 30,9000 | 18 | XPAR | OD_5DEKWBF -00 |
| 21/05/2019 16:17:43 | 30,9000 | 19 | XPAR | OD_5DEKWBG -00 |
| 21/05/2019 16:17:43 | 30,9000 | 101 | XPAR | OD_5DEKWBG -02 |
| 21/05/2019 16:18:13 | 30,9000 | 69 | XPAR | OD_5DEKdqi -00 |
| 21/05/2019 16:18:20 | 30,8900 | 108 | CHIX | OD_5DEKfew -00 |
| 21/05/2019 16:18:20 | 30,9000 | 77 | XPAR | OD_5DEKfex -00 |
| 21/05/2019 16:18:20 | 30,8900 | 50 | XPAR | OD_5DEKfex -02 |
| 21/05/2019 16:18:20 | 30,8900 | 93 | XPAR | OD_5DEKfey -00 |
| 21/05/2019 16:18:20 | 30,8900 | 318 | XPAR | OD_5DEKfey -02 |
| 21/05/2019 16:18:20 | 30,8900 | 236 | XPAR | OD_5DEKfez -00 |
| 21/05/2019 16:18:20 | 30,8700 | 64 | XPAR | OD_5DEKfoI -00 |
| 21/05/2019 16:18:2 1 |
30,8600 | 64 | XPAR | OD_5DEKg2e -00 |
| 21/05/2019 16:18:42 | 30,8500 | 58 | XPAR | OD_5DEKlZU -00 |
| 21/05/2019 16:18:42 | 30,8500 | 38 | XPAR | OD_5DEKlZV -01 |
| 21/05/2019 16:18:42 | 30,8500 | 106 | XPAR | OD_5DEKlZW -00 |
| 21/05/2019 16:18:46 | 30,8500 | 45 | XPAR | OD_5DEKmbw -00 |
| 21/05/2019 16:18:4 6 |
30,8500 | 152 | XPAR | OD_5DEKmbw -02 |
| 21/05/2019 16:18:59 | 30,8500 | 32 | XPAR | OD_5DEKpnt -00 |
| 21/05/2019 16:19:22 | 30,8500 | 5 | XPAR | OD_5DEKvlR -00 |
| 21/05/2019 16:19:22 | 30,8500 | 12 | XPAR | OD_5DEKvmo -00 |
| 21/05/2019 16:19:57 | 30,8400 | 31 | XPAR | OD_5DEL55i -00 |
| 21/05/2019 16:19:57 | 30,8400 | 1065 | XPAR | OD_5DEL55j -00 |
| 21/05/2019 16:19:57 | 30,8400 | 323 | XPAR | OD_5DEL55j -02 |
| 21/05/2019 16:19:57 | 30,8300 | 38 | XPAR | OD_5DEL55k -00 |
| 21/05/2019 16:19:57 | 30,8300 | 101 | XPAR | OD_5DEL55k -02 |
| 21/05/2019 16:19:57 | 30,8300 | 63 | CHIX | OD_5DEL55l -00 |
| 21/05/2019 16:19:57 | 30,8300 | 154 | CHIX | OD_5DEL55l -02 |
| 21/05/2019 16:19:57 | 30,8300 | 46 | TRQX | OD_5DEL55m -00 |
| 21/05/2019 16:19:57 | 30,8300 | 52 | TRQX | OD_5DEL55n -00 |
| 21/05/2019 16:19:58 | 30,8200 | 50 | XPAR | OD_5DEL5Fc -00 |
| 21/05/2019 16:20:55 | 30,8200 | 141 | XPAR | OD_5DELJxA -00 |
| 21/05/2019 16:21:18 | 30,8100 | 109 | XPAR | OD_5DELQ1F -00 |
| 21/05/2019 16:21:18 | 30,8100 | 162 | CHIX | OD_5DELQ1G -01 |
| 21/05/2019 16:21:18 | 30,8100 | 512 | XPAR | OD_5DELQ1H -00 |
| 21/05/2019 16:21:18 | 30,8100 | 169 | XPAR | OD_5DELQ1H -02 |
| 21/05/2019 16:21:18 | 30,8100 | 274 | XPAR | OD_5DELQ1I -00 |
| 21/05/2019 16:21:18 | 30,8100 | 72 | XPAR | OD_5DELQ1I -02 |
| 21/05/2019 16:21:18 | 30,8000 | 2 | XPAR | OD_5DELQ1I -04 |
| 21/05/2019 16:21:18 | 30,8000 | 18 | XPAR | OD_5DELQ1J -01 |
|---|---|---|---|---|
| 21/05/2019 16:24:13 | 30,7800 | 56 | XPAR | OD_5DEM9aU -00 |
| 21/05/2019 16:24:13 | 30,7800 | 18 | XPAR | OD_5DEM9aV -00 |
| 21/05/2019 16:24:24 | 30,7800 | 94 | XPAR | OD_5DEMCPp -00 |
| 21/05/2019 16:25:40 | 30,8800 | 69 | XPAR | OD_5DEMWCC -00 |
| 21/05/2019 16:25:40 | 30,8800 | 48 | XPAR | OD_5DEMWCC -02 |
| 21/05/2019 16:25:40 | 30,8800 | 144 | XPAR | OD_5DEMWCD -00 |
| 21/05/2019 16:25:40 | 30,8800 | 94 | XPAR | OD_5DEMWCD -02 |
| 21/05/2019 16:25:40 | 30,8600 | 64 | XPAR | OD_5DEMWDR -00 |
| 21/05/2019 16:25:40 | 30,8600 | 133 | XPAR | OD_5DEMWGf -00 |
| 21/05/2019 16:25:54 | 30,8500 | 300 | XPAR | OD_5DEMZpk -00 |
| 21/05/2019 16:25:54 | 30,8500 | 130 | TRQX | OD_5DEMZpk -02 |
| 21/05/2019 16:25:54 | 30,8500 | 122 | XPAR | OD_5DEMZpl -00 |
| 21/05/2019 16:25:54 | 30,8500 | 66 | TRQX | OD_5DEMZpl -02 |
| 21/05/2019 16:25:54 | 30,8500 | 24 | TRQX | OD_5DEMZpm -00 |
| 21/05/2019 16:25:54 | 30,8500 | 15 | TRQX | OD_5DEMZpm -02 |
| 21/05/2019 16:26:43 | 30,8400 | 328 | CHIX | OD_5DEMmUh -00 |
| 21/05/2019 16:26:43 | 30,8400 | 260 | XPAR | OD_5DEMmUi -00 |
| 21/05/2019 16:26:43 | 30,8400 | 54 | XPAR | OD_5DEMmUi -02 |
| 21/05/2019 16:26:43 | 30,8400 | 402 | XPAR | OD_5DEMmUj -00 |
| 21/05/2019 16:26:43 | 30,8400 | 332 | XPAR | OD_5DEMmUj -02 |
| 21/05/2019 16:26:43 | 30,8400 | 150 | XPAR | OD_5DEMmUk -00 |
| 21/05/2019 16:26:43 | 30,8400 | 77 | XPAR | OD_5DEMmUk -02 |
| 21/05/2019 16:26:43 | 30,8400 | 501 | XPAR | OD_5DEMmUl -00 |
| 21/05/2019 16:26:43 | 30,8300 | 127 | BATE | OD_5DEMmWz -00 |
| 21/05/2019 16:26:43 | 30,8300 | 55 | BATE | OD_5DEMmWz -02 |
| 21/05/2019 16:26:44 | 30,8300 | 94 | BATE | OD_5DEMmjr -00 |
| 21/05/2019 16:29:00 | 30,8400 | 27 | XPAR | OD_5DENMAz -00 |
| 21/05/2019 16:29:00 | 30,8500 | 99 | XPAR | OD_5DENMDA -00 |
| 21/05/2019 16:29:00 | 30,8500 | 21 | XPAR | OD_5DENMDB -00 |
| 21/05/2019 16:30:04 | 30,9000 | 106 | XPAR | OD_5DENcp5 -00 |
| 21/05/2019 16:30:04 | 30,9000 | 83 | XPAR | OD_5DENcp5 -02 |
| 21/05/2019 16:30:04 | 30,9000 | 45 | XPAR | OD_5DENcp6 -00 |
| 21/05/2019 16:30:04 | 30,9000 | 6 | XPAR | OD_5DENcp6 -02 |
| 21/05/2019 16:30:04 | 30,9000 | 12 | XPAR | OD_5DENcpv -00 |
| 21/05/2019 16:30:04 | 30,9000 | 86 | XPAR | OD_5DENcpv -02 |
| 21/05/2019 16:30:08 | 30,9000 | 28 | XPAR | OD_5DENdtd -00 |
| 21/05/2019 16:30:08 | 30,9000 | 181 | XPAR | OD_5DENdtd -02 |
| 21/05/2019 16:30:45 | 30,8900 | 99 | BATE | OD_5DENnWw -00 |
| 21/05/2019 16:30:45 | 30,8900 | 85 | XPAR | OD_5DENnWx -00 |
| 21/05/2019 16:30:45 | 30,8900 | 13 | BATE | OD_5DENnWx -02 |
| 21/05/2019 16:30:45 | 30,8900 | 137 | XPAR | OD_5DENnWy -00 |
| 21/05/2019 16:30:45 | 30,8900 | 141 | BATE | OD_5DENnWy -02 |
| 21/05/2019 16:30:45 | 30,8800 | 249 | XPAR | OD_5DENnWz -00 |
| 21/05/2019 16:30:45 | 30,8900 | 14 | BATE | OD_5DENnWz -02 |
| 21/05/2019 16:30:45 | 30,8800 | 49 | TRQX | OD_5DENnX0 -00 |
| 21/05/2019 16:30:45 | 30,8900 | 179 | BATE | OD_5DENnX0 -02 |
| 21/05/2019 16:30:45 | 30,8800 | 84 | TRQX | OD_5DENnX1 -00 |
| 21/05/2019 16:30:45 | 30,8800 | 2 | XPAR | OD_5DENnX1 -02 |
| 21/05/2019 16:30:45 | 30,8800 | 31 | BATE | OD_5DENnX2 -00 |
| 21/05/2019 16:30:45 | 30,8800 | 149 | XPAR | OD_5DENnX2 -02 |
| 21/05/2019 16:30:45 | 30,8800 | 183 | XPAR | OD_5DENnX3 -00 |
| 21/05/2019 16:30:45 | 30,8800 | 70 | BATE | OD_5DENnX3 -02 |
| 21/05/2019 16:30:45 | 30,8800 | 43 | TRQX | OD_5DENnX3 -04 |
| 21/05/2019 16:30:58 | 30,8600 | 54 | XPAR | OD_5DENqwA -00 |
| 21/05/2019 16:30:58 | 30,8600 | 159 | XPAR | OD_5DENqwA -02 |
| 21/05/2019 16:30:58 | 30,8700 | 300 | CHIX | OD_5DENqwB -00 |
| 21/05/2019 16:30:58 | 30,8600 | 42 | BATE | OD_5DENqwB -02 |
| 21/05/2019 16:30:58 | 30,8500 | 758 | XPAR | OD_5DENqwC -00 |
| 21/05/2019 16:30:58 | 30,8600 | 103 | BATE | OD_5DENqwC -02 |
| 21/05/2019 16:30:58 | 30,8500 | 149 | XPAR | OD_5DENqwL -00 |
| 21/05/2019 16:30:58 | 30,8500 | 359 | XPAR | OD_5DENqwL -02 |
| 21/05/2019 16:32:02 | 30,8600 | 24 | XPAR | OD_5DEO7XE -00 |
| 21/05/2019 16:32:02 | 30,8600 | 141 | XPAR | OD_5DEO7XM -00 |
| 21/05/2019 16:32:14 | 30,8700 | 54 | XPAR | OD_5DEOAcQ -00 |
| 21/05/2019 16:32:14 | 30,8700 | 3 | XPAR | OD_5DEOAcR -01 |
| 21/05/2019 16:32:14 | 30,8700 | 61 | XPAR | OD_5DEOAcR -03 |
|---|---|---|---|---|
| 21/05/2019 16:32:17 | 30,8700 | 106 | XPAR | OD_5DEOBO3 -00 |
| 21/05/2019 16:32:17 | 30,8700 | 7 | XPAR | OD_5DEOBO4 -00 |
| 21/05/2019 16:32:17 | 30,8700 | 31 | XPAR | OD_5DEOBO4 -02 |
| 21/05/2019 16:32:42 | 30,8600 | 138 | XPAR | OD_5DEOI3R -00 |
| 21/05/2019 16:32:42 | 30,8500 | 22 | XPAR | OD_5DEOI3T -00 |
| 21/05/2019 16:32:42 | 30,8700 | 45 | BATE | OD_5DEOI3o -00 |
| 21/05/2019 16:32:42 | 30,8700 | 28 | BATE | OD_5DEOI3p -00 |
| 21/05/2019 16:32:56 | 30,8500 | 72 | XPAR | OD_5DEOLZ9 -00 |
| 21/05/2019 16:32:57 | 30,8500 | 116 | XPAR | OD_5DEOM03 -00 |
| 21/05/2019 16:34:04 | 30,8400 | 22 | XPAR | OD_5DEOdQf -00 |
| 21/05/2019 16:34:16 | 30,8400 | 139 | BATE | OD_5DEOgPR -00 |
| 21/05/2019 16:34:29 | 30,8400 | 98 | TRQX | OD_5DEOjjE -00 |
| 21/05/2019 16:34:29 | 30,8400 | 87 | XPAR | OD_5DEOjjG -00 |
| 21/05/2019 16:34:29 | 30,8400 | 30 | BATE | OD_5DEOjjH -01 |
| 21/05/2019 16:34:29 | 30,8400 | 82 | XPAR | OD_5DEOjjH -03 |
| 21/05/2019 16:34:29 | 30,8400 | 91 | BATE | OD_5DEOjjI -01 |
| 21/05/2019 16:34:29 | 30,8400 | 87 | BATE | OD_5DEOjjI -03 |
| 21/05/2019 16:35:15 | 30,8300 | 30 | XPAR | OD_5DEOvhy -00 |
| 21/05/2019 16:35:28 | 30,8300 | 9 | XPAR | OD_5DEOz5o -00 |
| 21/05/2019 16:35:36 | 30,8500 | 106 | XPAR | OD_5DEP1CF -00 |
| 21/05/2019 16:35:36 | 30,8500 | 31 | XPAR | OD_5DEP1CG -01 |
| 21/05/2019 16:35:39 | 30,8400 | 59 | XPAR | OD_5DEP20X -00 |
| 21/05/2019 16:35:53 | 30,8400 | 45 | XPAR | OD_5DEP5Z7 -00 |
| 21/05/2019 16:36:22 | 30,8300 | 76 | XPAR | OD_5DEPDLi -00 |
| 21/05/2019 16:36:22 | 30,8300 | 31 | XPAR | OD_5DEPDLi -02 |
| 21/05/2019 16:36:57 | 30,8300 | 60 | XPAR | OD_5DEPMJs -00 |
| 21/05/2019 16:38:22 | 30,8600 | 42 | XPAR | OD_5DEPiZ1 -00 |
| 21/05/2019 16:38:22 | 30,8600 | 15 | XPAR | OD_5DEPiZ2 -01 |
| 21/05/2019 16:39:07 | 30,8800 | 121 | XPAR | OD_5DEPuBK -00 |
| 21/05/2019 16:39:08 | 30,8700 | 26 | XPAR | OD_5DEPuL6 -00 |
| 21/05/2019 16:39:08 | 30,8700 | 181 | XPAR | OD_5DEPuL7 -01 |
| 21/05/2019 16:39:16 | 30,8800 | 105 | XPAR | OD_5DEPwce -00 |
| 21/05/2019 16:39:16 | 30,8800 | 18 | XPAR | OD_5DEPwcf -00 |
| 21/05/2019 16:39:17 | 30,8800 | 120 | XPAR | OD_5DEPwml -00 |
| 21/05/2019 16:39:18 | 30,8800 | 103 | XPAR | OD_5DEPx96 -00 |
| 21/05/2019 16:39:26 | 30,8800 | 105 | XPAR | OD_5DEPzE3 -00 |
| 21/05/2019 16:39:27 | 30,8600 | 80 | XPAR | OD_5DEPzOr -00 |
| 21/05/2019 16:39:27 | 30,8600 | 105 | XPAR | OD_5DEPzOr -02 |
| 21/05/2019 16:39:27 | 30,8600 | 128 | CHIX | OD_5DEPzOs -00 |
| 21/05/2019 16:39:29 | 30,8600 | 46 | XPAR | OD_5DEPzkQ -00 |
| 21/05/2019 16:39:47 | 30,8600 | 104 | XPAR | OD_5DEQ4R0 -00 |
| 21/05/2019 16:39:47 | 30,8600 | 100 | XPAR | OD_5DEQ4R1 -00 |
| 21/05/2019 16:39:47 | 30,8600 | 214 | XPAR | OD_5DEQ4R1 -02 |
| 21/05/2019 16:40:25 | 30,8600 | 66 | CHIX | OD_5DEQEKU -00 |
| 21/05/2019 16:40:25 | 30,8600 | 60 | CHIX | OD_5DEQEKU -02 |
| 21/05/2019 16:40:42 | 30,8500 | 226 | TRQX | OD_5DEQIrc -00 |
| 21/05/2019 16:40:42 | 30,8400 | 63 | BATE | OD_5DEQIrd -01 |
| 21/05/2019 16:40:42 | 30,8400 | 29 | BATE | OD_5DEQIre -00 |
| 21/05/2019 16:40:45 | 30,8400 | 206 | CHIX | OD_5DEQJWi -00 |
| 21/05/2019 16:40:45 | 30,8400 | 108 | BATE | OD_5DEQJWj -00 |
| 21/05/2019 16:40:45 | 30,8400 | 50 | CHIX | OD_5DEQJWj -02 |
| 21/05/2019 16:40:45 | 30,8400 | 189 | XPAR | OD_5DEQJWk -00 |
| 21/05/2019 16:40:45 | 30,8400 | 60 | BATE | OD_5DEQJWk -02 |
| 21/05/2019 16:40:45 | 30,8400 | 411 | XPAR | OD_5DEQJWl -00 |
| 21/05/2019 16:40:49 | 30,8400 | 294 | XPAR | OD_5DEQKkx -00 |
| 21/05/2019 16:41:25 | 30,8400 | 26 | BATE | OD_5DEQTwZ -00 |
| 21/05/2019 16:41:44 | 30,8400 | 64 | BATE | OD_5DEQYyk -00 |
| 21/05/2019 16:42:33 | 30,8400 | 21 | BATE | OD_5DEQlmW -00 |
| 21/05/2019 16:42:33 | 30,8400 | 90 | BATE | OD_5DEQlmX -01 |
| 21/05/2019 16:42:33 | 30,8400 | 13 | BATE | OD_5DEQlmY -00 |
| 21/05/2019 16:42:33 | 30,8400 | 144 | BATE | OD_5DEQlmY -02 |
| 21/05/2019 16:43:09 | 30,8400 | 11 | XPAR | OD_5DEQv43 -00 |
| 21/05/2019 16:43:49 | 30,8400 | 63 | CHIX | OD_5DER5Tl -00 |
| 21/05/2019 16:43:49 | 30,8400 | 138 | CHIX | OD_5DER5Tm -00 |
| 21/05/2019 16:45:30 | 30,8600 | 45 | TRQX | OD_5DERVuy -00 |
| 21/05/2019 16:45:30 | 30,8600 | 234 | TRQX | OD_5DERVuz -01 |
|---|---|---|---|---|
| 21/05/2019 16:46:26 | 30,8600 | 163 | XPAR | OD_5DERkNi -00 |
| 21/05/2019 16:46:30 | 30,8600 | 47 | XPAR | OD_5DERlQF -00 |
| 21/05/2019 16:46:31 | 30,8600 | 150 | XPAR | OD_5DERlg2 -00 |
| 21/05/2019 16:46:31 | 30,8600 | 80 | XPAR | OD_5DERlg2 -02 |
| 21/05/2019 16:46:31 | 30,8600 | 170 | XPAR | OD_5DERlg3 -01 |
| 21/05/2019 16:47:06 | 30,8500 | 217 | XPAR | OD_5DERuqt -00 |
| 21/05/2019 16:47:29 | 30,8600 | 35 | XPAR | OD_5DES0mE -00 |
| 21/05/2019 16:47:31 | 30,8600 | 5 | XPAR | OD_5DES1IU -00 |
| 21/05/2019 16:47:33 | 30,8600 | 5 | XPAR | OD_5DES1om -00 |
| 21/05/2019 16:47:35 | 30,8600 | 4 | XPAR | OD_5DES2L4 -00 |
| 21/05/2019 16:48:29 | 30,8800 | 67 | XPAR | OD_5DESGTM -00 |
| 21/05/2019 16:48:29 | 30,8800 | 108 | CHIX | OD_5DESGTN -00 |
| 21/05/2019 16:48:29 | 30,8800 | 75 | XPAR | OD_5DESGTN -02 |
| 21/05/2019 16:48:31 | 30,8700 | 256 | XPAR | OD_5DESGqE -00 |
| 21/05/2019 16:48:31 | 30,8700 | 174 | CHIX | OD_5DESGqF -00 |
| 21/05/2019 16:48:31 | 30,8700 | 72 | BATE | OD_5DESGqF -02 |
| 21/05/2019 16:48:31 | 30,8700 | 105 | BATE | OD_5DESGqG -01 |
| 21/05/2019 16:48:31 | 30,8700 | 70 | TRQX | OD_5DESGqG -03 |
| 21/05/2019 16:48:31 | 30,8700 | 262 | BATE | OD_5DESGqH -01 |
| 21/05/2019 16:48:31 | 30,8700 | 49 | TRQX | OD_5DESGqI -00 |
| 21/05/2019 16:48:31 | 30,8700 | 30 | BATE | OD_5DESGqI -02 |
| 21/05/2019 16:48:31 | 30,8700 | 92 | BATE | OD_5DESGqJ -00 |
| 21/05/2019 16:51:36 | 30,8900 | 260 | XPAR | OD_5DET2xE -00 |
| 21/05/2019 16:51:36 | 30,8900 | 32 | XPAR | OD_5DET2xE -02 |
| 21/05/2019 16:51:53 | 30,9000 | 124 | XPAR | OD_5DET7Vn -00 |
| 21/05/2019 16:51:55 | 30,9000 | 29 | XPAR | OD_5DET829 -00 |
| 21/05/2019 16:51:55 | 30,9000 | 77 | XPAR | OD_5DET82A -01 |
| 21/05/2019 16:51:55 | 30,9000 | 9 | XPAR | OD_5DET82B -00 |
| 21/05/2019 16:51:57 | 30,9000 | 65 | XPAR | OD_5DET8YP -00 |
| 21/05/2019 16:51:57 | 30,9000 | 49 | XPAR | OD_5DET8YP -02 |
| 21/05/2019 16:51:59 | 30,9000 | 27 | XPAR | OD_5DET94d -00 |
| 21/05/2019 16:51:59 | 30,9000 | 74 | XPAR | OD_5DET94e -00 |
| 21/05/2019 16:51:59 | 30,9000 | 16 | XPAR | OD_5DET94f -00 |
| 21/05/2019 16:52:01 | 30,9000 | 64 | XPAR | OD_5DET9ay -00 |
| 21/05/2019 16:52:01 | 30,9000 | 55 | XPAR | OD_5DET9az -00 |
| 21/05/2019 16:52:03 | 30,9000 | 145 | CHIX | OD_5DETA7D -00 |
| 21/05/2019 16:52:03 | 30,9000 | 299 | XPAR | OD_5DETA7F -00 |
| 21/05/2019 16:52:15 | 30,9000 | 82 | XPAR | OD_5DETDF5 -00 |
| 21/05/2019 16:52:19 | 30,9000 | 377 | XPAR | OD_5DETEHc -00 |
| 21/05/2019 16:52:50 | 30,8900 | 300 | CHIX | OD_5DETMJW -00 |
| 21/05/2019 16:53:03 | 30,8800 | 130 | BATE | OD_5DETPbB -00 |
| 21/05/2019 16:53:03 | 30,8800 | 215 | XPAR | OD_5DETPbB -02 |
| 21/05/2019 16:53:03 | 30,8800 | 126 | BATE | OD_5DETPbC -01 |
| 21/05/2019 16:53:03 | 30,8800 | 384 | XPAR | OD_5DETPbC -03 |
| 21/05/2019 16:53:03 | 30,8800 | 48 | BATE | OD_5DETPbD -01 |
| 21/05/2019 16:53:03 | 30,8800 | 54 | XPAR | OD_5DETPbD -03 |
| 21/05/2019 16:53:03 | 30,8800 | 17 | BATE | OD_5DETPbE -01 |
| 21/05/2019 16:53:03 | 30,8800 | 74 | XPAR | OD_5DETPbE -03 |
| 21/05/2019 16:53:03 | 30,8800 | 25 | BATE | OD_5DETPbF -00 |
| 21/05/2019 16:53:03 | 30,8800 | 39 | XPAR | OD_5DETPbF -02 |
| 21/05/2019 16:53:06 | 30,8800 | 1 | BATE | OD_5DETQKr -00 |
| 21/05/2019 16:53:06 | 30,8800 | 51 | BATE | OD_5DETQKr -02 |
| 21/05/2019 16:54:34 | 30,8900 | 24 | XPAR | OD_5DETnBg -00 |
| 21/05/2019 16:55:34 | 30,8900 | 98 | XPAR | OD_5DEU2oK -00 |
| 21/05/2019 16:55:34 | 30,8900 | 211 | XPAR | OD_5DEU2oL -00 |
| 21/05/2019 16:56:38 | 30,8900 | 4 | XPAR | OD_5DEUJXa -00 |
| 21/05/2019 16:57:06 | 30,9200 | 102 | CHIX | OD_5DEUQnt -00 |
| 21/05/2019 16:57:06 | 30,9200 | 495 | XPAR | OD_5DEUQnu -00 |
| 21/05/2019 16:57:06 | 30,9100 | 144 | CHIX | OD_5DEUQnu -02 |
| 21/05/2019 16:57:06 | 30,9100 | 223 | XPAR | OD_5DEUQnv -00 |
| 21/05/2019 16:57:06 | 30,9100 | 397 | TRQX | OD_5DEUQnv -02 |
| 21/05/2019 16:57:06 | 30,9100 | 272 | XPAR | OD_5DEUQnw -00 |
| 21/05/2019 16:57:09 | 30,9000 | 245 | BATE | OD_5DEURaE -00 |
| 21/05/2019 16:57:09 | 30,9000 | 344 | BATE | OD_5DEURaF -01 |
| 21/05/2019 16:57:36 | 30,8900 | 345 | XPAR | OD_5DEUYdp -00 |
| 21/05/2019 16:57:36 | 30,8900 | 79 | XPAR | OD_5DEUYeo -00 |
|---|---|---|---|---|
| 21/05/2019 16:57:51 | 30,8900 | 68 | XPAR | OD_5DEUcUN -00 |
| 21/05/2019 16:57:51 | 30,8900 | 9 | XPAR | OD_5DEUcdB -00 |
| 21/05/2019 16:58:00 | 30,8800 | 53 | CHIX | OD_5DEUenn -00 |
| 21/05/2019 16:58:16 | 30,8800 | 76 | CHIX | OD_5DEUj3H -00 |
| 21/05/2019 16:58:17 | 30,8800 | 53 | CHIX | OD_5DEUjJp -00 |
| 21/05/2019 16:58:23 | 30,8800 | 55 | CHIX | OD_5DEUkm9 -00 |
| 21/05/2019 16:58:30 | 30,8800 | 53 | CHIX | OD_5DEUma9 -00 |
| 21/05/2019 16:58:30 | 30,8800 | 54 | CHIX | OD_5DEUmoE -00 |
| 21/05/2019 16:58:32 | 30,8800 | 61 | CHIX | OD_5DEUn8t -00 |
| 21/05/2019 16:59:54 | 30,8900 | 503 | XPAR | OD_5DEV8S7 -00 |
| 21/05/2019 17:01:03 | 30,8900 | 205 | XPAR | OD_5DEVQTN -00 |
| 21/05/2019 17:01:05 | 30,8900 | 68 | XPAR | OD_5DEVR1k -00 |
| 21/05/2019 17:01:08 | 30,8900 | 72 | XPAR | OD_5DEVRnc -00 |
| 21/05/2019 17:01:14 | 30,8900 | 109 | XPA R |
OD_5DEVTRm -00 |
| 21/05/2019 17:01:29 | 30,8900 | 131 | XPAR | OD_5DEVXAQ -00 |
| 21/05/2019 17:02:08 | 30,9000 | 27 | CHIX | OD_5DEVhSi -00 |
| 21/05/2019 17:02:08 | 30,9000 | 95 | CHIX | OD_5DEVhSj -00 |
| 21/05/2019 17:02:23 | 30,8900 | 113 | TRQX | OD_5DEVlJz -00 |
| 21/05/2019 17:02:23 | 30,8900 | 235 | XPAR | OD_5DEVlJz -02 |
| 21/05/2019 17:02:23 | 30,8900 | 63 | BATE | OD_5DEVlK0 -01 |
| 21/05/2019 17:02:23 | 30,8900 | 129 | BATE | OD_5DEVlK0 -03 |
| 21/05/2019 17:02:23 | 30,8900 | 76 | BATE | OD_5DEVlK1 -01 |
| 21/05/2019 17:02:23 | 30,8900 | 114 | BATE | OD_5DEVlK1 -03 |
| 21/05/2019 17:04:34 | 30,8800 | 88 | XPAR | OD_5DEWJJ3 -00 |
| 21/05/2019 17:05:47 | 30,8800 | 277 | XPAR | OD_5DEWcKx -00 |
| 21/05/2019 17:05:47 | 30,8700 | 81 | XPAR | OD_5DEWcMg -00 |
| 21/05/2019 17:06:22 | 30,8800 | 109 | CHIX | OD_5DEWlOs -00 |
| 21/05/2019 17:06:37 | 30,8700 | 59 | TRQX | OD_5DEWpI1 -00 |
| 21/05/2019 17:06:37 | 30,8700 | 98 | TRQX | OD_5DEWpNJ -00 |
| 21/05/2019 17:06:46 | 30,8600 | 851 | XPAR | OD_5DEWrhA -00 |
| 21/05/2019 17:06:46 | 30,8600 | 4 | BATE | OD_5DEWrhN -00 |
| 21/05/2019 17:07:34 | 30,8800 | 97 | CHIX | OD_5DEX4BI -00 |
| 21/05/2019 17:08:08 | 30,8700 | 161 | CHIX | OD_5DEXD2B -00 |
| 21/05/2019 17:08:08 | 30,8800 | 17 9 |
XPAR | OD_5DEXD2F -00 |
| 21/05/2019 17:08:08 | 30,8800 | 208 | XPAR | OD_5DEXD2G -00 |
| 21/05/2019 17:08:44 | 30,8900 | 176 | XPAR | OD_5DEXMW0 -00 |
| 21/05/2019 17:09:00 | 30,8900 | 100 | XPAR | OD_5DEXQYA -00 |
| 21/05/2019 17:11:36 | 30,8900 | 58 | XPAR | OD_5DEY5IN -00 |
| 21/05/2019 17:11:36 | 30,8900 | 441 | XPAR | OD_5DEY5IO -01 |
| 21/05/2019 17:11:36 | 30,8900 | 66 | BATE | OD_5DEY5IO -03 |
| 21/05/2019 17:11:38 | 30,8900 | 51 | CHIX | OD_5DEY5kh -00 |
| 21/05/2019 17:11:40 | 30,8900 | 100 | CHIX | OD_5DEY6Gy -00 |
| 21/05/2019 17:11:58 | 30,8900 | 177 | CHIX | OD_5DEYAxX -00 |
| 21/05/2019 17:12:01 | 30,8800 | 277 | CHIX | OD_5DEYBh5 -00 |
| 21/05/2019 17:12:01 | 30,8800 | 272 | TRQX | OD_5DEYBh6 -00 |
| 21/05/2019 17:12:01 | 30,8800 | 99 | BATE | OD_5DEYBh6 -02 |
| 21/05/2019 17:12:01 | 30,8800 | 150 | BATE | OD_5DEYBh7 -00 |
| 21/05/2019 17:12:01 | 30,8800 | 141 | BATE | OD_5DEYBh7 -02 |
| 21/05/2019 17:12:30 | 30,8700 | 152 | XPAR | OD_5DEYJFg -00 |
| 21/05/2019 17:13:02 | 30,8700 | 100 | BATE | OD_5DEYRZJ -00 |
| 21/05/2019 17:13:02 | 30,8700 | 31 | BATE | OD_5DEYRZK -01 |
| 21/05/2019 17:13:30 | 30,8600 | 18 | XPAR | OD_5DEYYiY -00 |
| 21/05/2019 17:14:01 | 30,8600 | 34 | CHIX | OD_5DEYgvS -00 |
| 21/05/2019 17:14:01 | 30,8600 | 329 | CHIX | OD_5DEYgvT -00 |
| 21/05/2019 17:14:01 | 30,8600 | 288 | XPAR | OD_5DEYgvT -02 |
| 21/05/2019 17:14:01 | 30,8600 | 212 | TRQX | OD_5DEYgvU -00 |
| 21/05/2019 17:14:17 | 30,8700 | 120 | XPAR | OD_5DEYlBa -00 |
| 21/05/2019 17:14:17 | 30,8700 | 167 | XPAR | OD_5DEYlBa -02 |
| 21/05/2019 17:14:17 | 30,8700 | 201 | XPAR | OD_5DEYlBb -00 |
| 21/05/2019 17:14:17 | 30,8700 | 10 | XPAR | OD_5DEYlBb -02 |
| 21/05/2019 17:15:56 | 30,9100 | 46 | XPAR | OD_5DEZAjH -00 |
| 21/05/2019 17:15:56 | 30,9100 | 23 | XPAR | OD_5DEZAjH -02 |
| 21/05/2019 17:15:56 | 30,9100 | 15 | XPAR | OD_5DEZAjI -00 |
| 21/05/2019 17:15:56 | 30,9100 | 32 | XPAR | OD_5DEZAjI -02 |
| 21/05/2019 17:18:22 | 30,9000 | 70 | XPAR | OD_5DEZmkq -02 |
|---|---|---|---|---|
| 21/05/2019 17:18:24 | 30,9000 | 47 | XPAR | OD_5DEZnH3 -00 |
| 21/05/2019 17:18:24 | 30,9000 | 77 | XPAR | OD_5DEZnH4 -00 |
| 21/05/2019 17:18:2 6 |
30,9000 | 82 | XPAR | OD_5DEZnnK -00 |
| 21/05/2019 17:18:26 | 30,9000 | 19 | XPAR | OD_5DEZnnK -02 |
| 21/05/2019 17:18:28 | 30,9000 | 24 | XPAR | OD_5DEZoJd -00 |
| 21/05/2019 17:18:28 | 30,9000 | 40 | XPAR | OD_5DEZoJe -01 |
| 21/05/2019 17:18:30 | 30,9000 | 44 | XPAR | OD_5DEZopu -00 |
| 21/05/2019 17:18:30 | 30,9000 | 71 | XPAR | OD_5DEZopu -02 |
| 21/05/2019 17:18:30 | 30,9000 | 26 | XPAR | OD_5DEZopv -00 |
| 21/05/2019 17:18:32 | 30,9000 | 115 | XPAR | OD_5DEZpMB -00 |
| 21/05/2019 17:18:34 | 30,9000 | 71 | XPAR | OD_5DEZpsT -00 |
| 21/05/2019 17:18:34 | 30,9000 | 52 | XPAR | OD_5DEZpsU -00 |
| 21/05/2019 17:18:36 | 30,9000 | 10 | XPAR | OD_5DEZqOm -00 |
| 21/05/2019 17:18:36 | 30,9000 | 40 | XPAR | OD_5DEZqOm -02 |
| 21/05/2019 17:18:38 | 30,9000 | 57 | XPAR | OD_5DEZqv3 -00 |
| 21/05/2019 17:18:38 | 30,9000 | 39 | XPAR | OD_5DEZqv4 -00 |
| 21/05/2019 17:18:40 | 30,9000 | 31 | XPAR | OD_5DEZrRJ -00 |
| 21/05/2019 17:18:40 | 30,9000 | 34 | XPAR | OD_5DEZrRK -00 |
| 21/05/2019 17:18:40 | 30,9000 | 76 | XPAR | OD_5DEZrRK -02 |
| 21/05/2019 17:18:52 | 30,9000 | 242 | CHIX | OD_5DEZuZ4 -00 |
| 21/05/2019 17:19:22 | 30,9000 | 118 | XPAR | OD_5DEa2NL -00 |
| 21/05/2019 17:19:22 | 30,9000 | 28 | XPAR | OD_5DEa2NM -00 |
| 21/05/2019 17:19:24 | 30,9000 | 104 | XPAR | OD_5DEa2tg -00 |
| 21/05/2019 17:19:26 | 30,9000 | 28 | XPAR | OD_5DEa3Pu -00 |
| 21/05/2019 17:19:28 | 30,9000 | 39 | XPAR | OD_5DEa3wC -00 |
| 21/05/2019 17:19:30 | 30,9000 | 34 | XPAR | OD_5DEa4SQ -00 |
| 21/05/2019 17:19:32 | 30,9000 | 28 | XPAR | OD_5DEa4yh -00 |
| 21/05/2019 17:19:34 | 30,9000 | 27 | XPAR | OD_5DEa5Uy -00 |
| 21/05/2019 17:19:36 | 30,9000 | 23 | XPAR | OD_5DEa61G -00 |
| 21/05/2019 17:20:06 | 30,9000 | 98 | TRQX | OD_5DEaDpZ -00 |
| 21/05/2019 17:20:22 | 30,9000 | 101 | BATE | OD_5DEaHzq -00 |
| 21/05/2019 17:20:23 | 30,8900 | 44 | CHIX | OD_5DEaIBr -00 |
| 21/05/2019 17:20:24 | 30,9000 | 129 | XPAR | OD_5DEaIW4 -00 |
| 21/05/2019 17:21:18 | 30,8900 | 121 | BATE | OD_5DEaWaq -00 |
| 21/05/2019 17:21:18 | 30,8900 | 171 | BATE | OD_5DEaWar -00 |
| 21/05/2019 17:21:23 | 30,8900 | 15 | BATE | OD_5DEaXuq -00 |
| 21/05/2019 17:21:56 | 30,8900 | 117 | XPAR | OD_5DEagSp -00 |
| 21/05/2019 17:21:56 | 30,8900 | 332 | TRQX | OD_5DEagSq -00 |
| 21/05/2019 17:21:56 | 30,8900 | 19 | BATE | OD_5DEagSq -02 |
| 21/05/2019 17:21:56 | 30,8900 | 63 | TRQX | OD_5DEagSr -00 |
| 21/05/2019 17:21:56 | 30,8900 | 30 | BATE | OD_5DEagSr -02 |
| 21/05/2019 17:21:56 | 30,8900 | 67 | TRQX | OD_5DEagSs -00 |
| 21/05/2019 17:21:56 | 30,8900 | 127 | CHIX | OD_5DEagTQ -00 |
| 21/05/2019 17:22:50 | 30,8900 | 230 | XPAR | OD_5DEauUr -00 |
| 21/05/2019 17:23:02 | 30,8900 | 66 | CHIX | OD_5DEaxeW -00 |
| 21/05/2019 17:23:02 | 30,8900 | 83 | XPAR | OD_5DEaxeX -00 |
| 21/05/2019 17:23:14 | 30,9100 | 25 | CHIX | OD_5DEb0mD -00 |
| 21/05/2019 17:23:46 | 30,9000 | 100 | CHIX | OD_5DEb96k -00 |
| 21/05/2019 17:23:46 | 30,9000 | 111 | XPAR | OD_5DEb96l -01 |
| 21/05/2019 17:23:48 | 30,9000 | 103 | XPAR | OD_5DEb9d4 -00 |
| 21/05/2019 17:23:50 | 30,9000 | 194 | XPAR | OD_5DEbA9I -00 |
| 21/05/2019 17:23:55 | 30,8900 | 243 | XPAR | OD_5DEbBQY -00 |
| 21/05/2019 17:23:55 | 30,8900 | 392 | XPAR | OD_5DEbBQZ -01 |
| 21/05/2019 17:23:55 | 30,8900 | 105 | BATE | OD_5DEbBQZ -03 |
| 21/05/2019 17:23:55 | 30,8900 | 173 | XPAR | OD_5DEbBQa -01 |
| 21/05/2019 17:23:55 | 30,8900 | 91 | BATE | OD_5DEbBQa -03 |
| 21/05/2019 17:23:55 | 30,8900 | 332 | BATE | OD_5DEbBQb -01 |
| 21/05/2019 17:23:55 | 30,8900 | 205 | BATE | OD_5DEbBQb -03 |
| 21/05/2019 17:23:55 | 30,8900 | 183 | TRQX | OD_5DEbBQc -00 |
| 21/05/2019 17:24:18 | 30,8800 | 136 | XPAR | OD_5DEbHPF -00 |
| 21/05/2019 17:24:30 | 30,8800 | 62 | XPAR | OD_5DEbKZx -00 |
| 21/05/2019 17:24:35 | 30,8800 | 372 | XPAR | OD_5DEbLoc -00 |
| 21/05/2019 17:24:35 | 30,8700 | 363 | CHIX | OD_5DEbLop -00 |
| 21/05/2019 17:24:35 | 30,8600 | 35 | BATE | OD_5DEbLp1 -00 |
| 21/05/2019 17:24:35 | 30,8600 | 1 | BATE | OD_5DEbLp2 -00 |
| 21/05/2019 17:24:35 | 30,8600 | 90 | BATE | OD_5DEbLp2 -02 |
|---|---|---|---|---|
| 21/05/2019 17:24:36 | 30,8500 | 120 | XPAR | OD_5DEbM7l -00 |
| 21/05/2019 17:25:56 | 30,8300 | 27 | XPAR | OD_5DEbgwC -00 |
| 21/05/2019 17:26:15 | 30,8300 | 196 | XPAR | OD_5DEblsZ -00 |
| 21/05/2019 17:26:15 | 30,8300 | 112 | XPAR | OD_5DEbly6 -00 |
| 21/05/2019 17:26:16 | 30,8300 | 251 | CHIX | OD_5DEbm5Q -00 |
| 21/05/2019 17:26:16 | 30,8300 | 237 | XPAR | OD_5DEbm5e -00 |
| 21/05/2019 17:26:16 | 30,8300 | 150 | XPAR | OD_5DEbm5f -01 |
| 21/05/2019 17:26:17 | 30,8300 | 105 | XPAR | OD_5DEbmRI -00 |
| 21/05/2019 17:26:17 | 30,8300 | 100 | XPAR | OD_5DEbmRJ -00 |
| 21/05/2019 17:26:26 | 30,8300 | 96 | XPAR | OD_5DEbob1 -00 |
| 21/05/2019 17:26:28 | 30,8300 | 30 | XPAR | OD_5DEbpCU -00 |
| 21/05/2019 17:26:32 | 30,8300 | 340 | CHIX | OD_5DEbqEm -00 |
| 21/05/2019 17:26:32 | 30,8300 | 2007 | XPAR | OD_5DEbqEn -00 |
| 21/05/2019 17:26:32 | 30,8300 | 99 | TRQX | OD_5DEbqEn -02 |
| 21/05/2019 17:26:32 | 30,8300 | 226 | XPAR | OD_5DEbqEo -01 |
| 21/05/2019 17:26:32 | 30,8100 | 183 | BATE | OD_5DEbqFU -00 |
| 21/05/2019 17:26:55 | 30,7900 | 27 | XPAR | OD_5DEbw7p -00 |
| 21/05/2019 17:27:11 | 30,7900 | 87 | XPAR | OD_5DEc0L5 -00 |
| 21/05/2019 17:27:19 | 30,7900 | 297 | XPAR | OD_5DEc2TY -00 |
| 21/05/2019 17:27:19 | 30,7900 | 324 | XPAR | OD_5DEc2Th -00 |
| 21/05/2019 17:27:21 | 30,7900 | 90 | BATE | OD_5DEc33v -00 |
| 21/05/2019 17:27:21 | 30,7900 | 14 | BATE | OD_5DEc382 -00 |
| 21/05/2019 17:27:21 | 30,7900 | 57 | BATE | OD_5DEc383 -01 |
| 21/05/2019 17:27:21 | 30,7900 | 17 | XPAR | OD_5DEc384 -00 |
| 21/05/2019 17:27:26 | 30,7800 | 24 | CHIX | OD_5DEc4GQ -00 |
| 21/05/2019 17:27:26 | 30,7800 | 166 | CHIX | OD_5DEc4GQ -02 |
| 21/05/2019 17:28:00 | 30,7700 | 105 | BATE | OD_5DEcD2l -00 |
| 21/05/2019 17:28:00 | 30,7700 | 41 | BATE | OD_5DEcD2m -00 |
| 21/05/2019 17:28:00 | 30,7600 | 117 | BATE | OD_5DEcD3F -00 |
| 21/05/2019 17:28:00 | 30,7600 | 81 | BATE | OD_5DEcD3F -02 |
| 21/05/2019 17:29:44 | 30,7700 | 87 | BATE | OD_5DEceJ V -00 |
| 21/05/2019 17:29:46 | 30,7700 | 18 | BATE | OD_5DEcepm -00 |
| 21/05/2019 17:29:50 | 30,7600 | 8 | BATE | OD_5DEcfsL -00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.