Transaction in Own Shares • May 31, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

CASINO, GUICHARD-PERRACHON Société anonyme au capital de 167 886 006,48 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE
Entre le 22 mai 2019 et le 29 mai 2019, la société Casino, Guichard-Perrachon a racheté 903 303 actions au prix moyen de 30,39 € en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
La société Casino, Guichard-Perrachon a décidé de mettre fin au mandat de rachat d'actions à compter de la publication de ce communiqué.
Saint-Etienne, le 31 mai 2019
Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29 Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|
| 2019-05-22 | 139 187 | 30,6076 | |
| 2019-05-22 | 35 353 | 30,4817 | CHIX |
| 2019-05-22 | 27 059 | 30,2844 | BATS |
| 2019-05-22 | 19 749 | 30,4680 | TRQX |
| 2019-05-23 | 91 075 | 29,0276 | XPAR |
| 2019-05-23 | 21 278 | 28,8558 | CHIX |
| 2019-05-23 | 8 071 | 28,6904 | BATS |
| 2019-05-23 | 10 918 | 28,6878 | TRQX |
| 2019-05-24 | 155 643 | 30,4234 | XPAR |
| 2019-05-24 | 36 894 | 30,4175 | CHIX |
| 2019-05-24 | 13 859 | 30,4224 | BATS |
| 2019-05-24 | 21 950 | 30,4641 | TRQX |
| 2019-05-27 | 114 348 | 30,8245 | XPAR |
| 2019-05-27 | 31 536 | 30,8512 | CHIX |
| 2019-05-27 | 11 046 | 30,8206 | BATS |
| 2019-05-27 | 20 957 | 30,8752 | TRQX |
| 2019-05-29 | 101 213 | 30,881454 | XPAR |
| 2019-05-29 | 23 753 | 30,888428 | CHIX |
| 2019-05-29 | 7 130 | 30,865965 | BATS |
| 2019-05-29 | 12 284 | 30,878203 | TRQX |
| Total | 903 303 | 30, 3918 |
Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
| Jour/heure de la transaction |
Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
|---|---|---|---|---|
| 22/05/2019 09:00:26 | 30,7800 | 399 | XPAR | OD_5DIOxK1-00 |
| 22/05/2019 09:00:26 | 30,7500 | 300 | XPAR | OD_5DIOxK1-02 |
| 22/05/2019 09:00:26 | 30,7500 | 55 | XPAR | OD_5DIOxK2-00 |
| 22/05/2019 09:00:29 | 30,6700 | 329 | XPAR | OD_5DIOy7s-00 |
| 22/05/2019 09:00:29 | 30,6600 | 309 | XPAR | OD_5DIOy8Y-00 |
| 22/05/2019 09:00:33 | 30,6500 | 872 | XPAR | OD_5DIOyzZ-00 |
| 22/05/2019 09:00:33 | 30,6500 | 407 | XPAR | OD_5DIOyza-01 |
| 22/05/2019 09:00:45 | 30,5800 | 75 | XPAR | OD_5DIP2JZ-00 |
| 22/05/2019 09:00:59 | 30,5900 | 180 | XPAR | OD_5DIP5k7-00 |
| 22/05/2019 09:00:59 | 30,5900 | 465 | XPAR | OD_5DIP5k8 -00 |
|---|---|---|---|---|
| 22/05/2019 09:00:59 | 30,5700 | 49 | XPAR | OD_5DIP5k9 -00 |
| 22/05/2019 09:01:00 | 30,5700 | 162 | XPAR | OD_5DIP65a -00 |
| 22/05/2019 09:01:00 | 30,5700 | 393 | XPAR | OD_5DIP69V -00 |
| 22/05/2019 09:01:00 | 30,5600 | 59 | XPAR | OD_5DIP69Y -00 |
| 22/05/2019 09:01:02 | 30,5200 | 531 | XPAR | OD_5DIP6cf -00 |
| 22/05/2019 09:01:23 | 30,6500 | 263 | XPAR | OD_5DIPBzx -00 |
| 22/05/2019 09:02:35 | 30,7800 | 508 | XPAR | OD_5DIPUkI -00 |
| 22/05/2019 09:02:35 | 30,7800 | 10 | XPAR | OD_5DIPUkI -02 |
| 22/05/2019 09:02:35 | 30,7700 | 68 | XPAR | OD_5DIPUkJ -01 |
| 22/05/2019 09:02:35 | 30,7700 | 323 | XPAR | OD_5DIPUkJ -03 |
| 22/05/2019 09:02:35 | 30,7700 | 116 | XPAR | OD_5DIPUkK -01 |
| 22/05/2019 09:03:00 | 30,8000 | 579 | XPAR | OD_5DIPbHe -00 |
| 22/05/2019 09:03:00 | 30,7900 | 314 | XPA R |
OD_5DIPbHf -00 |
| 22/05/2019 09:03:00 | 30,8000 | 69 | CHIX | OD_5DIPbHf -02 |
| 22/05/2019 09:03:00 | 30,7900 | 218 | XPAR | OD_5DIPbHg -01 |
| 22/05/2019 09:03:00 | 30,7700 | 483 | XPAR | OD_5DIPbHu -00 |
| 22/05/2019 09:03:00 | 30,7500 | 25 | TRQX | OD_5DIPbHv -01 |
| 22/05/2019 09:03:00 | 30,7700 | 99 | XPAR | OD_5DIPbHv -03 |
| 22/05/2019 09:03:00 | 30,7500 | 133 | TRQX | OD_5DIPbHw -01 |
| 22/05/2019 09:03:00 | 30,7400 | 176 | BATE | OD_5DIPbHw -03 |
| 22/05/2019 09:03:00 | 30,7500 | 63 | TRQX | OD_5DIPbHx -01 |
| 22/05/2019 09:03:00 | 30,7400 | 141 | BATE | OD_5DIPbHx -03 |
| 22/05/2019 09:03:00 | 30,7000 | 206 | XPAR | OD_5DIPbIx -00 |
| 22/05/2019 09:03:00 | 30,6900 | 335 | XPAR | OD_5DIPbJZ -00 |
| 22/05/2019 09:03:00 | 30,6900 | 150 | XPAR | OD_5DIPbJs -00 |
| 22/05/2019 09:03:00 | 30,7000 | 230 | CHIX | OD_5DIPbJs -02 |
| 22/05/2019 09:03:00 | 30,7000 | 112 | CHIX | OD_5DIPbJt -00 |
| 22/05/2019 09:03:06 | 30,7500 | 241 | XPAR | OD_5DIPcme -00 |
| 22/05/2019 09:03:06 | 30,7500 | 185 | XPAR | OD_5DIPcmf -00 |
| 22/05/2019 09:03:06 | 30,7500 | 253 | XPAR | OD_5DIPcmf -02 |
| 22/05/2019 09:03:09 | 30,7900 | 209 | XPAR | OD_5DIPdeT -00 |
| 22/05/2019 09:03:09 | 30,7900 | 470 | XPAR | OD_5DIPdeT -02 |
| 22/05/2019 09:04:07 | 30,7700 | 303 | XPAR | OD_5DIPsnE -00 |
| 22/05/2019 09:04:07 | 30,7700 | 80 | BATE | OD_5DIPsnE -02 |
| 22/05/2019 09:04:08 | 30,7200 | 47 | XPAR | OD_5DIPswe -00 |
| 22/05/2019 09:04:08 | 30,7200 | 99 | XPAR | OD_5DIPswf -01 |
| 22/05/2019 09:04:08 | 30,7200 | 71 | XPAR | OD_5DIPswg -00 |
| 22/05/2019 09:04:14 | 30,7100 | 58 | CHIX | OD_5DIPuVu -00 |
| 22/05/2019 09:04:14 | 30,7100 | 192 | XPAR | OD_5DIPuVv -00 |
| 22/05/2019 09:04:14 | 30,7100 | 137 | XPAR | OD_5DIPuVv -02 |
| 22/05/2019 09:05:32 | 30,8300 | 278 | XPAR | OD_5DIQEnP -00 |
| 22/05/2019 09:05:32 | 30,8300 | 100 | XPAR | OD_5DIQEnQ -01 |
| 22/05/2019 09:05:32 | 30,9400 | 67 | XPAR | OD_5DIQEnk -00 |
| 22/05/2019 09:05:32 | 30,9400 | 574 | XPAR | OD_5DIQEnk -02 |
| 22/05/2019 09:05:32 | 30,9400 | 176 | XPAR | OD_5DIQEpb -00 |
| 22/05/2019 09:05:32 | 30,9400 | 483 | XPAR | OD_5DIQEpc -00 |
| 22/05/2019 09:05:33 | 30,9400 | 113 | XPAR | OD_5DIQF5T -00 |
| 22/05/2019 09:05:33 | 30,9400 | 512 | XPAR | OD_5DIQF5T -02 |
| 22/05/2019 09:05:33 | 30,9400 | 31 | XPAR | OD_5DIQF5U -00 |
| 22/05/2019 09:05:34 | 30,9400 | 14 | XPAR | OD_5DIQFJz -00 |
| 22/05/2019 09:05:34 | 30,9400 | 367 | XPAR | OD_5DIQFJz -02 |
| 22/05/2019 09:05:37 | 30,9300 | 121 | XPAR | OD_5DIQG7R -00 |
| 22/05/2019 09:05:37 | 30,9300 | 198 | XPAR | OD_5DIQG7S -00 |
| 22/05/2019 09:05:37 | 30,9300 | 37 | BATE | OD_5DIQG7S -02 |
| 22/05/2019 09:05:50 | 30,8900 | 145 | CHIX | OD_5DIQJV1 -00 |
| 22/05/2019 09:05:50 | 30,8900 | 38 | BATE | OD_5DIQJV2 -01 |
| 22/05/2019 09:05:50 | 30,8900 | 281 | XPAR | OD_5DIQJV2 -03 |
| 22/05/2019 09:06:09 | 30,9300 | 217 | XPAR | OD_5DIQOaI -00 |
| 22/05/2019 09:06:09 | 30,9300 | 85 | XPAR | OD_5DIQOaN -00 |
| 22/05/2019 09:06:09 | 30,9200 | 193 | XPAR | OD_5DIQObD -00 |
| 22/05/2019 09:06:09 | 30,9200 | 62 | XPAR | OD_5DIQObD -02 |
| 22/05/2019 09:06:09 | 30,9200 | 158 | XPAR | OD_5DIQObE -01 |
| 22/05/2019 09:07:32 | 30,9700 | 420 | XPAR | OD_5DIQk9i -00 |
| 22/05/2019 09:07:32 | 30,9600 | 66 | XPAR | OD_5DIQk9k -00 |
| 22/05/2019 09:07:32 | 30,9600 | 15 | XPAR | OD_5DIQk9k -02 |
| 22/05/2019 09:07:32 | 30,9700 | 180 | CHIX | OD_5DIQk9l -00 |
|---|---|---|---|---|
| 22/05/2019 09:07:32 | 30,9600 | 89 | XPAR | OD_5DIQk9l -02 |
| 22/05/2019 09:07:32 | 30,9600 | 99 | XPAR | OD_5DIQk9m -00 |
| 22/05/2019 09:07:32 | 30,9700 | 41 | BATE | OD_5DIQk9n -00 |
| 22/05/2019 09:07:32 | 30,9300 | 38 | BATE | OD_5DIQk9n -02 |
| 22/05/2019 09:07:32 | 30,9300 | 86 | BATE | OD_5DIQk9o -00 |
| 22/05/2019 09:07:32 | 30,9400 | 133 | CHIX | OD_5DIQk9o -02 |
| 22/05/2019 09:07:32 | 30,9400 | 42 | CHIX | OD_5DIQk9p -00 |
| 22/05/2019 09:07:32 | 30,9300 | 12 | BATE | OD_5DIQkAp -00 |
| 22/05/2019 09:07:32 | 30,9300 | 46 | BATE | OD_5DIQkAp -02 |
| 22/05/2019 09:08:02 | 30,9500 | 316 | XPAR | OD_5DIQrsm -00 |
| 22/05/2019 09:08:02 | 30,9400 | 310 | XPAR | OD_5DIQrsp -00 |
| 22/05/2019 09:08:02 | 30,9400 | 175 | XPAR | OD_5DIQrsq -00 |
| 22/05/2019 09:08:02 | 30,9400 | 89 | XPAR | OD_5DIQrsq -02 |
| 22/05/2019 09:08:14 | 30,9800 | 122 | XPAR | OD_5DIQv49 -00 |
| 22/05/2019 09:08:14 | 30,9800 | 250 | XPAR | OD_5DIQv4A -01 |
| 22/05/2019 09:08:26 | 30,9800 | 347 | XPAR | OD_5DIQy3E -00 |
| 22/05/2019 09:08:26 | 31,0000 | 372 | XPAR | OD_5DIQy8E -00 |
| 22/05/2019 09:08:26 | 31,0000 | 242 | CHIX | OD_5DIQyAS -00 |
| 22/05/2019 09:08:27 | 31,0000 | 80 | CHIX | OD_5DIQyQO -00 |
| 22/05/2019 09:08:27 | 31,0000 | 214 | XPAR | OD_5DIQyQP -00 |
| 22/05/2019 09:08:27 | 31,0000 | 101 | XPAR | OD_5DIQyQP -02 |
| 22/05/2019 09:08:27 | 31,0000 | 99 | XPAR | OD_5DIQyQQ -00 |
| 22/05/2019 09:08:27 | 31,0000 | 220 | XPAR | OD_5DIQyQQ -02 |
| 22/05/2019 09:08:27 | 31,0000 | 42 | XPAR | OD_5DIQyQR -00 |
| 22/05/2019 09:08:58 | 30,9900 | 15 | XPAR | OD_5DIR6aO -00 |
| 22/05/2019 09:08:58 | 30,9900 | 26 | XPAR | OD_5DIR6aP -01 |
| 22/05/2019 09:08:58 | 30,9800 | 68 | XPAR | OD_5DIR6aP -03 |
| 22/05/2019 09:08:59 | 30,9800 | 46 | XPAR | OD_5DIR6bs -00 |
| 22/05/2019 09:09:01 | 30,9700 | 117 | XPAR | OD_5DIR7CQ -00 |
| 22/05/2019 09:09:01 | 30,9700 | 36 | XPAR | OD_5DIR7CR -00 |
| 22/05/2019 09:09:01 | 30,9600 | 39 | XPAR | OD_5DIR7CR -02 |
| 22/05/2019 09:09:02 | 30,9300 | 42 | XPAR | OD_5DIR7Uk -00 |
| 22/05/2019 09:09:32 | 30,9000 | 27 | XPAR | OD_5DIRFFd -00 |
| 22/05/2019 09:09:32 | 30,9100 | 69 | TRQX | OD_5DIRFFe -00 |
| 22/05/2019 09:09:32 | 30,9100 | 132 | TRQX | OD_5DIRFFe -02 |
| 22/05/2019 09:09:32 | 30,9100 | 99 | TRQX | OD_5DIRFFf -01 |
| 22/05/2019 09:09:34 | 30,9100 | 80 | XPAR | OD_5DIRFrH -00 |
| 22/05/2019 09:09:34 | 30,9100 | 2 | CHIX | OD_5DIRFrL -00 |
| 22/05/2019 09:09:34 | 30,9100 | 79 | XPAR | OD_5DIRFrM -00 |
| 22/05/2019 09:09:34 | 30,9100 | 37 | CHIX | OD_5DIRFrP -00 |
| 22/05/2019 09:09:34 | 30,9000 | 212 | XPAR | OD_5DIRFvO -00 |
| 22/05/2019 09:09:34 | 30,9000 | 98 | CHIX | OD_5DIRFvU -00 |
| 22/05/2019 09:09:34 | 30,9000 | 5 | CHIX | OD_5DIRFvV -00 |
| 22/05/2019 09:09:34 | 30,9000 | 28 | CHIX | OD_5DIRFvV -02 |
| 22/05/2019 09:09:34 | 30,8900 | 18 | XPAR | OD_5DIRFvW -00 |
| 22/05/2019 09:09:34 | 30,9000 | 65 | CHIX | OD_5DIRFvW -02 |
| 22/05/2019 09:10:12 | 30,9000 | 82 | XPAR | OD_5DIRPlg -00 |
| 22/05/2019 09:10:12 | 30,8900 | 121 | XPAR | OD_5DIRPlh -00 |
| 22/05/2019 09:10:12 | 30,8900 | 75 | XPAR | OD_5DIRPlh -02 |
| 22/05/2019 09:10:12 | 30,8900 | 27 | XPAR | OD_5DIRPli -00 |
| 22/05/2019 09:10:22 | 30,8400 | 167 | XPAR | OD_5DIRSOF -00 |
| 22/05/2019 09:10:22 | 30,8400 | 153 | BATE | OD_5DIRSOF -02 |
| 22/05/2019 09:10:23 | 30,8800 | 150 | XPAR | OD_5DIRSbP -00 |
| 22/05/2019 09:10:39 | 30,8800 | 12 | XPAR | OD_5DIRWhk -00 |
| 22/05/2019 09:10:39 | 30,8600 | 71 | XPAR | OD_5DIRWhl -00 |
| 22/05/2019 09:10:39 | 30,8600 | 291 | XPAR | OD_5DIRWhl -02 |
| 22/05/2019 09:10:39 | 30,8600 | 99 | XPAR | OD_5DIRWhm -00 |
| 22/05/2019 09:10:39 | 30,8600 | 45 | XPAR | OD_5DIRWhm -02 |
| 22/05/2019 09:10:41 | 30,8400 | 34 | XPAR | OD_5DIRXFm -00 |
| 22/05/2019 09:10:41 | 30,8300 | 70 | XPAR | OD_5DIRXFm -02 |
| 22/05/2019 09:10:41 | 30,8400 | 17 | BATE | OD_5DIRXFn -01 |
| 22/05/2019 09:10:41 | 30,8400 | 29 | BATE | OD_5DIRXFn -03 |
| 22/05/2019 09:10:42 | 30,8300 | 39 | XPAR | OD_5DIRXX6 -00 |
| 22/05/2019 09:10:49 | 30,8300 | 37 | XPAR | OD_5DIRZMn -00 |
| 22/05/2019 09:11:58 | 30,8200 | 46 | XPAR | OD_5DIRrE9 -00 |
| 22/05/2019 09:12:02 | 30,8200 | 33 | XPAR | OD_5DIRsDH -00 |
|---|---|---|---|---|
| 22/05/2019 09:12:15 | 30,9000 | 232 | TRQX | OD_5DIRvlX -00 |
| 22/05/2019 09:12:18 | 30,8900 | 146 | BATE | OD_5DIRwZq -00 |
| 22/05/2019 09:12:18 | 30,8900 | 337 | XPAR | OD_5DIRwZr -01 |
| 22/05/2019 09:12:18 | 30,8900 | 53 | TRQX | OD_5DIRwZr -03 |
| 22/05/2019 09:12:20 | 30,8800 | 268 | XPAR | OD_5DIRx0l -00 |
| 22/05/2019 09:12:20 | 30,8800 | 32 | XPAR | OD_5DIRx0m -00 |
| 22/05/2019 09:12:20 | 30,8800 | 242 | XPAR | OD_5DIRx0m -02 |
| 22/05/2019 09:12:20 | 30,8800 | 85 | XPAR | OD_5DIRx0n -00 |
| 22/05/2019 09:12:24 | 30,9000 | 14 | XPAR | OD_5DIRy6z -00 |
| 22/05/2019 09:12:24 | 30,9000 | 247 | XPAR | OD_5DIRy72 -00 |
| 22/05/2019 09:13:35 | 30,9400 | 220 | XPAR | OD_5DISGOo -00 |
| 22/05/2019 09:13:35 | 30,9400 | 131 | XPAR | OD_5DISGOp -01 |
| 22/05/2019 09:13:35 | 30,9400 | 269 | CHIX | OD_5DISGOq -00 |
| 22/05/2019 09:13:35 | 30,9400 | 207 | XPAR | OD_5DISGP4 -00 |
| 22/05/2019 09:13:35 | 30,9600 | 120 | XPAR | OD_5DISGR3 - 0 0 |
| 22/05/2019 09:13:44 | 30,9500 | 21 | XPAR | OD_5DISIk2 -00 |
| 22/05/2019 09:13:44 | 30,9400 | 46 | XPAR | OD_5DISIk3 -01 |
| 22/05/2019 09:13:44 | 30,9400 | 14 | XPAR | OD_5DISIo4 -00 |
| 22/05/2019 09:13:44 | 30,9400 | 151 | XPAR | OD_5DISIo5 -01 |
| 22/05/2019 09:13:46 | 30,9700 | 172 | XPAR | OD_5DISJI9 -00 |
| 22/05/2019 09:13:46 | 30,9700 | 9 | XPAR | OD_5DISJIA -00 |
| 22/05/2019 09:13:46 | 30,9700 | 1 | XPAR | OD_5DISJIU -00 |
| 22/05/2019 09:13:46 | 30,9700 | 71 | XPAR | OD_5DISJIb -00 |
| 22/05/2019 09:13:46 | 30,9700 | 166 | XPAR | OD_5DISJSu -00 |
| 22/05/2019 09:13:46 | 30,9800 | 29 | TRQX | OD_5DISJSu -02 |
| 22/05/2019 09:13:46 | 30,9800 | 174 | TRQX | OD_5DISJSv -01 |
| 22/05/2019 09:13:48 | 31,0000 | 43 | XPAR | OD_5DISJms -00 |
| 22/05/2019 09:13:48 | 31,0000 | 142 | XPAR | OD_5DISJmt -00 |
| 22/05/2019 09:13:48 | 31,0000 | 23 | XPAR | OD_5DISJmt -02 |
| 22/05/2019 09:13:49 | 31,0000 | 250 | XPAR | OD_5DISKGm -00 |
| 22/05/2019 09:14:32 | 31,0000 | 33 | CHIX | OD_5DISVFW -00 |
| 22/05/2019 09:14:32 | 31,0000 | 164 | XPAR | OD_5DISVFX -00 |
| 22/05/2019 09:14:32 | 31,0000 | 137 | CHIX | OD_5DISVFX -02 |
| 22/05/2019 09:14:32 | 31,0000 | 96 | XPAR | OD_5DISVFX -04 |
| 22/05/2019 09:14:32 | 31,0000 | 142 | CHIX | OD_5DISVF Y -01 |
| 22/05/2019 09:14:32 | 30,9700 | 60 | CHIX | OD_5DISVFm -00 |
| 22/05/2019 09:14:32 | 30,9800 | 26 | TRQX | OD_5DISVFn -01 |
| 22/05/2019 09:14:32 | 30,9800 | 72 | TRQX | OD_5DISVFn -03 |
| 22/05/2019 09:14:32 | 30,9800 | 123 | TRQX | OD_5DISVFo -00 |
| 22/05/2019 09:14:43 | 30,9800 | 89 | XPAR | OD_5DISY6 K -00 |
| 22/05/2019 09:14:43 | 30,9800 | 22 | XPAR | OD_5DISY6W -00 |
| 22/05/2019 09:14:56 | 30,9900 | 48 | XPAR | OD_5DISbfC -00 |
| 22/05/2019 09:14:56 | 30,9800 | 110 | XPAR | OD_5DISbfD -00 |
| 22/05/2019 09:14:59 | 31,0000 | 368 | XPAR | OD_5DIScTJ -00 |
| 22/05/2019 09:15:17 | 31,0000 | 113 | XPAR | OD_5DISgzS -00 |
| 22/05/2019 09:15:17 | 31,0000 | 31 | XPAR | OD_5DISgzS -02 |
| 22/05/2019 09:15:17 | 31,0000 | 56 | XPAR | OD_5DISgzT -01 |
| 22/05/2019 09:15:17 | 30,9900 | 296 | XPAR | OD_5DISgzT -03 |
| 22/05/2019 09:15:17 | 30,9900 | 100 | XPAR | OD_5DISgzU -01 |
| 22/05/2019 09:15:22 | 30,9600 | 62 | XPAR | OD_5DISiNg -00 |
| 22/05/2019 09:15:22 | 30,9600 | 10 | XPAR | OD_5DISiNh -01 |
| 22/05/2019 09:15:22 | 30,9600 | 58 | CHIX | OD_5DISiNh -03 |
| 22/05/2019 09:15:22 | 30,9600 | 34 | TRQX | OD_5DISiNi -01 |
| 22/05/2019 09:15:22 | 30,9600 | 123 | CHIX | OD_5DISiNi -03 |
| 22/05/2019 09:15:22 | 31,0000 | 112 | XPAR | OD_5DISiPt -00 |
| 22/05/2019 09:15:22 | 30,9600 | 91 | XPAR | OD_5DISiUE -00 |
| 22/05/2019 09:15:25 | 30,9500 | 46 | XPAR | OD_5DISjCT -00 |
| 22/05/2019 09:15:26 | 30,9500 | 55 | XPAR | OD_5DISjUW -00 |
| 22/05/2019 09:15:43 | 30,9500 | 99 | XPAR | OD_5DISni0 -00 |
| 22/05/2019 09:15:43 | 30,9400 | 254 | BATE | OD_5DISnxD -00 |
| 22/05/2019 09:15:43 | 30,9400 | 259 | BATE | OD_5DISnxD -02 |
| 22/05/2019 09:16:21 | 31,0000 | 74 | XPAR | OD_5DISxks -00 |
| 22/05/2019 09:16:21 | 31,0000 | 228 | XPAR | OD_5DISxkt -01 |
| 22/05/2019 09:16:21 | 31,0000 | 75 | CHIX | OD_5DISxl7 -00 |
| 22/05/2019 09:16:21 | 31,0000 | 107 | CHIX | OD_5DISxlD -00 |
| 22/05/2019 09:16:43 | 30,9700 | 162 | XPAR | OD_5DIT3Js -00 |
|---|---|---|---|---|
| 22/05/2019 09:16:43 | 30,9600 | 150 | XPAR | OD_5DIT3Ju -00 |
| 22/05/2019 09:16:43 | 30,9600 | 34 | XPAR | OD_5DIT3Jv -00 |
| 22/05/2019 09:16:43 | 30,9600 | 209 | XPAR | OD_5DIT3Jv -02 |
| 22/05/2019 09:16:43 | 31,0000 | 14 | TRQX | OD_5DIT3K2 -00 |
| 22/05/2019 09:16:43 | 31,0000 | 120 | TRQX | OD_5DIT3K6 -00 |
| 22/05/2019 09:16:44 | 31,0000 | 94 | BATE | OD_5DIT3o1 -00 |
| 22/05/2019 09:16:44 | 31,0000 | 212 | BATE | OD_5DIT3o7 -00 |
| 22/05/2019 09:17:56 | 31,0000 | 300 | XPAR | OD_5DITMXA -00 |
| 22/05/2019 09:17:56 | 31,0000 | 157 | XPA R |
OD_5DITMXA -02 |
| 22/05/2019 09:17:56 | 31,0000 | 73 | CHIX | OD_5DITMXB -01 |
| 22/05/2019 09:17:56 | 31,0000 | 114 | TRQX | OD_5DITMXB -03 |
| 22/05/2019 09:17:56 | 31,0000 | 180 | XPAR | OD_5DITMXC -01 |
| 22/05/2019 09:17:56 | 31,0000 | 106 | CHIX | OD_5DITMXC -03 |
| 22/05/2019 09:17:56 | 31,0000 | 93 | TRQX | OD_5DITMXD -00 |
| 22/05/2019 09:17:56 | 31,0000 | 55 | BATE | OD_5DITMXD -02 |
| 22/05/2019 09:17:56 | 31,0000 | 20 | CHIX | OD_5DITMXE -00 |
| 22/05/2019 09:17:56 | 31,0000 | 65 | BATE | OD_5DITMXE -02 |
| 22/05/2019 09:17:56 | 31,0000 | 37 | CHIX | OD_5DITMXE -04 |
| 22/05/2019 09:17:56 | 31,0000 | 71 | CHIX | OD_5DITMXF -01 |
| 22/05/2019 09:17:56 | 31,0000 | 101 | BATE | OD_5DITMXF -03 |
| 22/05/2019 09:17:58 | 31,0000 | 57 | XPAR | OD_5DITMs1 -00 |
| 22/05/2019 09:18:10 | 30,9900 | 52 | XPAR | OD_5DITQ2v -00 |
| 22/05/2019 09:18:10 | 31,0000 | 62 | BATE | OD_5DITQ3T -00 |
| 22/05/2019 09:18:14 | 31,0000 | 92 | CHIX | OD_5DITQzJ -00 |
| 22/05/2019 09:18:14 | 31,0000 | 77 | BATE | OD_5DITQzS -00 |
| 22/05/2019 09:18:14 | 31,0000 | 104 | XPAR | OD_5DITQzf -00 |
| 22/05/2019 09:18:14 | 31,0000 | 103 | XPAR | OD_5DITQzu -00 |
| 22/05/2019 09:18:14 | 31,0000 | 29 | BATE | OD_5DITQzv -01 |
| 22/05/2019 09:18:17 | 30,9900 | 104 | XPAR | OD_5DITRnX -00 |
| 22/05/2019 09:18:18 | 30,9800 | 106 | XPAR | OD_5DITSCo -00 |
| 22/05/2019 09:18:18 | 30,9700 | 47 | CHIX | OD_5DITSCp -00 |
| 22/05/2019 09:18:18 | 30,9800 | 37 | XPAR | OD_5DITSCp -02 |
| 22/05/2019 09:18:18 | 30,9700 | 91 | CHIX | OD_5DITSCq -00 |
| 22/05/2019 09:18:18 | 30,9700 | 41 | XPAR | OD_5DITSCq -02 |
| 22/05/2019 09:18:18 | 30,9800 | 10 | TRQX | OD_5DITSEj -00 |
| 22/05/2019 09:18:18 | 30,9800 | 107 | TRQX | OD_5DITSEk -00 |
| 22/05/2019 09:18:23 | 30,9200 | 56 | XPAR | OD_5DITTWc -00 |
| 22/05/2019 09:18:23 | 30,9200 | 21 | XPAR | OD_5DITTWc -02 |
| 22/05/2019 09:21:27 | 30,9700 | 135 | BATE | OD_5DIUFG8 -00 |
| 22/05/2019 09:21:27 | 30,9700 | 23 | BATE | OD_5DIUFG9 -01 |
| 22/05/2019 09:22:00 | 30,9800 | 39 | XPAR | OD_5DIUNpe -00 |
| 22/05/2019 09:22:00 | 30,9800 | 312 | XPAR | OD_5DIUNpe -02 |
| 22/05/2019 09:22:00 | 30,9800 | 4 | XPAR | OD_5DIUNpf -00 |
| 22/05/2019 09:22:04 | 30,9600 | 19 | XPAR | OD_5DIUOtx -00 |
| 22/05/2019 09:22:04 | 30,9500 | 155 | XPAR | OD_5DIUOtx -02 |
| 22/05/2019 09:22:24 | 30,9400 | 184 | XPAR | OD_5DIUUB3 -00 |
| 22/05/2019 09:22:24 | 30,9400 | 376 | XPAR | OD_5DIUUB4 -01 |
| 22/05/2019 09:22:24 | 30,9400 | 235 | XPAR | OD_5DIUUB4 -03 |
| 22/05/2019 09:22:24 | 30,9300 | 42 | XPAR | OD_5DIUUCx -00 |
| 22/05/2019 09:22:24 | 30,9400 | 38 | CHIX | OD_5DIUUDB -00 |
| 22/05/2019 09:22:24 | 30,9400 | 80 | CHIX | OD_5DIUUDC -00 |
| 22/05/2019 09:22:35 | 30,9200 | 127 | BATE | OD_5DIUX1F -00 |
| 22/05/2019 09:22:35 | 30,9200 | 110 | BATE | OD_5DIUX1G -01 |
| 22/05/2019 09:22:49 | 30,9300 | 17 | XPAR | OD_5DIUaXN -00 |
| 22/05/2019 09:22:49 | 30,9300 | 116 | XPAR | OD_5DIUaZ9 -00 |
| 22/05/2019 09:22:57 | 30,9300 | 29 | XPAR | OD_5DIUcm6 -00 |
| 22/05/2019 09:22:57 | 30,9200 | 57 | XPAR | OD_5DIUcmM -00 |
| 22/05/2019 09:22:57 | 30,9200 | 249 | XPAR | OD_5DIUcmN -00 |
| 22/05/2019 09:22:57 | 30,920 0 |
104 | XPAR | OD_5DIUcmN -02 |
| 22/05/2019 09:22:57 | 30,9000 | 135 | CHIX | OD_5DIUcqS -00 |
| 22/05/2019 09:22:57 | 30,9000 | 38 | CHIX | OD_5DIUcqT -01 |
| 22/05/2019 09:22:57 | 30,9000 | 68 | CHIX | OD_5DIUcqU -00 |
| 22/05/2019 09:23:01 | 30,8900 | 102 | TRQX | OD_5DIUdiR -00 |
| 22/05/2019 09:23:01 | 30,8900 | 24 | TRQX | OD_5DIUdiR -02 |
| OD_5DIUdiS -01 |
| 22/05/2019 09:23:01 | 30,8900 | 75 | TRQX | OD_5DIUdiS -03 |
|---|---|---|---|---|
| 22/05/2019 09:23:38 | 30,8900 | 37 | XPAR | OD_5DIUnJl -00 |
| 22/05/2019 09:23:40 | 30,8900 | 77 | XPAR | OD_5DIUnut -00 |
| 22/05/2019 09:23:40 | 30,8900 | 69 | XPAR | OD_5DIUnut -02 |
| 22/05/2019 09:23:54 | 30,8700 | 134 | XPAR | OD_5DIUrUR -00 |
| 22/05/2019 09:23:54 | 30,8800 | 89 | CHIX | OD_5DIUrUa -00 |
| 22/05/2019 09:23:55 | 30,8600 | 127 | XPAR | OD_5DIUrmy -00 |
| 22/05/2019 09:23:55 | 30,8600 | 55 | XPAR | OD_5DIUrmz -01 |
| 22/05/2019 09:25:18 | 30,8700 | 122 | XPAR | OD_5DIVDJ5 -00 |
| 22/05/2019 09:25:27 | 30,9000 | 100 | XPAR | OD_5DIVFpP -00 |
| 22/05/2019 09:25:27 | 30,9000 | 24 | XPAR | OD_5DIVFpQ -01 |
| 22/05/2019 09:25:32 | 30,9000 | 99 | XPAR | OD_5DIVGwG -00 |
| 22/05/2019 09:25:45 | 30,8700 | 66 | XPAR | OD_5DIVKQL -00 |
| 22/05/2019 09:25:45 | 30,8700 | 8 | XPAR | OD_5DIVKQM -00 |
| 22/05/2019 09:25:45 | 30,8700 | 64 | XPAR | OD_5DIVKQM -02 |
| 22/05/2019 09:25:45 | 30,8700 | 65 | TRQX | OD_5DIVKQN -00 |
| 22/05/2019 09:25:45 | 30,8700 | 47 | XPAR | OD_5DIVKQN -02 |
| 22/05/2019 09:25:45 | 30,8700 | 130 | TRQX | OD_5DIVKQN -04 |
| 22/05/2019 09:25:55 | 30,9100 | 205 | BATE | OD_5DIVN1C -00 |
| 22/05/2019 09:25:56 | 30,9100 | 84 | TRQX | OD_5DIVNHR -00 |
| 22/05/2019 09:25:56 | 30,9100 | 49 | TRQX | OD_5DIVNHV -00 |
| 22/05/2019 09:25:58 | 30,9000 | 250 | CHIX | OD_5DIVNnL -00 |
| 22/05/2019 09:25:58 | 30,9100 | 17 | XPAR | OD_5DIVNnX -00 |
| 22/05/2019 09:25:58 | 30,9100 | 125 | XPAR | OD_5DIVNnX -02 |
| 22/05/2019 09:25:58 | 30,9100 | 135 | XPAR | OD_5DIVNnY -00 |
| 22/05/2019 09:28:09 | 31,0000 | 268 | CHIX | OD_5DIVvuF -00 |
| 22/05/2019 09:28:10 | 31,0000 | 112 | TRQX | OD_5DIVw94 -00 |
| 22/05/2019 09:28:10 | 30,9900 | 200 | CHIX | OD_5DIVw95 -00 |
| 22/05/2019 09:28:1 0 |
31,0000 | 2 | TRQX | OD_5DIVw95 -02 |
| 22/05/2019 09:28:10 | 30,9900 | 29 | CHIX | OD_5DIVw96 -00 |
| 22/05/2019 09:28:10 | 30,9900 | 436 | XPAR | OD_5DIVw96 -02 |
| 22/05/2019 09:28:10 | 31,0000 | 149 | BATE | OD_5DIVw97 -00 |
| 22/05/2019 09:28:11 | 30,9900 | 361 | XPAR | OD_5DIVwQa -00 |
| 22/05/2019 09:28:12 | 31,0000 | 75 | BATE | OD_5DIVwgq -00 |
| 22/05/2019 09:28:13 | 31,0000 | 268 | XPAR | OD_5DIVwwv -00 |
| 22/05/2019 09:28:13 | 31,0000 | 68 | BATE | OD_5DIVwxE -00 |
| 22/05/2019 09:28:20 | 30,9800 | 93 | XPAR | OD_5DIVymy -00 |
| 22/05/2019 09:28:20 | 30,9800 | 164 | XPAR | OD_5DIVymy -02 |
| 22/05/2019 09:28:20 | 30,9800 | 497 | XPAR | OD_5DIVymz -00 |
| 22/05/2019 09:28:20 | 30,9800 | 160 | XPAR | OD_5DIVymz -02 |
| 22/05/2019 09:28:20 | 30,9800 | 142 | XPAR | OD_5DIVyn0 -00 |
| 22/05/2019 09:28:20 | 30,9800 | 40 | XPAR | OD_5DIVyn0 -02 |
| 22/05/2019 09:28:20 | 30,9700 | 129 | XPAR | OD_5DIVyn1 -00 |
| 22/05/2019 09:28:20 | 31,0000 | 55 | TRQX | OD_5DIVyn3 -00 |
| 22/05/2019 09:28:20 | 31,0000 | 40 | TRQX | OD_5DIVyn4 -00 |
| 22/05/2019 09:28:29 | 30,9600 | 201 | XPAR | OD_5DIW111 -00 |
| 22/05/2019 09:28:32 | 31,0000 | 247 | XPAR | OD_5DIW1wq -00 |
| 22/05/2019 09:28:32 | 31,0000 | 22 | TRQX | OD_5DIW1wq -02 |
| 22/05/2019 09:28:32 | 31,0000 | 44 | CHIX | OD_5DIW1xV -00 |
| 22/05/2019 09:28:39 | 31,0000 | 85 | XPAR | OD_5DIW3dz -00 |
| 22/05/2019 09:28:46 | 30,9900 | 40 | CHIX | OD_5DIW5dh -00 |
| 22/05/2019 09:28:47 | 30,9800 | 123 | CHIX | OD_5DIW5fC -00 |
| 22/05/2019 09:28:47 | 30,9800 | 151 | CHIX | OD_5DIW5fD -00 |
| 22/05/2019 09:28:47 | 30,9700 | 23 | XPAR | OD_5DIW5fD -02 |
| 22/05/2019 09:28:47 | 30,9800 | 104 | CHIX | OD_5DIW5fE -00 |
| 22/05/2019 09:28:47 | 30,9700 | 99 | XPAR | OD_5DIW5fE -02 |
| 22/05/2019 09:28:47 | 30,9700 | 102 | XPAR | OD_5DIW5fF -00 |
| 22/05/2019 09:30:04 | 30,9500 | 41 | XPAR | OD_5DIWPgR -00 |
| 22/05/2019 09:32:02 | 30,9700 | 118 | XPAR | OD_5DIWuXH -00 |
| 22/05/2019 09:32:02 | 30,9700 | 44 | CHIX | OD_5DIWuXH -02 |
| 22/05/2019 09:32:02 | 30,9600 | 108 | XPAR | OD_5DIWuY1 -00 |
| 22/05/2019 09:32:06 | 30,9500 | 297 | XPAR | OD_5DIWvSR -00 |
| 22/05/2019 09:32:06 | 30,9500 | 82 | XPAR | OD_5DIWvSS -01 |
| 22/05/2019 09:32:06 | 30,9500 | 89 | XPAR | OD_5DIWvST -00 |
| 22/05/2019 09:32:06 | 31,0000 | 230 | BATE | OD_5DIWvee -00 |
| 22/05/2019 09:32:07 | 30,9800 | 398 | XPAR | OD_5DIWvii -00 |
| 22/05/2019 09:32:07 | 30,9700 | 184 | CHIX | OD_5DIWvij -00 |
|---|---|---|---|---|
| 22/05/2019 09:32:07 | 30,9700 | 10 | XPAR | OD_5DIWvij -02 |
| 22/05/2019 09:32:07 | 30,9700 | 24 | XPAR | OD_5DIWvik -00 |
| 22/05/2019 09:32:07 | 30,9600 | 11 | CHIX | OD_5DIWvik -02 |
| 22/05/2019 09:32:07 | 30,9800 | 150 | XPAR | OD_5DIWvin -00 |
| 22/05/2019 09:32:07 | 30,9900 | 282 | XPAR | OD_5DIWvio -00 |
| 22/05/2019 09:32:07 | 30,9600 | 177 | CHIX | OD_5DIWvjA -00 |
| 22/05/2019 09:32:10 | 30,9500 | 34 | CHIX | OD_5DIWwgg -00 |
| 22/05/2019 09:32:32 | 31,0000 | 89 | BATE | OD_5DIX2O2 -00 |
| 22/05/2019 09:35:55 | 30,9700 | 472 | XPAR | OD_5DIXt1F -00 |
| 22/05/2019 09:36:33 | 31,0000 | 101 | BATE | OD_5DIY2sb -00 |
| 22/05/2019 09:36:41 | 30,9800 | 122 | XPAR | OD_5DIY4xo -00 |
| 22/05/2019 09:36:41 | 30,9800 | 101 | XPAR | OD_5DIY4zo -00 |
| 22/05/2019 09:36:41 | 30,9800 | 40 | XPAR | OD_5DIY4zp -01 |
| 22/05/2019 09:37:17 | 31,0000 | 94 | BATE | OD_5DIYET9 -00 |
| 22/05/2019 09:37:17 | 31,0000 | 16 | BATE | OD_5DIYETA -00 |
| 22/05/2019 09:37:57 | 31,0000 | 446 | XPAR | OD_5DIYOo4 -00 |
| 22/05/2019 09:37:57 | 31,0000 | 144 | CHIX | OD_5DIYOpL -00 |
| 22/05/2019 09:37:57 | 31,0000 | 56 | BATE | OD_5DIYOpQ -00 |
| 22/05/2019 09:37:57 | 31,0000 | 81 | CHIX | OD_5DIYOqs -00 |
| 22/05/2019 09:38:02 | 30,9800 | 85 | XPAR | OD_5DIYQ4n -00 |
| 22/05/2019 09:38:02 | 30,9800 | 1 | XPAR | OD_5DIYQ4o -00 |
| 22/05/2019 09:38:19 | 30,9900 | 387 | XPAR | OD_5DIYUeS -00 |
| 22/05/2019 09:38:19 | 30,9800 | 259 | XPAR | OD_5DIYUeT -00 |
| 22/05/2019 09:38:19 | 30,9800 | 204 | XPAR | OD_5DIYUeT -02 |
| 22/05/2019 09:38:19 | 31,0000 | 212 | BATE | OD_5DIYUei -00 |
| 22/05/2019 09:38:19 | 31,0000 | 177 | XPAR | OD_5DIYUex -00 |
| 22/05/2019 09:38:19 | 30,9800 | 487 | XPAR | OD_5DIYUgS -00 |
| 22/05/2019 09:38:19 | 30,9800 | 20 | CHIX | OD_5DIYUgT -00 |
| 22/05/2019 09:38:19 | 30,9800 | 260 | XPAR | OD_5DIYUgT -02 |
| 22/05/2019 09:38:19 | 30,9700 | 14 | XPAR | OD_5DIYUgU -00 |
| 22/05/2019 09:38:19 | 30,9700 | 162 | XPAR | OD_5DIYUgU -02 |
| 22/05/2019 09:38:39 | 30,9800 | 173 | CHIX | OD_5DIYZfn -00 |
| 22/05/2019 09:40:16 | 30,9800 | 71 | CHIX | OD_5DIYz66 -00 |
| 22/05/2019 09:40:33 | 31,0000 | 108 | BATE | OD_5DIZ3NO -00 |
| 22/05/2019 09:42:06 | 30,9700 | 3 | CHIX | OD_5DIZRdO -00 |
| 22/05/2019 09:42:40 | 30,9900 | 2 | CHIX | OD_5DIZaRe - 0 0 |
| 22/05/2019 09:42:51 | 31,0000 | 1059 | XPAR | OD_5DIZdKP -00 |
| 22/05/2019 09:42:51 | 31,0000 | 78 | CHIX | OD_5DIZdKP -02 |
| 22/05/2019 09:42:51 | 31,0000 | 254 | XPAR | OD_5DIZdKQ -01 |
| 22/05/2019 09:42:51 | 31,0000 | 173 | CHIX | OD_5DIZdKQ -03 |
| 22/05/2019 09:42:51 | 31,0000 | 277 | TRQX | OD_5DIZdKR -01 |
| 22/05/2019 09:42:51 | 30,9900 | 96 | CHIX | OD_5DIZdKR -03 |
| 22/05/2019 09:42:51 | 31,0000 | 233 | TRQX | OD_5DIZdKS -01 |
| 22/05/2019 09:42:51 | 30,9900 | 480 | CHIX | OD_5DIZdKS -03 |
| 22/05/2019 09:42:51 | 31,0000 | 164 | TRQX | OD_5DIZdKT -01 |
| 22/05/2019 09:42:51 | 30,9800 | 26 | TRQX | OD_5DIZdKT -03 |
| 22/05/2019 09:42:51 | 31,0000 | 460 | XPAR | OD_5DIZdKU -00 |
| 22/05/2019 09:42:51 | 31,0000 | 67 | BATE | OD_5DIZdKW -00 |
| 22/05/2019 09:42:52 | 30,9700 | 20 | BATE | OD_5DIZdV9 -00 |
| 22/05/2019 09:42:52 | 30,9700 | 46 | BATE | OD_5DIZdV9 -02 |
| 22/05/2019 09:42:52 | 30,9700 | 57 | BATE | OD_5DIZdVA -01 |
| 22/05/2019 09:42:53 | 30,9800 | 71 | CHIX | OD_5DIZdri -00 |
| 22/05/2019 09:43:18 | 30,9700 | 20 | BATE | OD_5DIZkL1 -00 |
| 22/05/2019 09:43:18 | 30,9700 | 349 | BATE | OD_5DIZkL2 -00 |
| 22/05/2019 09:43:18 | 30,9700 | 70 | BATE | OD_5DIZkL2 -02 |
| 22/05/2019 09:43:18 | 30,9700 | 26 | BATE | OD_5DIZkL3 -00 |
| 22/05/2019 09:43:18 | 30,9600 | 80 | CHIX | OD_5DIZkLK -00 |
| 22/05/2019 09:44:39 | 31,0000 | 355 | XPAR | OD_5DIa5LD -00 |
| 22/05/2019 09:44:39 | 31,0000 | 106 | XPAR | OD_5DIa5LO -00 |
| 22/05/2019 09:46:53 | 30,9800 | 151 | TRQX | OD_5DIaeEv -00 |
| 22/05/2019 09:46:53 | 30,9900 | 61 | XPAR | OD_5DIaeEw -00 |
| 22/05/2019 09:46:53 | 30,9800 | 100 | TRQX | OD_5DIaeEw -02 |
| 22/05/2019 09:46:53 | 30,9800 | 226 | TRQX | OD_5DIaeEx -00 |
| 22/05/2019 09:46:53 | 30,9800 | 129 | XPAR | OD_5DIaeEx -02 |
| 22/05/2019 09:46:53 | 30,9800 | 236 | XPAR | OD_5DIaeEy -00 |
| 22/05/2019 09:46:53 | 30,9800 | 463 | XPAR | OD_5DIaeEy -02 |
|---|---|---|---|---|
| 22/05/2019 09:47:54 | 31,0000 | 282 | TRQX | OD_5DIauDG -00 |
| 22/05/2019 09:47:54 | 31,0000 | 119 | XPAR | OD_5DIauDH -01 |
| 22/05/2019 09:47:55 | 31,0000 | 148 | CHIX | OD_5DIauVa -00 |
| 22/05/2019 09:47:55 | 31,0000 | 301 | TRQX | OD_5DIauYD -00 |
| 22/05/2019 09:47:55 | 31,0000 | 75 | CHIX | OD_5DIauYD -02 |
| 22/05/2019 09:47:56 | 31,0000 | 301 | TRQX | OD_5DIauZD -00 |
| 22/05/2019 09:47:58 | 31,0000 | 146 | XPAR | OD_5DIavG2 -00 |
| 22/05/2019 09:47:58 | 31,0000 | 261 | TRQX | OD_5DIavG2 -02 |
| 22/05/2019 09:47:58 | 31,0000 | 41 | BATE | OD_5DIavG3 -00 |
| 22/05/2019 09:47:59 | 31,0000 | 73 | CHIX | OD_5DIavRR -00 |
| 22/05/2019 09:47:59 | 31,0000 | 77 | TRQX | OD_5DIavVK -00 |
| 22/05/2019 09:47:59 | 31,0000 | 41 | BATE | OD_5DIavVK -02 |
| 22/05/2019 09:48:14 | 31,0000 | 47 | TRQX | OD_5DIazUg -00 |
| 22/05/2019 09:48:14 | 31,0000 | 68 | XPAR | OD_5DIazUh -00 |
| 22/05/2019 09:48:14 | 31,0000 | 45 | CHIX | OD_5DIazUh -02 |
| 22/05/2019 09:48:14 | 31,0000 | 33 | BATE | OD_5DIazUi -00 |
| 22/05/2019 09:48:14 | 31,0000 | 129 | BATE | OD_5DIazUi -02 |
| 22/05/2019 09:48:14 | 31,0000 | 57 | BATE | OD_5DIazUj -00 |
| 22/05/2019 09:48:15 | 31,0000 | 78 | XPAR | OD_5DIazbo -00 |
| 22/05/2019 09:48:20 | 31,0000 | 65 | CHIX | OD_5DIb0pX -00 |
| 22/05/2019 09:48:20 | 31,0000 | 100 | TRQX | OD_5DIb0zh -00 |
| 22/05/2019 09:48:22 | 31,0000 | 63 | BATE | OD_5DIb1PX -00 |
| 22/05/2019 09:48:22 | 31,0000 | 144 | XPAR | OD_5DIb1Qs -00 |
| 22/05/2019 09:48:22 | 31,0000 | 33 | TRQX | OD_5DIb1Qt -00 |
| 22/05/2019 09:48:22 | 31,0000 | 183 | XPAR | OD_5DIb1Qt -02 |
| 22/05/2019 09:48:23 | 31,0000 | 27 | XPAR | OD_5DIb1lK -00 |
| 22/05/2019 09:48:23 | 31,0000 | 22 | TRQX | OD_5DIb1lL -00 |
| 22/05/2019 09:48:23 | 31,0000 | 77 | BATE | OD_5DIb1lL -02 |
| 22/05/2019 09:48:23 | 31,0000 | 91 | CHIX | OD_5DIb1lM -01 |
| 22/05/2019 09:50:57 | 31,0000 | 250 | XPAR | OD_5DIbfrD -00 |
| 22/05/2019 09:50:57 | 31,0000 | 161 | TRQX | OD_5DIbfrE -00 |
| 22/05/2019 09:50:57 | 31,0000 | 172 | XPAR | OD_5DIbfrE -02 |
| 22/05/2019 09:50:57 | 31,0000 | 138 | CHIX | OD_5DIbfrF -01 |
| 22/05/2019 09:50:57 | 31,0000 | 71 | TRQX | OD_5DIbfrF -03 |
| 22/05/2019 09:50:57 | 31,0000 | 50 | CHIX | OD_5DIbfrG -01 |
| 22/05/2019 09:50:57 | 31,0000 | 80 | CHIX | OD_5DIbfrG -03 |
| 22/05/2019 09:50:57 | 30,9900 | 20 | XPAR | OD_5DIbfrH -01 |
| 22/05/2019 09:50:57 | 30,9700 | 23 | CHIX | OD_5DIbfrW -00 |
| 22/05/2019 09:55:12 | 30,9900 | 42 | CHIX | OD_5DIck8h -00 |
| 22/05/2019 09:55:12 | 30,9900 | 9 3 |
XPAR | OD_5DIck8i -00 |
| 22/05/2019 09:55:26 | 30,9800 | 188 | XPAR | OD_5DIcnjG -00 |
| 22/05/2019 09:55:26 | 30,9800 | 239 | XPAR | OD_5DIcnjG -02 |
| 22/05/2019 09:55:26 | 30,9700 | 225 | XPAR | OD_5DIcnjG -04 |
| 22/05/2019 09:55:26 | 30,9700 | 12 | XPAR | OD_5DIcnjH -01 |
| 22/05/2019 09:55:26 | 30,9700 | 649 | XPAR | OD_5DIcnjI -00 |
| 22/05/2019 09:55:32 | 31,0000 | 59 | BATE | OD_5DIcpM4 -00 |
| 22/05/2019 09:57:11 | 30,9600 | 125 | XPAR | OD_5DIdF5J -00 |
| 22/05/2019 09:57:11 | 30,9600 | 30 | XPAR | OD_5DIdF5K -01 |
| 22/05/2019 09:57:11 | 30,9600 | 32 | CHIX | OD_5DIdF5L -00 |
| 22/05/2019 09:57:11 | 30,960 0 |
79 | BATE | OD_5DIdF5L -02 |
| 22/05/2019 09:57:11 | 30,9600 | 70 | XPAR | OD_5DIdF5L -04 |
| 22/05/2019 09:57:11 | 30,9600 | 64 | TRQX | OD_5DIdF5M -01 |
| 22/05/2019 09:57:11 | 30,9600 | 98 | BATE | OD_5DIdF5M -03 |
| 22/05/2019 09:57:11 | 30,9600 | 59 | TRQX | OD_5DIdF5N -01 |
| 22/05/2019 09:57:11 | 30,9600 | 41 | TRQX | OD_5DIdF5N -03 |
| 22/05/2019 09:57:11 | 30,9600 | 37 | TRQX | OD_5DIdF5O -01 |
| 22/05/2019 09:57:12 | 30,9500 | 96 | XPAR | OD_5DIdFPe -00 |
| 22/05/2019 09:57:12 | 30,9500 | 150 | XPAR | OD_5DIdFPf -00 |
| 22/05/2019 09:57:12 | 30,9500 | 73 | CHIX | OD_5DIdFPf -02 |
| 22/05/2019 09:57:12 | 30,9500 | 222 | CHIX | OD_5DIdFPg -00 |
| 22/05/2019 09:57:13 | 30,9400 | 60 | CHIX | OD_5DIdFdd -00 |
| 22/05/2019 09:58:29 | 30,9200 | 86 | XPAR | OD_5DIdZQE -00 |
| 22/05/2019 09:58:29 | 30,9100 | 150 | XPAR | OD_5DIdZQf -00 |
| 22/05/2019 09:58:29 | 30,9100 | 17 | XPAR | OD_5DIdZQf -02 |
| 22/05/2019 09:58:29 | 30,910 0 |
64 | XPAR | OD_5DIdZQf -04 |
| 22/05/2019 09:58:29 | 30,9000 | 78 | BATE | OD_5DIdZSE -00 |
|---|---|---|---|---|
| 22/05/2019 09:58:29 | 30,9000 | 71 | BATE | OD_5DIdZSF -01 |
| 22/05/2019 09:58:29 | 30,9000 | 124 | BATE | OD_5DIdZSF -03 |
| 22/05/2019 09:58:29 | 30,9000 | 32 | XPAR | OD_5DIdZSI -00 |
| 22/05/2019 10:00:11 | 30,970 0 |
31 | XPAR | OD_5DIdzsM -00 |
| 22/05/2019 10:00:11 | 30,9600 | 36 | XPAR | OD_5DIdzsM -02 |
| 22/05/2019 10:00:32 | 30,9600 | 17 | CHIX | OD_5DIe5JS -00 |
| 22/05/2019 10:00:32 | 30,9600 | 41 | XPAR | OD_5DIe5JT -00 |
| 22/05/2019 10:02:09 | 30,9700 | 141 | CHIX | OD_5DIeUSy -00 |
| 22/05/2019 10:02:09 | 30,970 0 |
78 | XPAR | OD_5DIeUSy -02 |
| 22/05/2019 10:02:09 | 30,9600 | 141 | CHIX | OD_5DIeUSz -00 |
| 22/05/2019 10:02:09 | 30,9600 | 109 | XPAR | OD_5DIeUSz -02 |
| 22/05/2019 10:02:09 | 30,9600 | 42 | CHIX | OD_5DIeUT0 -00 |
| 22/05/2019 10:02:09 | 30,9600 | 399 | XPAR | OD_5DIeUT0 -02 |
| 22/05/2019 10:02:09 | 30,9600 | 61 | XPAR | OD_5DIeUT1 -00 |
| 22/05/2019 10:02:09 | 30,9500 | 17 | TRQX | OD_5DIeUT1 -02 |
| 22/05/2019 10:02:09 | 30,9600 | 115 | XPAR | OD_5DIeUT1 -04 |
| 22/05/2019 10:02:09 | 30,9500 | 2 | TRQX | OD_5DIeUT2 -01 |
| 22/05/2019 10:03:08 | 30,9200 | 7 | XPAR | OD_5DIek1M -00 |
| 22/05/2019 10:03:08 | 30,920 0 |
174 | XPAR | OD_5DIek1N -01 |
| 22/05/2019 10:03:08 | 30,9200 | 44 | XPAR | OD_5DIek1O -00 |
| 22/05/2019 10:04:22 | 30,9100 | 8 | TRQX | OD_5DIf33v -00 |
| 22/05/2019 10:04:22 | 30,9100 | 99 | TRQX | OD_5DIf33v -02 |
| 22/05/2019 10:04:22 | 30,9100 | 33 | TRQX | OD_5DIf33w -03 |
| 22/05/2019 10:04:22 | 30,9000 | 56 | XPAR | OD_5DIf33x -01 |
| 22/05/2019 10:04:22 | 30,9000 | 91 | XPAR | OD_5DIf33x -03 |
| 22/05/2019 10:04:22 | 30,8900 | 105 | XPAR | OD_5DIf342 -00 |
| 22/05/2019 10:04:22 | 30,8900 | 39 | XPAR | OD_5DIf343 -01 |
| 22/05/2019 10:04:22 | 30,8900 | 92 | XPAR | OD_5DIf344 -00 |
| 22/05/2019 10:09:13 | 30,8800 | 405 | XPAR | OD_5DIgGuu -00 |
| 22/05/2019 10:09:13 | 30,8900 | 77 | CHIX | OD_5DIgGuv -01 |
| 22/05/2019 10:09:13 | 30,8700 | 230 | CHIX | OD_5DIgGuv -03 |
| 22/05/2019 10:09:13 | 30,8800 | 20 | TRQX | OD_5DIgGuw -01 |
| 22/05/2019 10:09:13 | 30,8700 | 40 | CHIX | OD_5DIgGuw -03 |
| 22/05/2019 10:11:15 | 30,860 0 |
24 | BATE | OD_5DIgmW1 -00 |
| 22/05/2019 10:11:15 | 30,8600 | 88 | CHIX | OD_5DIgmW2 -00 |
| 22/05/2019 10:11:15 | 30,8600 | 225 | BATE | OD_5DIgmW2 -02 |
| 22/05/2019 10:11:15 | 30,8600 | 45 | BATE | OD_5DIgmW3 -00 |
| 22/05/2019 10:11:16 | 30,8500 | 58 | XPAR | OD_5DIgmpK -00 |
| 22/05/2019 10:11:16 | 30,850 0 |
142 | TRQX | OD_5DIgmpL -01 |
| 22/05/2019 10:11:16 | 30,8400 | 232 | XPAR | OD_5DIgmpL -03 |
| 22/05/2019 10:11:16 | 30,8500 | 40 | TRQX | OD_5DIgmpM -00 |
| 22/05/2019 10:11:21 | 30,8400 | 158 | XPAR | OD_5DIgoJa -00 |
| 22/05/2019 10:12:13 | 30,8900 | 221 | XPAR | OD_5DIh1jm -00 |
| 22/05/2019 10:12:17 | 30,8800 | 274 | XPAR | OD_5DIh2jn -00 |
| 22/05/2019 10:13:11 | 30,8800 | 20 | CHIX | OD_5DIhGiy -00 |
| 22/05/2019 10:13:11 | 30,8800 | 3 | CHIX | OD_5DIhGiz -00 |
| 22/05/2019 10:13:11 | 30,8800 | 204 | XPAR | OD_5DIhGiz -02 |
| 22/05/2019 10:15:02 | 30,9300 | 6 | XPAR | OD_5DIhjna -00 |
| 22/05/2019 10:15:42 | 30,9400 | 412 | XPAR | OD_5DIhtxm -00 |
| 22/05/2019 10:15:42 | 30,9400 | 30 | TRQX | OD_5DIhtxn -01 |
| 22/05/2019 10:15:42 | 30,9400 | 305 | XPAR | OD_5DIhtxo -00 |
| 22/05/2019 10:15:42 | 30,9400 | 81 | XPAR | OD_5DIhtxp -00 |
| 22/05/2019 10:15:42 | 30,9300 | 20 | TRQX | OD_5DIhtxp -02 |
| 22/05/2019 10:15:42 | 30,9300 | 157 | CHIX | OD_5DIhtxq -00 |
| 22/05/2019 10:15:42 | 277 | XPAR | OD_5DIhtxq -02 |
|
| 30,9300 | ||||
| 22/05/2019 10:15:42 | 30,9300 | 191 | CHIX | OD_5DIhtxq -04 |
| 22/05/2019 10:15:42 | 30,9300 | 277 | XPAR | OD_5DIhtxr -01 |
| 22/05/2019 10:20:07 | 30,9800 | 127 | CHIX | OD_5DIj16P -00 |
| 22/05/2019 10:20:47 | 30,9700 | 162 | CHIX | OD_5DIjBVK -00 |
| 22/05/2019 10:20:47 | 30,9700 | 144 | CHIX | OD_5DIjBVK -02 |
| 22/05/2019 10:20:52 | 30,9600 | 994 | XPAR | OD_5DIjCf4 -00 |
| 22/05/2019 10:20:52 | 30,9400 | 40 | XPAR | OD_5DIjCfI -00 |
| 22/05/2019 10:22:40 | 30,9500 | 111 | TRQX | OD_5DIjesw -00 |
| 22/05/2019 10:22:44 | 30,9400 | 27 | XPAR | OD_5DIjfwG -00 |
| 22/05/2019 10:22:44 | 30,9400 | 210 | XPAR | OD_5DIjfwH -01 |
|---|---|---|---|---|
| 22/05/2019 10:22:44 | 30,9400 | 115 | TRQX | OD_5DIjfwH -03 |
| 22/05/2019 10:22:44 | 30,9400 | 74 | XPAR | OD_5DIjfwI -01 |
| 22/05/2019 10:22:44 | 30,9300 | 26 | BATE | OD_5DIjfwI -03 |
| 22/05/2019 10:22:44 | 30,9300 | 18 | XPAR | OD_5DIjfwJ -00 |
| 22/05/2019 10:22:44 | 30,9300 | 61 | BATE | OD_5DIjfwJ -02 |
| 22/05/2019 10:22:44 | 30,9300 | 84 | XPAR | OD_5DIjfwK -00 |
| 22/05/2019 10:23:20 | 30,9300 | 178 | BATE | OD_5DIjpIo -00 |
| 22/05/2019 10:23:20 | 30,9300 | 24 | BATE | OD_5DIjpIp -00 |
| 22/05/2019 10:23:20 | 30,9300 | 47 | BATE | OD_5DIjpIp -02 |
| 22/05/2019 10:23:20 | 30,9000 | 105 | XPAR | OD_5DIjpJn -00 |
| 22/05/2019 10:23:20 | 30,8900 | 26 | XPAR | OD_5DIjpL0 -00 |
| 22/05/2019 10:23:55 | 30,8900 | 25 | XPAR | OD_5DIjyNc -00 |
| 22/05/2019 10:24:21 | 30,8800 | 301 | XPAR | OD_5DIk4zK -00 |
| 22/05/2019 10:24:26 | 30,9000 | 66 | BATE | OD_5DIk6PT -00 |
| 22/05/2019 10:24:28 | 30,9000 | 84 | XPAR | OD_5DIk6rN -00 |
| 22/05/2019 10:24:28 | 30,9000 | 156 | XPAR | OD_5DIk6rS -00 |
| 22/05/2019 10:25:16 | 30,8900 | 137 | XPAR | OD_5DIkJKd -00 |
| 22/05/2019 10:25:16 | 30,8900 | 22 | XPAR | OD_5DIkJKe -00 |
| 22/05/2019 10:25:16 | 30,8900 | 186 | XPAR | OD_5DIkJKe -02 |
| 22/05/2019 10:26:15 | 30,8800 | 320 | XPAR | OD_5DIkYig -00 |
| 22/05/2019 10:26:15 | 30,8800 | 103 | CHIX | OD_5DIkYig -02 |
| 22/05/2019 10:27:01 | 30,8800 | 66 | XPAR | OD_5DIkkhL -00 |
| 22/05/2019 10:27:01 | 30,8800 | 185 | XPAR | OD_5DIkkhM -00 |
| 22/05/2019 10:27:11 | 30,9000 | 90 | XPAR | OD_5DIknIa -00 |
| 22/05/2019 10:28:58 | 30,9400 | 103 | XPAR | OD_5DIlF34 -00 |
| 22/05/2019 10:30:04 | 30,9700 | 697 | XPAR | OD_5DIlWQY -00 |
| 22/05/2019 10:30:04 | 30,9700 | 51 | CHIX | OD_5DIlWQY -02 |
| 22/05/2019 10:30:04 | 30,9700 | 214 | XPAR | OD_5DIlWQZ -00 |
| 22/05/2019 10:30:04 | 30,9700 | 648 | XPAR | OD_5DIlWQZ -02 |
| 22/05/2019 10:31:49 | 30,9500 | 27 | CHIX | OD_5DIlxeL -00 |
| 22/05/2019 10:31:49 | 30,9500 | 96 | TRQX | OD_5DIlxeL -02 |
| 22/05/2019 10:31:49 | 30,9500 | 210 | XPAR | OD_5DIlxeM -01 |
| 22/05/2019 10:31:49 | 30,9500 | 86 | CHIX | OD_5DIlxeM -03 |
| 22/05/2019 10:31:49 | 30,9500 | 98 | XPAR | OD_5DIlxeN -00 |
| 22/05/2019 10:31:49 | 30,9400 | 109 | XPAR | OD_5DIlxeN -02 |
| 22/05/2019 10:31:49 | 30,9400 | 39 | XPAR | OD_5DIlxeO -00 |
| 22/05/2019 10:31:49 | 30,9400 | 154 | XPAR | OD_5DIlxeO -02 |
| 22/05/2019 10:31:50 | 30,9400 | 201 | BATE | OD_5DIlxvq -00 |
| 22/05/2019 10:31:50 | 30,9400 | 150 | TRQX | OD_5DIlxvq -02 |
| 22/05/2019 10:31:50 | 30,9400 | 49 | BATE | OD_5DIlxvr -00 |
| 22/05/2019 10:31:50 | 30,9400 | 40 | TRQX | OD_5DIlxvr -02 |
| 22/05/2019 10:31:50 | 30,9400 | 79 | TRQX | OD_5DIlxvr -04 |
| 22/05/2019 10:37:55 | 30,9700 | 64 | CHIX | OD_5DInUuC -00 |
| 22/05/2019 10:37:56 | 30,9600 | 21 | CHIX | OD_5DInVAc -00 |
| 22/05/2019 10:37:56 | 30,9600 | 8 | CHIX | OD_5DInVAd -00 |
| 22/05/2019 10:38:16 | 30,9600 | 162 | CHIX | OD_5DInaFc -00 |
| 22/05/2019 10:38:16 | 30,9600 | 531 | XPAR | OD_5DInaFc -02 |
| 22/05/2019 10:38:16 | 30,9600 | 286 | CHIX | OD_5DInaFd -00 |
| 22/05/2019 10:38:16 | 30,9600 | 20 | XPAR | OD_5DInaFd -02 |
| 22/05/2019 10:38:16 | 30,9600 | 65 | CHIX | OD_5DInaFe -00 |
| 22/05/2019 10:38:16 | 30,9600 | 176 | XPAR | OD_5DInaFe -02 |
| 22/05/2019 10:38:16 | 30,9600 | 75 | CHIX | OD_5DInaFf -00 |
| 22/05/2019 10:38:17 | 30,9400 | 71 | BATE | OD_5DInaVu -00 |
| 22/05/2019 10:38:25 | 30,9400 | 28 | BATE | OD_5DIncmQ -00 |
| 22/05/2019 10:41:18 | 30,9800 | 31 | XPAR | OD_5DIoLZk -00 |
| 22/05/2019 10:41:18 | 30,9800 | 67 | TRQX | OD_5DIoLZk -02 |
| 22/05/2019 10:41:18 | 30,9800 | 56 | XPAR | OD_5DIoLZl -00 |
| 22/05/2019 10:41:18 | 30,9800 | 107 | TRQX | OD_5DIoLZl -02 |
| 22/05/2019 10:42:43 | 30,9900 | 19 | BATE | OD_5DIohkm -00 |
| 22/05/2019 10:42:43 | 30,9900 | 54 | BATE | OD_5DIohkn -00 |
| 22/05/2019 10:43:03 | 30,9700 | 151 | CHIX | OD_5DIoms9 -00 |
| 22/05/2019 10:43:03 | 30,9700 | 601 | XPAR | OD_5DIomsA -01 |
| 22/05/2019 10:43:03 | 30,9700 | 174 | XPAR | OD_5DIomsA -03 |
| 22/05/2019 10:43:03 | 30,9700 | 135 | XPAR | OD_5DIomsB -01 |
| 22/05/2019 10:43:03 | 30,9600 | 80 | BATE | OD_5DIomsN -00 |
| 22/05/2019 10:43:03 | 30,9600 | 54 | XPAR | OD_5DIomse -00 |
|---|---|---|---|---|
| 22/05/2019 10:43:03 | 30,9600 | 66 | XPAR | OD_5DIomsf -01 |
| 22/05/2019 10:43:03 | 30,9600 | 75 | BATE | OD_5DIomsf -03 |
| 22/05/2019 10:43:03 | 30,9600 | 21 | XPAR | OD_5DIomsg -01 |
| 22/05/2019 10:43:03 | 30,9700 | 79 | CHIX | OD_5DIomyP -00 |
| 22/05/2019 10:46:03 | 30,9600 | 22 | CHIX | OD_5DIpXh8 -00 |
| 22/05/2019 10:46:46 | 30,9500 | 404 | XPAR | OD_5DIpiwI -00 |
| 22/05/2019 10:46:46 | 30,9500 | 24 | CHIX | OD_5DIpiwI -02 |
| 22/05/2019 10:46:46 | 30,9500 | 60 | XPAR | OD_5DIpiwJ -01 |
| 22/05/2019 10:46:46 | 30,9500 | 98 | CHIX | OD_5DIpiwJ -03 |
| 22/05/2019 10:46:46 | 30,9400 | 37 | XPAR | OD_5DIpiwj -00 |
| 22/05/2019 10:46:46 | 30,9400 | 78 | XPAR | OD_5DIpiwk -00 |
| 22/05/2019 10:46:46 | 30,9400 | 20 | BATE | OD_5DIpiwk -02 |
| 22/05/2019 10:46:46 | 30,9400 | 141 | BATE | OD_5DIpiwl -00 |
| 22/05/2019 10:46:46 | 30,9400 | 30 | BATE | OD_5DIpiwl -02 |
| 22/05/2019 10:47:22 | 30,9300 | 45 | TRQX | OD_5DIpsTs -00 |
| 22/05/2019 10:47:22 | 30,9300 | 131 | TRQX | OD_5DIpsTs -02 |
| 22/05/2019 10:47:23 | 30,9200 | 120 | XPAR | OD_5DIpsfx -00 |
| 22/05/2019 10:47:23 | 30,9200 | 249 | XPAR | OD_5DIpsfy -00 |
| 22/05/2019 10:47:38 | 30,9300 | 26 | XPAR | OD_5DIpwRm -00 |
| 22/05/2019 10:48:52 | 30,9000 | 98 | CHIX | OD_5DIqFgZ -00 |
| 22/05/2019 10:48:52 | 30,9000 | 29 | CHIX | OD_5DIqFgZ -02 |
| 22/05/2019 10:48:52 | 30,9000 | 19 | CHIX | OD_5DIqFga -01 |
| 22/05/2019 10:49:53 | 30,9000 | 53 | CHIX | OD_5DIqVhL -00 |
| 22/05/2019 10:51:16 | 30,8900 | 55 | XPAR | OD_5DIqr9S -00 |
| 22/05/2019 10:51:16 | 30,8900 | 105 | XPAR | OD_5DIqr9T -00 |
| 22/05/2019 10:51:16 | 30,8900 | 145 | XPAR | OD_5DIqr9T -02 |
| 22/05/2019 10:51:16 | 30,8900 | 181 | XPAR | OD_5DIqr9U -00 |
| 22/05/2019 10:54:01 | 30,8800 | 41 | CHIX | OD_5DIrY37 -00 |
| 22/05/2019 10:54:02 | 30,8600 | 21 | BATE | OD_5DIrYJN -00 |
| 22/05/2019 10:54:16 | 30,8600 | 93 | CHIX | OD_5DIrbya -00 |
| 22/05/2019 10:54:16 | 30,8600 | 69 | BATE | OD_5DIrbya -02 |
| 22/05/2019 10:54:16 | 30,8600 | 5 | CHIX | OD_5DIrbyb -00 |
| 22/05/2019 10:54:16 | 30,8600 | 66 | BATE | OD_5DIrbyb -02 |
| 22/05/2019 10:54:16 | 30,8600 | 422 | XPAR | OD_5DIrbyc -00 |
| 22/05/2019 10:54:16 | 30,8600 | 27 | CHIX | OD_5DIrbyc -02 |
| 22/05/2019 10:54:16 | 30,8600 | 43 | BATE | OD_5DIrbyd -00 |
| 22/05/2019 10:54:16 | 30,8400 | 64 | TRQX | OD_5DIrbyf -00 |
| 22/05/2019 10:54:26 | 30,8400 | 28 | TRQX | OD_5DIrejK -00 |
| 22/05/2019 10:55:40 | 30,8600 | 112 | TRQX | OD_5DIry2e -00 |
| 22/05/2019 10:57:16 | 30,8700 | 17 | XPAR | OD_5DIsMnr -00 |
| 22/05/2019 10:57:16 | 30,8600 | 66 | XPAR | OD_5DIsMoC -00 |
| 22/05/2019 10:57:17 | 30,8500 | 41 | CHIX | OD_5DIsN4Y -00 |
| 22/05/2019 10:57:17 | 30,8500 | 25 | CHIX | OD_5DIsN4Y -02 |
| 22/05/2019 10:57:51 | 30,8500 | 644 | XPAR | OD_5DIsW6N -00 |
| 22/05/2019 10:57:51 | 30,8500 | 128 | CHIX | OD_5DIsW6N -02 |
| 22/05/2019 10:57:51 | 30,8500 | 156 | XPAR | OD_5DIsW6O -01 |
| 22/05/2019 10:57:51 | 30,8500 | 115 | CHIX | OD_5DIsW6O -03 |
| 22/05/2019 10:57:51 | 30,8400 | 57 | XPAR | OD_5DIsW6P -01 |
| 22/05/2019 10:57:51 | 30,8500 | 123 | CHIX | OD_5DIsW6P -03 |
| 22/05/2019 10:57:51 | 30,8400 | 73 | BATE | OD_5DIsW6Q -00 |
| 22/05/2019 10:57:51 | 30,8400 | 42 | BATE | OD_5DIsW6Q -02 |
| 22/05/2019 10:57:51 | 30,8400 | 43 | BATE | OD_5DIsW6R -00 |
| 22/05/2019 10:57:51 | 30,8400 | 35 | BATE | OD_5DIsW6x -00 |
| 22/05/2019 10:57:52 | 30,8300 | 137 | TRQX | OD_5DIsWMd -00 |
| 22/05/2019 10:58:59 | 30,8000 | 24 | TRQX | OD_5DIsnib -00 |
| 22/05/2019 10:58:59 | 30,7900 | 27 | XPAR | OD_5DIsnjB -00 |
| 22/05/2019 10:58:59 | 30,7900 | 87 | XPAR | OD_5DIsnjz -00 |
| 22/05/2019 10:58:59 | 30,7900 | 1 | XPAR | OD_5DIsnkm -00 |
| 22/05/2019 10:59:33 | 30,8000 | 517 | XPAR | OD_5DIswSU -00 |
| 22/05/2019 10:59:33 | 30,8000 | 170 | XPAR | OD_5DIswSV -01 |
| 22/05/2019 10:59:55 | 30,7900 | 25 | XPAR | OD_5DIt28d -00 |
| 22/05/2019 10:59:55 | 30,7900 | 40 | XPAR | OD_5DIt28e -01 |
| 22/05/2019 10:59:55 | 30,7900 | 117 | XPAR | OD_5DIt28f -00 |
| 22/05/2019 11:02:11 | 30,8200 | 514 | XPAR | OD_5DItbeh -00 |
| 22/05/2019 11:02:11 | 30,8200 | 157 | XPAR | OD_5DItbeh -02 |
| 22/05/2019 11:02:11 | 30,8200 | 238 | XPAR | OD_5DItbei -01 |
|---|---|---|---|---|
| 22/05/2019 11:02:12 | 30,8400 | 75 | TRQX | OD_5DItbsH -00 |
| 22/05/2019 11:02:12 | 30,8400 | 38 | TRQX | OD_5DItbsI -01 |
| 22/05/2019 11:04:18 | 30,8200 | 84 | XPAR | OD_5DIu8kK -00 |
| 22/05/2019 11:05:52 | 30,9200 | 75 | CHIX | OD_5DIuX64 -00 |
| 22/05/2019 11:05:52 | 30,9200 | 452 | XPAR | OD_5DIuX64 -02 |
| 22/05/2019 11:05:52 | 30,9100 | 529 | XPAR | OD_5DIuX65 -00 |
| 22/05/2019 11:05:52 | 30,9100 | 201 | XPAR | OD_5DIuX65 -02 |
| 22/05/2019 11:05:52 | 30,8900 | 55 | CHIX | OD_5DIuX6F -00 |
| 22/05/2019 11:05:52 | 30,8900 | 144 | CHIX | OD_5DIuX6G -00 |
| 22/05/2019 11:05:52 | 30,8900 | 87 | BATE | OD_5DIuX6H -01 |
| 22/05/2019 11:05:52 | 30,8900 | 190 | CHIX | OD_5DIuX6H -03 |
| 22/05/2019 11:05:52 | 30,8900 | 14 | BATE | OD_5DIuX6I -00 |
| 22/05/2019 11:05:52 | 30,8900 | 23 | CHIX | OD_5DIuX6I -02 |
| 22/05/2019 11:05:52 | 30,8900 | 209 | BATE | OD_5DIuX6J -00 |
| 22/05/2019 11:05:52 | 30,8900 | 68 | CHIX | OD_5DIuX6J -02 |
| 22/05/2019 11:05:53 | 30,9000 | 238 | XPAR | OD_5DIuXMT -00 |
| 22/05/2019 11:06:03 | 30,9000 | 81 | XPAR | OD_5DIuZrV -00 |
| 22/05/2019 11:06:04 | 30,9000 | 471 | XPAR | OD_5DIuaAh -00 |
| 22/05/2019 11:06:04 | 30,8900 | 188 | XPAR | OD_5DIuaAh -02 |
| 22/05/2019 11:06:04 | 30,9000 | 24 | CHIX | OD_5DIuaAi -00 |
| 22/05/2019 11:06:04 | 30,9000 | 148 | BATE | OD_5DIuaAj -01 |
| 22/05/2019 11:06:04 | 30,8900 | 52 | CHIX | OD_5DIuaAj -03 |
| 22/05/2019 11:06:04 | 30,8700 | 146 | TRQX | OD_5DIuaAu -00 |
| 22/05/2019 11:06:04 | 30,8700 | 45 | TRQX | OD_5DIuaAv -01 |
| 22/05/2019 11:06:04 | 30,8400 | 19 | BATE | OD_5DIuaBO -00 |
| 22/05/2019 11:06:05 | 30,8400 | 150 | XPAR | OD_5DIuaYO -00 |
| 22/05/2019 11:06:05 | 30,8400 | 105 | XPAR | OD_5DIuaYP -01 |
| 22/05/2019 11:06:05 | 30,8400 | 244 | XPAR | OD_5DIuaYQ -00 |
| 22/05/2019 11:06:05 | 30,8400 | 18 | XPAR | OD_5DIuaYQ -02 |
| 22/05/2019 11:09:43 | 30,8800 | 23 | CHIX | OD_5DIvVId -00 |
| 22/05/2019 11:09:43 | 30,8800 | 55 | XPAR | OD_5DIvVId -02 |
| 22/05/2019 11:09:43 | 30,8800 | 300 | XPAR | OD_5DIvVIe -01 |
| 22/05/2019 11:09:43 | 30,8800 | 187 | XPAR | OD_5DIvVIe -03 |
| 22/05/2019 11:09:43 | 30,8800 | 258 | XPAR | OD_5DIvVIf -01 |
| 22/05/2019 11:09:43 | 30,8800 | 276 | XPAR | OD_5DIvVIf -03 |
| 22/05/2019 11:12:13 | 30,9000 | 150 | XPAR | OD_5DIw8Iw -00 |
| 22/05/2019 11:12:13 | 30,9000 | 369 | XPAR | OD_5DIw8Ix -01 |
| 22/05/2019 11:12:13 | 30,9000 | 100 | XPAR | OD_5DIw8Iy -00 |
| 22/05/2019 11:12:13 | 30,9000 | 48 | XPAR | OD_5DIw8Iy -02 |
| 22/05/2019 11:12:13 | 30,9000 | 49 | XPAR | OD_5DIw8Iy -04 |
| 22/05/2019 11:12:13 | 30,9000 | 123 | XPAR | OD_5DIw8KA -00 |
| 22/05/2019 11:14:22 | 30,8800 | 31 | XPAR | OD_5DIwfo4 -00 |
| 22/05/2019 11:14:22 | 30,8800 | 69 | XPAR | OD_5DIwfo5 -00 |
| 22/05/2019 11:15:55 | 30,9000 | 358 | XPAR | OD_5DIx3wQ -00 |
| 22/05/2019 11:15:55 | 30,9000 | 363 | XPAR | OD_5DIx3wR -00 |
| 22/05/2019 11:16:41 | 30,9000 | 139 | XPAR | OD_5DIxFtv -00 |
| 22/05/2019 11:16:53 | 30,9000 | 172 | XPAR | OD_5DIxJCP -00 |
| 22/05/2019 11:17:17 | 30,9000 | 153 | XPAR | OD_5DIxPGc -00 |
| 22/05/2019 11:21:18 | 30,9000 | 32 | XPAR | OD_5DIyPx6 -00 |
| 22/05/2019 11:22:03 | 30,9100 | 100 | CHIX | OD_5DIybj4 -00 |
| 22/05/2019 11:22:03 | 30,9100 | 1 | CHIX | OD_5DIybj5 -01 |
| 22/05/2019 11:22:21 | 30,9000 | 357 | XPAR | OD_5DIygSL -00 |
| 22/05/2019 11:25:23 | 30,9100 | 88 | XPAR | OD_5DIzRdu -00 |
| 22/05/2019 11:25:23 | 30,9100 | 25 | XPAR | OD_5DIzRdu -02 |
| 22/05/2019 11:25:23 | 30,9100 | 2 2 |
XPAR | OD_5DIzRdv -01 |
| 22/05/2019 11:25:23 | 30,9100 | 121 | XPAR | OD_5DIzRfj -00 |
| 22/05/2019 11:25:53 | 30,9100 | 25 | XPAR | OD_5DIzZcC -00 |
| 22/05/2019 11:25:53 | 30,9100 | 37 | XPAR | OD_5DIzZcC -02 |
| 22/05/2019 11:25:53 | 30,9100 | 16 | CHIX | OD_5DIzZcV -00 |
| 22/05/2019 11:25:53 | 30,9100 | 239 | CHIX | OD_5DIzZcV -02 |
| 22/05/2019 11:25:59 | 30,9100 | 109 | CHIX | OD_5DIzbB1 -00 |
| 22/05/2019 11:26:08 | 30,9100 | 126 | XPAR | OD_5DIzdQD -00 |
| 22/05/2019 11:26:45 | 30,8900 | 70 | BATE | OD_5DIznDQ -00 |
| 22/05/2019 11:28:55 | 30,8900 | 111 | CHIX | OD_5DJ0L1x -00 |
| 22/05/2019 11:28:55 | 30,890 0 |
97 | XPAR | OD_5DJ0L1x -02 |
| 22/05/2019 11:28:55 | 30,8900 | 193 | XPAR | OD_5DJ0L1y -01 |
|---|---|---|---|---|
| 22/05/2019 11:28:55 | 30,8900 | 574 | XPAR | OD_5DJ0L25 -00 |
| 22/05/2019 11:29:18 | 30,9000 | 211 | XPAR | OD_5DJ0QqG -00 |
| 22/05/2019 11:29:18 | 30,9000 | 29 | XPAR | OD_5DJ0Qrt -00 |
| 22/05/2019 11:29:18 | 30,9000 | 45 | XPAR | OD_5DJ0Qt0 -00 |
| 22/05/2019 11:29:18 | 30,9000 | 189 | CHIX | OD_5DJ0Qt1 -00 |
| 22/05/2019 11:29:18 | 30,9000 | 41 | XPAR | OD_5DJ0Quj -00 |
| 22/05/2019 11:29:44 | 30,9100 | 24 | XPAR | OD_5DJ0Xdl -00 |
| 22/05/2019 11:29:44 | 30,9000 | 113 | XPAR | OD_5DJ0Xeq -00 |
| 22/05/2019 11:29:45 | 30,9000 | 39 | XPAR | OD_5DJ0Xnk -00 |
| 22/05/2019 11:29:58 | 30,9000 | 22 | XPAR | OD_5DJ0bHm -00 |
| 22/05/2019 11:33:04 | 30,8900 | 334 | XPAR | OD_5DJ1Nmc -00 |
| 22/05/2019 11:33:04 | 30,8900 | 98 | TRQX | OD_5DJ1Nmc -02 |
| 22/05/2019 11:33:04 | 30,8900 | 62 | TRQX | OD_5DJ1Nmd -00 |
| 22/05/2019 11:33:05 | 30,8900 | 100 | CHIX | OD_5DJ1NqD -00 |
| 22/05/2019 11:37:45 | 30,8900 | 128 | CHIX | OD_5DJ2YgT -00 |
| 22/05/2019 11:37:45 | 30,8900 | 115 | CHIX | OD_5DJ2YgU -01 |
| 22/05/2019 11:37:45 | 30,8900 | 35 | XPAR | OD_5DJ2YgV -00 |
| 22/05/2019 11:37:45 | 30,8900 | 63 | XPAR | OD_5DJ2YgV -02 |
| 22/05/2019 11:37:45 | 30,8900 | 368 | XPAR | OD_5DJ2YgV -04 |
| 22/05/2019 11:38:06 | 30,9400 | 116 | XPAR | OD_5DJ2eHY -00 |
| 22/05/2019 11:38:06 | 30,9400 | 129 | XPAR | OD_5DJ2eHY -02 |
| 22/05/2019 11:38:06 | 30,9400 | 57 | XPAR | OD_5DJ2eIi -00 |
| 22/05/2019 11:38:06 | 30,9300 | 483 | XPAR | OD_5DJ2eJf -00 |
| 22/05/2019 11:38:0 6 |
30,9300 | 154 | XPAR | OD_5DJ2eJg -00 |
| 22/05/2019 11:38:06 | 30,9200 | 119 | CHIX | OD_5DJ2eL5 -00 |
| 22/05/2019 11:38:06 | 30,9200 | 116 | CHIX | OD_5DJ2eL6 -00 |
| 22/05/2019 11:38:06 | 30,9200 | 49 | XPAR | OD_5DJ2eN6 -00 |
| 22/05/2019 11:38:06 | 30,9200 | 148 | XPAR | OD_5DJ2eN7 -00 |
| 22/05/2019 11:38:07 | 30,9100 | 70 | XPAR | OD_5DJ2eRQ -00 |
| 22/05/2019 11:38:07 | 30,9000 | 158 | XPAR | OD_5DJ2eUT -00 |
| 22/05/2019 11:38:07 | 30,9000 | 147 | XPAR | OD_5DJ2eUU -01 |
| 22/05/2019 11:38:07 | 30,9000 | 267 | CHIX | OD_5DJ2eUU -03 |
| 22/05/2019 11:38:07 | 30,9000 | 69 | CHIX | OD_5DJ2eUV -01 |
| 22/05/2019 11:38:25 | 30,9300 | 14 | TRQX | OD_5DJ2jAS -00 |
| 22/05/2019 11:38:58 | 30,8900 | 34 | CHIX | OD_5DJ2rkr -00 |
| 22/05/2019 11:38:58 | 30,8900 | 70 | XPAR | OD_5DJ2rks -01 |
| 22/05/2019 11:38:58 | 30,8900 | 549 | XPAR | OD_5DJ2rks -03 |
| 22/05/2019 11:39:27 | 30,9100 | 13 | BATE | OD_5DJ2zJZ -00 |
| 22/05/2019 11:39:27 | 30,9100 | 22 | TRQX | OD_5DJ2zJf -00 |
| 22/05/2019 11:39:27 | 30,9100 | 38 | XPAR | OD_5DJ2zKG -00 |
| 22/05/2019 11:39:27 | 30,9100 | 135 | XPAR | OD_5DJ2zKG -02 |
| 22/05/2019 11:39:27 | 30,9100 | 19 | XPAR | OD_5DJ2zKH -00 |
| 22/05/2019 11:39:28 | 30,9100 | 131 | XPAR | OD_5DJ2za5 -00 |
| 22/05/2019 11:39:28 | 30,9100 | 16 | XPAR | OD_5DJ2za6 -01 |
| 22/05/2019 11:40:28 | 30,8900 | 612 | XPAR | OD_5DJ3F8q -00 |
| 22/05/2019 11:40:28 | 30,8900 | 25 | CHIX | OD_5DJ3F8q -02 |
| 22/05/2019 11:40:28 | 30,8900 | 174 | XPAR | OD_5DJ3F8r -00 |
| 22/05/2019 11:40:28 | 30,8900 | 323 | XPAR | OD_5DJ3F8r -02 |
| 22/05/2019 11:40:28 | 30,8900 | 315 | XPAR | OD_5DJ3F8s -00 |
| 22/05/2019 11:40:29 | 30,9000 | 11 | BATE | OD_5DJ3FSg -00 |
| 22/05/2019 11:40:29 | 30,9000 | 82 | BATE | OD_5DJ3FSh -01 |
| 22/05/2019 11:43:01 | 30,9100 | 43 | XPAR | OD_5DJ3t3z -00 |
| 22/05/2019 11:43:01 | 30,9100 | 27 | XPAR | OD_5DJ3t52 -00 |
| 22/05/2019 11:43:01 | 30,9000 | 620 | XPAR | OD_5DJ3t62 -00 |
| 22/05/2019 11:43:01 | 30,9000 | 149 | XPAR | OD_5DJ3t62 -02 |
| 22/05/2019 11:43:59 | 30,9000 | 41 | XPAR | OD_5DJ489S -00 |
| 22/05/2019 11:45:32 | 30,8900 | 94 | TRQX | OD_5DJ4WMu -00 |
| 22/05/2019 11:45:32 | 30,8900 | 99 | XPAR | OD_5DJ4WMv -01 |
| 22/05/2019 11:45:32 | 30,8900 | 79 | TRQX | OD_5DJ4WMw -01 |
| 22/05/2019 11:45:32 | 30,8900 | 82 | XPAR | OD_5DJ4WMw -04 |
| 22/05/2019 11:45:32 | 30,8900 | 119 | TRQX | OD_5DJ4WMx -01 |
| 22/05/2019 11:45:32 | 30,8900 | 36 | XPAR | OD_5DJ4WMx -05 |
| 22/05/2019 11:45:35 | 30,8900 | 22 | BATE | OD_5DJ4X9R -00 |
| 22/05/2019 11:45:35 | 30,8800 | 45 | TRQX | OD_5DJ4X9q -00 |
| 22/05/2019 11:45:35 | 30,8800 | 25 | TRQX | OD_5DJ4X9q -02 |
| 22/05/2019 11:45:35 | 30,8800 | 63 | TRQX | OD_5DJ4X9r -01 |
|---|---|---|---|---|
| 22/05/2019 11:48:01 | 30,9000 | 174 | XPAR | OD_5DJ58zl -00 |
| 22/05/2019 11:48:02 | 30,8900 | 83 | XPAR | OD_5DJ59Gk -00 |
| 22/05/2019 11:48:02 | 30,8900 | 52 | XPAR | OD_5DJ59Gk -02 |
| 22/05/2019 11:48:04 | 30,9000 | 18 | BATE | OD_5DJ59gl -00 |
| 22/05/2019 11:48:06 | 30,9000 | 22 | BATE | OD_5DJ5ACy -00 |
| 22/05/2019 11:48:33 | 30,9000 | 23 | BATE | OD_5DJ5HEw -00 |
| 22/05/2019 11:49:55 | 30,9000 | 30 | CHIX | OD_5DJ5cb7 -00 |
| 22/05/2019 11:49:55 | 30,9000 | 188 | CHIX | OD_5DJ5cb8 -01 |
| 22/05/2019 11:50:52 | 30,8900 | 61 | XPAR | OD_5DJ5rP3 -00 |
| 22/05/2019 11:50:52 | 30,8900 | 96 | XPAR | OD_5DJ5rP3 -02 |
| 22/05/2019 11:50:52 | 30,8900 | 143 | CHIX | OD_5DJ5rP4 -01 |
| 22/05/2019 11:50:53 | 30,9000 | 41 | BATE | OD_5DJ5rhY -00 |
| 22/05/2019 11:50:54 | 30,8800 | 11 | XPAR | OD_5DJ5s7I -00 |
| 22/05/2019 11:50:55 | 30,9000 | 142 | BATE | OD_5DJ5sDq -00 |
| 22/05/2019 11:50:55 | 30,9000 | 19 | BATE | OD_5DJ5sIE -00 |
| 22/05/2019 11:50:55 | 30,9000 | 88 | BATE | OD_5DJ5sIE -02 |
| 22/05/2019 11:50:57 | 30,9000 | 52 | BATE | OD_5DJ5sk7 -00 |
| 22/05/2019 11:50:59 | 30,9000 | 22 | BATE | OD_5DJ5tGP -00 |
| 22/05/2019 11:52:51 | 30,9000 | 84 | BATE | OD_5DJ6MQf -00 |
| 22/05/2019 11:52:51 | 30,9000 | 78 | TRQX | OD_5DJ6MQg -00 |
| 22/05/2019 11:52:53 | 30,9000 | 139 | BATE | OD_5DJ6Mwt -00 |
| 22/05/2019 11:54:58 | 30,8800 | 31 | BATE | OD_5DJ6tVd -00 |
| 22/05/2019 11:54:58 | 30,8800 | 137 | XPAR | OD_5DJ6tVe -00 |
| 22/05/2019 11:54:58 | 30,8800 | 17 | CHIX | OD_5DJ6tVe -02 |
| 22/05/2019 11:54:58 | 30,8800 | 138 | CHIX | OD_5DJ6tVf -00 |
| 22/05/2019 11:55:13 | 30,8700 | 50 | XPAR | OD_5DJ6xRV -00 |
| 22/05/2019 11:55:13 | 30,8700 | 18 | TRQX | OD_5DJ6xRW -01 |
| 22/05/2019 11:55:13 | 30,8700 | 495 | XPAR | OD_5DJ6xRW -03 |
| 22/05/2019 11:55:13 | 30,8700 | 186 | TRQX | OD_5DJ6xRX -01 |
| 22/05/2019 11:55:13 | 30,8700 | 191 | XPAR | OD_5DJ6xRX -03 |
| 22/05/2019 11:55:13 | 30,8700 | 150 | XPAR | OD_5DJ6xRY -01 |
| 22/05/2019 11:55:13 | 30,8700 | 100 | XPAR | OD_5DJ6xRY -03 |
| 22/05/2019 11:55:13 | 30,8700 | 28 | XPAR | OD_5DJ6xRZ -00 |
| 22/05/2019 11:55:13 | 30,8700 | 168 | XPAR | OD_5DJ6xRZ -02 |
| 22/05/2019 11:55:13 | 30,8600 | 31 | CHIX | OD_5DJ6xRa -00 |
| 22/05/2019 11:55:13 | 30,8600 | 47 | XPAR | OD_5DJ6xRa -02 |
| 22/05/2019 12:00:30 | 30,8800 | 360 | XPAR | OD_5DJ8Hld -00 |
| 22/05/2019 12:02:20 | 30,8800 | 81 | TRQX | OD_5DJ8kSM -00 |
| 22/05/2019 12:02:21 | 30,8800 | 101 | CHIX | OD_5DJ8krW -00 |
| 22/05/2019 12:02:21 | 30,8800 | 500 | XPAR | OD_5DJ8krX -00 |
| 22/05/2019 12:02:21 | 30,8800 | 13 | XPAR | OD_5DJ8krX -02 |
| 22/05/2019 12:02:21 | 30,8800 | 88 | XPAR | OD_5DJ8krY -00 |
| 22/05/2019 12:02:21 | 30,8800 | 500 | XPAR | OD_5DJ8krq -00 |
| 22/05/2019 12:02:21 | 30,8800 | 289 | XPAR | OD_5DJ8krq -02 |
| 22/05/2019 12:02:31 | 30,8700 | 43 | XPAR | OD_5DJ8nTy -00 |
| 22/05/2019 12:02:31 | 30,8700 | 147 | CHIX | OD_5DJ8nTz -00 |
| 22/05/2019 12:02:31 | 30,8700 | 66 | XPAR | OD_5DJ8nTz -02 |
| 22/05/2019 12:02:31 | 30,8700 | 264 | CHIX | OD_5DJ8nU0 -00 |
| 22/05/2019 12:02:31 | 30,8700 | 55 | BATE | OD_5DJ8nU0 -02 |
| 22/05/2019 12:02:31 | 30,8700 | 140 | XPAR | OD_5DJ8nU1 -00 |
| 22/05/2019 12:02:31 | 30,8700 | 98 | BATE | OD_5DJ8nU1 -02 |
| 22/05/2019 12:02:31 | 30,8700 | 307 | XPAR | OD_5DJ8nU2 -00 |
| 22/05/2019 12:02:31 | 30,8700 | 48 | CHIX | OD_5DJ8nU2 -02 |
| 22/05/2019 12:02:31 | 30,8700 | 171 | XPAR | OD_5DJ8nU2 -04 |
| 22/05/2019 12:02:51 | 30,8800 | 91 | XPAR | OD_5DJ8sSb -00 |
| 22/05/2019 12:02:51 | 30,8800 | 30 | XPAR | OD_5DJ8sSc -00 |
| 22/05/2019 12:02:51 | 30,8800 | 191 | XPAR | OD_5DJ8sSc - 0 2 |
| 22/05/2019 12:03:01 | 30,8800 | 232 | BATE | OD_5DJ8vHG -00 |
| 22/05/2019 12:03:20 | 30,8700 | 300 | CHIX | OD_5DJ8zyu -00 |
| 22/05/2019 12:03:20 | 30,8700 | 28 | BATE | OD_5DJ8zyu -02 |
| 22/05/2019 12:03:20 | 30,8700 | 145 | CHIX | OD_5DJ8zyu -04 |
| 22/05/2019 12:03:20 | 30,8700 | 46 | BATE | OD_5DJ8zyv -01 |
| 22/05/2019 12:03:20 | 30,8600 | 300 | XPAR | OD_5DJ8zyv -03 |
| 22/05/2019 12:03:20 | 30,8700 | 69 | CHIX | OD_5DJ8zyw -01 |
| 22/05/2019 12:03:20 | 30,8700 | 106 | CHIX | OD_5DJ8zyw -03 |
| 22/05/2019 12:03:31 | 30,8600 | 90 | CHIX | OD_5DJ935K -00 |
|---|---|---|---|---|
| 22/05/2019 12:03:56 | 30,8500 | 49 | TRQX | OD_5DJ99S N -00 |
| 22/05/2019 12:03:56 | 30,8500 | 186 | XPAR | OD_5DJ99SO -01 |
| 22/05/2019 12:03:56 | 30,8500 | 10 | TRQX | OD_5DJ99SO -03 |
| 22/05/2019 12:03:56 | 30,8500 | 148 | XPAR | OD_5DJ99SP -01 |
| 22/05/2019 12:03:56 | 30,8500 | 38 | BATE | OD_5DJ99SP -03 |
| 22/05/2019 12:03:56 | 30,8500 | 235 | TRQX | OD_5DJ99SQ -01 |
| 22/05/2019 12:03:56 | 30,8500 | 158 | XPAR | OD_5DJ99SQ -03 |
| 22/05/2019 12:04:14 | 30,8400 | 21 | BATE | OD_5DJ9EAQ -00 |
| 22/05/2019 12:04:14 | 30,8400 | 18 | TRQX | OD_5DJ9EAR -00 |
| 22/05/2019 12:04:14 | 30,8400 | 17 | XPAR | OD_5DJ9EAR -02 |
| 22/05/2019 12:04:14 | 30,8400 | 55 | XPAR | OD_5DJ9EAR -04 |
| 22/05/2019 12:04:14 | 30,8300 | 44 | XPAR | OD_5DJ9EB4 -00 |
| 22/05/2019 12:04:14 | 30,8300 | 68 | XPAR | OD_5DJ9EB4 -02 |
| 22/05/2019 12:04:15 | 30,8200 | 4 | BATE | OD_5DJ9ERt -00 |
| 22/05/2019 12:04:15 | 30,8200 | 94 | BATE | OD_5DJ9ERu -00 |
| 22/05/2019 12:04:15 | 30,8200 | 17 | BATE | OD_5DJ9ER u -02 |
| 22/05/2019 12:05:33 | 30,8100 | 25 | XPAR | OD_5DJ9YaS -00 |
| 22/05/2019 12:05:33 | 30,8100 | 122 | XPAR | OD_5DJ9YaT -00 |
| 22/05/2019 12:05:33 | 30,8100 | 57 | CHIX | OD_5DJ9YaT -02 |
| 22/05/2019 12:05:33 | 30,8100 | 27 | TRQX | OD_5DJ9YaU -00 |
| 22/05/2019 12:05:33 | 30,8000 | 64 | XPAR | OD_5DJ9Ya V -00 |
| 22/05/2019 12:05:33 | 30,8000 | 194 | XPAR | OD_5DJ9YaV -02 |
| 22/05/2019 12:05:33 | 30,7800 | 31 | CHIX | OD_5DJ9YaV -04 |
| 22/05/2019 12:05:33 | 30,7800 | 51 | CHIX | OD_5DJ9YaW -01 |
| 22/05/2019 12:05:48 | 30,7600 | 28 | XPAR | OD_5DJ9cUK -00 |
| 22/05/2019 12:06:42 | 30,7500 | 146 | XPAR | OD_5DJ9qYs -00 |
| 22/05/2019 12:06:42 | 30,7500 | 46 | XPAR | OD_5DJ9qYt -01 |
| 22/05/2019 12:06:42 | 30,7500 | 75 | XPAR | OD_5DJ9qYt -03 |
| 22/05/2019 12:06:48 | 30,7400 | 21 | XPAR | OD_5DJ9s6j -00 |
| 22/05/2019 12:07:54 | 30,7400 | 19 | CHIX | OD_5DJA9Vy -00 |
| 22/05/2019 12:07:54 | 30,7400 | 32 | XPAR | OD_5DJA9V z -00 |
| 22/05/2019 12:07:55 | 30,7300 | 25 | XPAR | OD_5DJA9a2 -00 |
| 22/05/2019 12:07:55 | 30,7300 | 54 | XPAR | OD_5DJA9a3 -00 |
| 22/05/2019 12:08:16 | 30,7200 | 126 | XPAR | OD_5DJAF2W -00 |
| 22/05/2019 12:08:16 | 30,7200 | 46 | XPAR | OD_5DJAF2X -00 |
| 22/05/2019 12:08:16 | 30,7200 | 74 | XPAR | OD_5DJAF2 X -02 |
| 22/05/2019 12:16:11 | 30,8200 | 186 | CHIX | OD_5DJCEbn -00 |
| 22/05/2019 12:16:11 | 30,8200 | 215 | CHIX | OD_5DJCEbn -02 |
| 22/05/2019 12:16:11 | 30,8200 | 444 | XPAR | OD_5DJCEbo -01 |
| 22/05/2019 12:16:11 | 30,8100 | 119 | CHIX | OD_5DJCEbo -03 |
| 22/05/2019 12:16:11 | 30,8200 | 91 | XPAR | OD_5DJCEbp -01 |
| 22/05/2019 12:16:11 | 30,8100 | 98 | CHIX | OD_5DJCEbp -03 |
| 22/05/2019 12:16:11 | 30,8100 | 30 | XPAR | OD_5DJCEbq -00 |
| 22/05/2019 12:16:11 | 30,8100 | 95 | XPAR | OD_5DJCEbq -02 |
| 22/05/2019 12:16:11 | 30,7900 | 68 | XPAR | OD_5DJCEcL -00 |
| 22/05/2019 12:19:23 | 30,8800 | 148 | XPAR | OD_5DJD2ai -00 |
| 22/05/2019 12:19:25 | 30,8800 | 369 | XPAR | OD_5DJD3Fk -00 |
| 22/05/2019 12:19:25 | 30,8800 | 131 | XPAR | OD_5DJD3Fq -00 |
| 22/05/2019 12:19:25 | 30,8800 | 2 | XPAR | OD_5DJD3Fq -02 |
| 22/05/2019 12:19:39 | 30,8700 | 114 | XPAR | OD_5DJD6ov -00 |
| 22/05/2019 12:19:39 | 30,8700 | 108 | CHIX | OD_5DJD6ov -02 |
| 22/05/2019 12:19:39 | 30,8700 | 107 | XPAR | OD_5DJD6ow -01 |
| 22/05/2019 12:19:39 | 30,8700 | 8 | CHIX | OD_5DJD6ow -03 |
| 22/05/2019 12:19:39 | 30,8600 | 44 | XPAR | OD_5DJD6ox -00 |
| 22/05/2019 12:19:39 | 30,8700 | 111 | CHIX | OD_5DJD6ox -02 |
| 22/05/2019 12:19:39 | 30,8600 | 75 | XPAR | OD_5DJD6oy -00 |
| 22/05/2019 12:20:37 | 30,8700 | 90 | XPAR | OD_5DJDLtk -00 |
| 22/05/2019 12:23:58 | 30,8900 | 341 | XPAR | OD_5DJEC6Y -00 |
| 22/05/2019 12:23:58 | 30,8900 | 116 | XPAR | OD_5DJEC6Y -02 |
| 22/05/2019 12:23:58 | 30,8900 | 292 | XPAR | OD_5DJEC6Z -01 |
| 22/05/2019 12:23:58 | 30,8800 | 98 | XPAR | OD_5DJEC6Z -03 |
| 22/05/2019 12:23:58 | 30,8800 | 66 | XPAR | OD_5DJEC6a -00 |
| 22/05/2019 12:23:58 | 30,8800 | 17 | XPAR | OD_5DJEC6a -02 |
| 22/05/2019 12:24:51 | 30,9000 | 143 | XPAR | OD_5DJEPqY -00 |
| 22/05/2019 12:29:29 | 30,8900 | 150 | CHIX | OD_5DJFaBs -00 |
| 22/05/2019 12:29:29 | 30,8900 | 93 | XPAR | OD_5DJFaBt -00 |
|---|---|---|---|---|
| 22/05/2019 12:29:29 | 30,8800 | 435 | XPAR | OD_5DJFaC0 -00 |
| 22/05/2019 12:29:29 | 30,8800 | 90 | XPAR | OD_5DJFaC1 -00 |
| 22/05/2019 12:29:29 | 30,8800 | 86 | CHIX | OD_5DJFaC1 -02 |
| 22/05/2019 12:29:29 | 30,8800 | 95 | XPAR | OD_5DJFaC1 -04 |
| 22/05/2019 12:29:29 | 30,8800 | 151 | CHIX | OD_5DJFaC2 -01 |
| 22/05/2019 12:29:29 | 30,8800 | 200 | XPAR | OD_5DJFaC2 -03 |
| 22/05/2019 12:29:30 | 30,9000 | 61 | TRQX | OD_5DJFaWu -00 |
| 22/05/2019 12:30:46 | 30,9000 | 113 | TRQX | OD_5DJFuJs -00 |
| 22/05/2019 12:37:28 | 30,9000 | 98 | TRQX | OD_5DJHb0b -00 |
| 22/05/2019 12:37:28 | 30,9000 | 124 | TRQ X |
OD_5DJHb0l -00 |
| 22/05/2019 12:37:32 | 30,8900 | 173 | XPAR | OD_5DJHc3B -00 |
| 22/05/2019 12:38:28 | 30,8900 | 127 | CHIX | OD_5DJHqOv -00 |
| 22/05/2019 12:38:28 | 30,8900 | 97 | CHIX | OD_5DJHqOv -02 |
| 22/05/2019 12:38:28 | 30,8900 | 25 | XPAR | OD_5DJHqOw -01 |
| 22/05/2019 12:38:34 | 30,8900 | 150 | XPAR | OD_5DJHrw0 -00 |
| 22/05/2019 12:38:34 | 30,8900 | 141 | XPAR | OD_5DJHrw0 -02 |
| 22/05/2019 12:40:55 | 30,9100 | 164 | CHIX | OD_5DJIShH -00 |
| 22/05/2019 12:43:46 | 30,9100 | 11 | BATE | OD_5DJJBB5 -00 |
| 22/05/2019 12:43:50 | 30,8900 | 36 | XPAR | OD_5DJJCEz -00 |
| 22/05/2019 12:43:50 | 30,8900 | 16 | CHIX | OD_5DJJCF0 -00 |
| 22/05/2019 12:43:50 | 30,8900 | 51 | XPAR | OD_5DJJCF0 -02 |
| 22/05/2019 12:44:24 | 30,8900 | 591 | XPAR | OD_5DJJL5I -00 |
| 22/05/2019 12:44:24 | 30,8900 | 141 | CHIX | OD_5DJJL5J -00 |
| 22/05/2019 12:44:24 | 30,8900 | 267 | XPAR | OD_5DJJL5J -02 |
| 22/05/2019 12:44:24 | 30,8900 | 3 1 |
CHIX | OD_5DJJL5J -04 |
| 22/05/2019 12:44:24 | 30,8900 | 403 | XPAR | OD_5DJJL5K -01 |
| 22/05/2019 12:44:24 | 30,8900 | 229 | CHIX | OD_5DJJL5K -03 |
| 22/05/2019 12:44:24 | 30,8900 | 78 | XPAR | OD_5DJJL5L -01 |
| 22/05/2019 12:44:24 | 30,8900 | 98 | BATE | OD_5DJJL5L -03 |
| 22/05/2019 12:44:24 | 30,8800 | 25 | BATE | OD_5DJJL5M -01 |
| 22/05/2019 12:44:24 | 30,8800 | 74 | XPAR | OD_5DJJL5M -03 |
| 22/05/2019 12:44:24 | 30,8800 | 273 | BATE | OD_5DJJL5N -00 |
| 22/05/2019 12:44:24 | 30,8800 | 21 | XPAR | OD_5DJJL5N -02 |
| 22/05/2019 12:44:24 | 30,8800 | 39 | TRQX | OD_5DJJL5O -00 |
| 22/05/2019 12:44:24 | 30,8800 | 38 | BATE | OD_5DJJL5O -02 |
| 22/05/2019 12:44:24 | 30,8800 | 63 | TRQX | OD_5DJJL5P -00 |
| 22/05/2019 12:44:24 | 30,8800 | 186 | TRQX | OD_5DJJL5P -02 |
| 22/05/2019 12:45:00 | 30,8900 | 100 | BATE | OD_5DJJURo -00 |
| 22/05/2019 12:45:02 | 30,8900 | 115 | BATE | OD_5DJJUy2 -00 |
| 22/05/2019 12:45:24 | 30,900 0 |
96 | XPAR | OD_5DJJahf -00 |
| 22/05/2019 12:49:57 | 30,9100 | 12 | TRQX | OD_5DJKjo7 -00 |
| 22/05/2019 12:49:57 | 30,9100 | 116 | TRQX | OD_5DJKjo7 -02 |
| 22/05/2019 12:49:57 | 30,9000 | 118 | XPAR | OD_5DJKjrl -00 |
| 22/05/2019 12:52:10 | 30,8900 | 67 | CHIX | OD_5DJLIPk -00 |
| 22/05/2019 12:53:37 | 30,8900 | 18 | CHIX | OD_5DJLezo -00 |
| 22/05/2019 12:55:04 | 30,9000 | 10 | BATE | OD_5DJM1j3 -00 |
| 22/05/2019 12:55:06 | 30,9000 | 40 | BATE | OD_5DJM2FG -00 |
| 22/05/2019 12:55:07 | 30,9000 | 112 | XPAR | OD_5DJM2Fn -00 |
| 22/05/2019 12:55:08 | 30,9000 | 8 | BATE | OD_5DJM2lZ -00 |
| 22/05/2019 12:56:41 | 30,890 0 |
14 | XPAR | OD_5DJMQip -00 |
| 22/05/2019 12:57:45 | 30,8900 | 233 | TRQX | OD_5DJMhcD -00 |
| 22/05/2019 12:57:47 | 30,8900 | 150 | XPAR | OD_5DJMhuF -00 |
| 22/05/2019 12:57:58 | 30,8800 | 162 | XPAR | OD_5DJMkxe -00 |
| 22/05/2019 12:58:22 | 30,8800 | 26 | CHIX | OD_5DJMqzG -00 |
| 22/05/2019 12:58:22 | 30,8800 | 3 | CHIX | OD_5DJMqzG -02 |
| 22/05/2019 12:58:22 | 30,8800 | 46 | CHIX | OD_5DJMqzI -00 |
| 22/05/2019 12:58:22 | 30,8800 | 142 | XPAR | OD_5DJMqzI -02 |
| 22/05/2019 12:58:22 | 30,8800 | 150 | XPAR | OD_5DJMqzJ -01 |
| 22/05/2019 12:58:22 | 30,8800 | 18 | TRQX | OD_5DJMqzl -00 |
| 22/05/2019 12:58:22 | 30,8800 | 27 | TRQX | OD_5DJMqzl -02 |
| 22/05/2019 13:00:27 | 30,8800 | 24 | XPAR | OD_5DJNNZQ -00 |
| 22/05/2019 13:00:27 | 30,8800 | 82 | XPAR | OD_5DJNNZR -00 |
| 22/05/2019 13:01:16 | 30,8800 | 19 | XPAR | OD_5DJNaI3 -00 |
| 22/05/2019 13:01:21 | 30,8800 | 170 | XPAR | OD_5DJNbdJ -00 |
| 22/05/2019 13:01:21 | 30,8800 | 88 | XPAR | OD_5DJNbdK -00 |
| 22/05/2019 13:04:31 | 30,9100 | 104 | XPAR | OD_5DJOP6p -00 |
|---|---|---|---|---|
| 22/05/2019 13:04:33 | 30,9100 | 103 | XPAR | OD_5DJOPd3 -00 |
| 22/05/2019 13:04:33 | 30,9100 | 13 | XPAR | OD_5DJOPd3 -02 |
| 22/05/2019 13:05:02 | 30,9000 | 22 | CHIX | OD_5DJOX3R -00 |
| 22/05/2019 13:05:02 | 30,9000 | 132 | XPAR | OD_5DJOX3R -02 |
| 22/05/2019 13:05:02 | 30,9000 | 34 | CHIX | OD_5DJOX3S -01 |
| 22/05/2019 13:05:02 | 30,9000 | 446 | XPAR | OD_5DJOX3S -03 |
| 22/05/2019 13:05:02 | 30,9000 | 106 | CHIX | OD_5DJOX3T -01 |
| 22/05/2019 13:09:04 | 30,9000 | 268 | XPAR | OD_5DJPY22 -00 |
| 22/05/2019 13:09:46 | 30,8900 | 47 | XPAR | OD_5DJPj0f -02 |
| 22/05/2019 13:09:46 | 30,8900 | 87 | XPAR | OD_5DJPj0h -01 |
| 22/05/2019 13:09:46 | 30,8900 | 99 | XPAR | OD_5DJPj0h -03 |
| 22/05/2019 13:09:46 | 30,8900 | 852 | XPAR | OD_5DJPj0i -01 |
| 22/05/2019 13:09:46 | 30,8900 | 319 | XPAR | OD_5DJPj0i -03 |
| 22/05/2019 13:09:46 | 30,8900 | 126 | BATE | OD_5DJPj0j -00 |
| 22/05/2019 13:09:46 | 30,8900 | 161 | BATE | OD_5DJPj0k -00 |
| 22/05/2019 13:09:46 | 30,8900 | 259 | XPAR | OD_5DJPj0m -00 |
| 22/05/2019 13:09:46 | 30,8900 | 247 | XPAR | OD_5DJPj0m -02 |
| 22/05/2019 13:09:47 | 30,8800 | 20 | CHIX | OD_5DJPjBg -00 |
| 22/05/2019 13:09:47 | 30,8800 | 187 | BATE | OD_5DJPjBg -02 |
| 22/05/2019 13:09:47 | 30,8800 | 52 | CHIX | OD_5DJPjBh -00 |
| 22/05/2019 13:09:47 | 30,8800 | 52 | TRQX | OD_5DJPjBh -02 |
| 22/05/2019 13:09:47 | 30,8800 | 107 | CHIX | OD_5DJPjBi -01 |
| 22/05/2019 13:09:47 | 30,8800 | 33 | BATE | OD_5DJPjBi -03 |
| 22/05/2019 13:09:47 | 30,8800 | 158 | TRQX | OD_5DJPjBj -01 |
| 22/05/2019 13:10:35 | 30,8700 | 107 | CHIX | OD_5DJPviE -00 |
| 22/05/2019 13:10:35 | 30,8700 | 25 | TRQX | OD_5DJPviF -01 |
| 22/05/2019 13:10:35 | 30,8700 | 22 | XPAR | OD_5DJPviF -03 |
| 22/05/2019 13:10:35 | 30,8700 | 23 | CHIX | OD_5DJPviG -01 |
| 22/05/2019 13:10:35 | 30,8600 | 86 | XPAR | OD_5DJPviG -03 |
| 22/05/2019 13:10:35 | 30,8600 | 99 | XPAR | OD_5DJPviH -01 |
| 22/05/2019 13:10:35 | 30,8800 | 72 | BATE | OD_5DJPvtX -00 |
| 22/05/2019 13:11:09 | 30,8700 | 31 | CHIX | OD_5DJQ4kS -00 |
| 22/05/2019 13:11:09 | 30,8700 | 70 | CHIX | OD_5DJQ4kS -02 |
| 22/05/2019 13:12:33 | 30,8800 | 55 | BATE | OD_5DJQQcQ -00 |
| 22/05/2019 13:15:00 | 30,8800 | 56 | BATE | OD_5DJR2dO -00 |
| 22/05/2019 13:15:14 | 30,8700 | 3 | CHIX | OD_5DJR6HO -00 |
| 22/05/2019 13:15:14 | 30,8700 | 103 | CHIX | OD_5DJR6HP -00 |
| 22/05/2019 13:15:24 | 30,8700 | 32 | BATE | OD_5DJR8so -00 |
| 22/05/2019 13:15:24 | 30,8500 | 55 | XPAR | OD_5DJR8yX -00 |
| 22/05/2019 13:21:09 | 30,8500 | 83 | CHIX | OD_5DJSajR -00 |
| 22/05/2019 13:21:09 | 30,8500 | 79 | XPAR | OD_5DJSajS -00 |
| 22/05/2019 13:21:09 | 30,8400 | 109 | CHIX | OD_5DJSajS -02 |
| 22/05/2019 13:21:09 | 30,8400 | 118 | CHIX | OD_5DJSajT -02 |
| 22/05/2019 13:21:09 | 30,8400 | 20 | XPAR | OD_5DJSajU -00 |
| 22/05/2019 13:21:09 | 30,8400 | 25 | TRQX | OD_5DJSajU -02 |
| 22/05/2019 13:21:09 | 30,8400 | 337 | CHIX | OD_5DJSajV -00 |
| 22/05/2019 13:21:09 | 30,8400 | 75 | XPAR | OD_5DJSajV -02 |
| 22/05/2019 13:21:09 | 30,8400 | 38 | TRQX | OD_5DJSajV -04 |
| 22/05/2019 13:21:09 | 30,8400 | 146 | XPAR | OD_5DJSajW -01 |
| 22/05/2019 13:21:09 | 30,8400 | 185 | TRQX | OD_5DJSajW -03 |
| 22/05/2019 13:21:09 | 30,8400 | 863 | XPAR | OD_5DJSajX -00 |
| 22/05/2019 13:21:09 | 30,8300 | 30 | TRQX | OD_5DJSajX -02 |
| 22/05/2019 13:21:10 | 30,8300 | 42 | BATE | OD_5DJSavC -00 |
| 22/05/2019 13:21:10 | 30,8300 | 98 | BATE | OD_5DJSavD -00 |
| 22/05/2019 13:21:10 | 30,8300 | 92 | XPAR | OD_5DJSb0U -00 |
| 22/05/2019 13:22:43 | 30,8100 | 23 | CHIX | OD_5DJSz4U -00 |
| 22/05/2019 13:22:43 | 30,8100 | 39 | XPAR | OD_5DJSz4V -00 |
| 22/05/2019 13:22:43 | 30,8100 | 175 | XPAR | OD_5DJSz4V -02 |
| 22/05/2019 13:22:43 | 30,8000 | 35 | XPAR | OD_5DJSz8j -00 |
| 22/05/2019 13:22:43 | 30,8000 | 136 | XPAR | OD_5DJSz8j -02 |
| 22/05/2019 13:22:43 | 30,8000 | 103 | XPAR | OD_5DJSz8k -00 |
| 22/05/2019 13:22:43 | 30,8000 | 56 | XPAR | OD_5DJSz8k -02 |
| 22/05/2019 13:22:44 | 30,8200 | 55 | BATE | OD_5DJSzRy -00 |
| 22/05/2019 13:22:47 | 30,7900 | 28 | CHIX | OD_5DJT0JD -00 |
| 22/05/2019 13:22:47 | 30,7900 | 46 | CHIX | OD_5DJT0JE -01 |
| 22/05/2019 13:22:47 | 30,7900 | 23 | XPAR | OD_5DJT0JF -00 |
|---|---|---|---|---|
| 22/05/2019 13:22:47 | 30,7900 | 27 | CHIX | OD_5DJT0JF -02 |
| 22/05/2019 13:22:47 | 30,7900 | 71 | CHIX | OD_5DJT0JF -04 |
| 22/05/2019 13:22:48 | 30,8000 | 12 | BATE | OD_5DJT0UY -00 |
| 22/05/2019 13:23:26 | 30,8000 | 23 | BATE | OD_5DJTANu -00 |
| 22/05/2019 13:24:12 | 30,8000 | 88 | BATE | OD_5DJTMMW -00 |
| 22/05/2019 13:28:12 | 30,8000 | 36 | BATE | OD_5DJUMrd -00 |
| 22/05/2019 13:29:35 | 30,8000 | 17 | XPAR | OD_5DJUiTW -00 |
| 22/05/2019 13:29:35 | 30,8000 | 29 | BATE | OD_5DJUiTl -00 |
| 22/05/2019 13:29:35 | 30,8000 | 93 | CHIX | OD_5DJUiTr -00 |
| 22/05/2019 13:29:35 | 30,8000 | 46 | TRQX | OD_5DJUiTr -02 |
| 22/05/2019 13:30:12 | 30,7900 | 31 | XPAR | OD_5DJUrv0 -00 |
| 22/05/2019 13:30:12 | 30,7900 | 49 | XPAR | OD_5DJUrv1 -00 |
| 22/05/2019 13:30:12 | 30,7900 | 825 | XPAR | OD_5DJUrv2 -01 |
| 22/05/2019 13:30:12 | 30,7900 | 57 | BATE | OD_5DJUrv2 -03 |
| 22/05/2019 13:30:12 | 30,7900 | 55 | XPAR | OD_5DJUrv3 -01 |
| 22/05/2019 13:30:12 | 30,7900 | 79 | BATE | OD_5DJUrv3 -03 |
| 22/05/2019 13:30:12 | 30,7900 | 177 | XPAR | OD_5DJUrv4 -01 |
| 22/05/2019 13:30:12 | 30,7900 | 154 | BATE | OD_5DJUrv4 -03 |
| 22/05/2019 13:30:12 | 30,7900 | 113 | BATE | OD_5DJUrv5 -00 |
| 22/05/2019 13:30:57 | 30,7800 | 181 | CHIX | OD_5DJV3kP -00 |
| 22/05/2019 13:30:57 | 30,7800 | 32 | CHIX | OD_5DJV3kQ -00 |
| 22/05/2019 13:30:57 | 30,7800 | 116 | BATE | OD_5DJV3kQ -02 |
| 22/05/2019 13:30:57 | 30,7800 | 35 | TRQX | OD_5DJV3kR -00 |
| 22/05/2019 13:30:57 | 30,7800 | 30 | XPAR | OD_5DJV3kR -02 |
| 22/05/2019 13:30:57 | 30,7800 | 80 | TRQX | OD_5DJV3kR -04 |
| 22/05/2019 13:30:57 | 30,7800 | 48 | TRQX | OD_5DJV3kS -01 |
| 22/05/2019 13:30:57 | 30,7700 | 12 | XPAR | OD_5DJV3kT -00 |
| 22/05/2019 13:30:57 | 30,7700 | 25 | XPAR | OD_5DJV3kc -00 |
| 22/05/2019 13:30:57 | 30,7700 | 19 | TRQX | OD_5DJV3kc -02 |
| 22/05/2019 13:30:57 | 30,7700 | 91 | XPAR | OD_5DJV3kd -00 |
| 22/05/2019 13:30:58 | 30,7600 | 125 | XPAR | OD_5DJV42I -00 |
| 22/05/2019 13:30:59 | 30,7600 | 31 | XPAR | OD_5DJV4FU -00 |
| 22/05/2019 13:30:59 | 30,7600 | 22 | XPAR | OD_5DJV4FU -02 |
| 22/05/2019 13:31:58 | 30,7300 | 90 | XPAR | OD_5DJVJeu -00 |
| 22/05/2019 13:31:58 | 30,7300 | 72 | XPAR | OD_5DJVJev -01 |
| 22/05/2019 13:31:58 | 30,7300 | 29 | XPAR | OD_5DJVJew -00 |
| 22/05/2019 13:32:24 | 30,7200 | 145 | XPAR | OD_5DJVQIN -00 |
| 22/05/2019 13:32:24 | 30,7200 | 100 | XPAR | OD_5DJVQIO -01 |
| 22/05/2019 13:32:48 | 30,7000 | 25 | CHIX | OD_5DJVWXl -00 |
| 22/05/2019 13:33:38 | 30,7000 | 17 | XPAR | OD_5DJVjcz -00 |
| 22/05/2019 13:33:42 | 30,6900 | 20 | CHIX | OD_5DJVkWi -00 |
| 22/05/2019 13:33:42 | 30,6900 | 69 | XPAR | OD_5DJVkWj -00 |
| 22/05/2019 13:33:42 | 30,6900 | 28 | XPAR | OD_5DJVkWj -02 |
| 22/05/2019 13:33:48 | 30,7000 | 40 | XPAR | OD_5DJVm4p -00 |
| 22/05/2019 13:34:16 | 30,6900 | 79 | XPAR | OD_5DJVtTO -00 |
| 22/05/2019 13:34:16 | 30,6900 | 98 | XPAR | OD_5DJVtTO -02 |
| 22/05/2019 13:34:16 | 30,6900 | 37 | XPAR | OD_5DJVtTP -00 |
| 22/05/2019 13:34:16 | 30,6900 | 68 | CHIX | OD_5DJVtTR -00 |
| 22/05/2019 13:34:16 | 30,6800 | 153 | XPAR | OD_5DJVtVd -00 |
| 22/05/2019 13:35:48 | 30,6700 | 24 | CHIX | OD_5DJWHWJ -00 |
| 22/05/2019 13:35:48 | 30,6700 | 39 | XPAR | OD_5DJWHWK -01 |
| 22/05/2019 13:35:48 | 30,6700 | 28 | TRQX | OD_5DJWHWK -03 |
| 22/05/2019 13:35:48 | 30,6700 | 98 | CHIX | OD_5DJWHWL -01 |
| 22/05/2019 13:35:48 | 30,6700 | 144 | TRQX | OD_5DJWHWL -03 |
| 22/05/2019 13:35:48 | 30,6700 | 142 | BATE | OD_5DJWHWM -00 |
| 22/05/2019 13:35:48 | 30,6600 | 128 | XPAR | OD_5DJWHWM -02 |
| 22/05/2019 13:35:48 | 30,6700 | 36 | CHIX | OD_5DJWHWN -00 |
| 22/05/2019 13:35:48 | 30,6600 | 85 | XPAR | OD_5DJWHWN -02 |
| 22/05/2019 13:35:49 | 30,6600 | 31 | XPAR | OD_5DJWHX1 -00 |
| 22/05/2019 13:37:00 | 30,6500 | 28 | XPAR | OD_5DJWa4L -00 |
| 22/05/2019 13:37:02 | 30,6500 | 25 | CHIX | OD_5DJWaXQ -00 |
| 22/05/2019 13:39:05 | 30,6500 | 37 | XPAR | OD_5DJX6ZK -00 |
| 22/05/2019 13:39:30 | 30,6400 | 72 | XPAR | OD_5DJXD6d -00 |
| 22/05/2019 13:39:30 | 30,6400 | 35 | XPAR | OD_5DJXD6d -02 |
| 22/05/2019 13:39:30 | 30,6400 | 125 | XPAR | OD_5DJXD6e -01 |
| 22/05/2019 13:39:30 | 30,6400 | 25 | XPAR | OD_5DJXD6e -03 |
|---|---|---|---|---|
| 22/05/2019 13:39:30 | 30,6400 | 101 | XPAR | OD_5DJXD6f -00 |
| 22/05/2019 13:39:30 | 30,6300 | 134 | XPAR | OD_5DJXD6o -00 |
| 22/05/2019 13:39:31 | 30,6200 | 89 | XPAR | OD_5DJXDQ9 -00 |
| 22/05/2019 13:39:31 | 30,6200 | 11 | XPAR | OD_5DJXDQA -01 |
| 22/05/2019 13:39:31 | 30,6200 | 193 | XPAR | OD_5DJXDQS -00 |
| 22/05/2019 13:39:31 | 30,6200 | 19 | XPAR | OD_5DJXDQl -00 |
| 22/05/2019 13:39:34 | 30,6200 | 98 | CHIX | OD_5DJXE6b -00 |
| 22/05/2019 13:39:34 | 30,6200 | 34 | CHIX | OD_5DJXE6c -00 |
| 22/05/2019 13:39:34 | 30,6200 | 42 | CHIX | OD_5DJXE6c -02 |
| 22/05/2019 13:39:44 | 30,6200 | 247 | XPAR | OD_5DJXGs3 -00 |
| 22/05/2019 13:39:44 | 30,6200 | 27 | XPAR | OD_5DJXGs4 -00 |
| 22/05/2019 13:40:04 | 30,6100 | 27 | CHIX | OD_5DJXLse -00 |
| 22/05/2019 13:40:04 | 30,6100 | 221 | XPAR | OD_5DJXLse -02 |
| 22/05/2019 13:40:04 | 30,6000 | 31 | XPAR | OD_5DJXLsu -00 |
| 22/05/2019 13:40:04 | 30,6000 | 26 | CHIX | OD_5DJXLsv -00 |
| 22/05/2019 13:40:04 | 30,6000 | 126 | XPAR | OD_5DJXLsw -00 |
| 22/05/2019 13:40:09 | 30,5900 | 122 | BATE | OD_5DJXNBw -00 |
| 22/05/2019 13:40:09 | 30,5900 | 1 | BATE | OD_5DJXNBw -02 |
| 22/05/2019 13:40:53 | 30,5900 | 19 | BATE | OD_5DJXYkf -00 |
| 22/05/2019 13:40:53 | 30,5900 | 28 | TRQX | OD_5DJXYkf -02 |
| 22/05/2019 13:40:53 | 30,5900 | 34 | BATE | OD_5DJXYkg -00 |
| 22/05/2019 13:40:53 | 30,5800 | 27 | XPAR | OD_5DJXYkj -00 |
| 22/05/2019 13:40:53 | 30,5800 | 54 | XPAR | OD_5DJXYkk -00 |
| 22/05/2019 13:41:00 | 30,5700 | 108 | XPAR | OD_5DJXaaK -00 |
| 22/05/2019 13:41:00 | 30,5700 | 42 | XPAR | OD_5DJXaaL -00 |
| 22/05/2019 13:42:32 | 30,6300 | 70 | CHIX | OD_5DJXybO -00 |
| 22/05/2019 13:42:32 | 30,6300 | 74 | XPAR | OD_5DJXybO -02 |
| 22/05/2019 13:42:32 | 30,6200 | 17 | CHIX | OD_5DJXybP -01 |
| 22/05/2019 13:42:32 | 30,6200 | 71 | CHIX | OD_5DJXybP -03 |
| 22/05/2019 13:42:32 | 30,6200 | 45 | XPAR | OD_5DJXybQ -00 |
| 22/05/2019 13:42:32 | 30,6200 | 119 | CHIX | OD_5DJXybQ -02 |
| 22/05/2019 13:42:32 | 30,6200 | 189 | XPAR | OD_5DJXybR -00 |
| 22/05/2019 13:42:32 | 30,6100 | 47 | TRQX | OD_5DJXybR -02 |
| 22/05/2019 13:43:23 | 30,6200 | 95 | BATE | OD_5DJYBn1 -00 |
| 22/05/2019 13:53:17 | 30,6500 | 1 | TRQX | OD_5DJagEy -00 |
| 22/05/2019 13:53:45 | 30,7200 | 100 | XPAR | OD_5DJanX1 -00 |
| 22/05/2019 13:54:27 | 30,7200 | 98 | XPAR | OD_5DJayT6 -00 |
| 22/05/2019 13:54:29 | 30,7200 | 114 | XPAR | OD_5DJaz1Z -00 |
| 22/05/2019 13:54:29 | 30,7200 | 44 | XPAR | OD_5DJaz1Z -02 |
| 22/05/2019 13:54:29 | 30,7200 | 75 | XPAR | OD_5DJaz1a -01 |
| 22/05/2019 13:54:46 | 30,7000 | 161 | XPAR | OD_5DJb3Ri -00 |
| 22/05/2019 13:54:46 | 30,7000 | 66 | XPAR | OD_5DJb3Rj -00 |
| 22/05/2019 13:54:46 | 30,7000 | 190 | TRQX | OD_5DJb3Rj -02 |
| 22/05/2019 13:54:46 | 30,7000 | 71 | BATE | OD_5DJb3Rk -01 |
| 22/05/2019 13:54:46 | 30,7000 | 341 | XPAR | OD_5DJb3Rk -03 |
| 22/05/2019 13:54:46 | 30,7000 | 152 | BATE | OD_5DJb3Rl -00 |
| 22/05/2019 13:54:46 | 30,6900 | 94 | XPAR | OD_5DJb3Rl -02 |
| 22/05/2019 13:54:46 | 30,6900 | 622 | XPAR | OD_5DJb3Rm -00 |
| 22/05/2019 13:54:46 | 30,6900 | 150 | XPAR | OD_5DJb3Rm -02 |
| 22/05/2019 13:54:46 | 30,6900 | 505 | XPAR | OD_5DJb3Rn -00 |
| 22/05/2019 13:54:46 | 30,6900 | 166 | XPAR | OD_5DJb3Rn -02 |
| 22/05/2019 13:54:46 | 30,6900 | 65 | XPAR | OD_5DJb3Ro -00 |
| 22/05/2019 13:54:46 | 30,6900 | 252 | XPAR | OD_5DJb3Ro -02 |
| 22/05/2019 13:54:46 | 30,6900 | 322 | XPAR | OD_5DJb3Ro -04 |
| 22/05/2019 13:54:46 | 30,6900 | 150 | XPAR | OD_5DJb3Rp -01 |
| 22/05/2019 13:55:16 | 30,7500 | 26 | XPAR | OD_5DJbBBJ -00 |
| 22/05/2019 13:55:16 | 30,7500 | 53 | XPAR | OD_5DJbBBJ -02 |
| 22/05/2019 13:55:16 | 30,7400 | 123 | CHIX | OD_5DJbBBK -01 |
| 22/05/2019 13:55:16 | 30,7400 | 21 | XPAR | OD_5DJbBBL -00 |
| 22/05/2019 13:55:16 | 30,7400 | 105 | TRQX | OD_5DJbBBL -02 |
| 22/05/2019 13:55:16 | 30,7400 | 265 | TRQX | OD_5DJbBBN -00 |
| 22/05/2019 13:55:22 | 30,7400 | 25 | CHIX | OD_5DJbCpd -00 |
| 22/05/2019 13:55:34 | 30,7400 | 17 | CHIX | OD_5DJbFoc -00 |
| 22/05/2019 13:55:50 | 30,7300 | 421 | CHIX | OD_5DJbK4r -00 |
| 22/05/2019 13:55:50 | 30,7300 | 85 | CHIX | OD_5DJbK4s -01 |
| 22/05/2019 13:55:50 | 30,7300 | 24 | XPAR | OD_5DJbK4t -00 |
|---|---|---|---|---|
| 22/05/2019 13:55:50 | 30,7300 | 84 | XPAR | OD_5DJbK4t -02 |
| 22/05/2019 13:55:50 | 30,7200 | 101 | XPAR | OD_5DJbK4u -00 |
| 22/05/2019 13:55:50 | 30,7200 | 106 | XPAR | OD_5DJbK4u -02 |
| 22/05/2019 13:57:08 | 30,6900 | 70 | TRQX | OD_5DJbeHT -00 |
| 22/05/2019 13:57:08 | 30,6800 | 41 | XPAR | OD_5DJbeHV -00 |
| 22/05/2019 13:57:08 | 30,6800 | 38 | XPAR | OD_5DJbeHW -00 |
| 22/05/2019 13:57:08 | 30,6800 | 98 | XPAR | OD_5DJbeHX -00 |
| 22/05/2019 13:57:08 | 30,6700 | 62 | XPAR | OD_5DJbeHY -00 |
| 22/05/2019 13:59:33 | 30,6600 | 50 | XPAR | OD_5DJcGCC -00 |
| 22/05/2019 13:59:33 | 30,6600 | 18 | CHIX | OD_5DJcGCC -02 |
| 22/05/2019 13:59:33 | 30,6600 | 79 | XPAR | OD_5DJcGCD -01 |
| 22/05/2019 13:59:33 | 30,6600 | 32 | CHIX | OD_5DJcGCD -03 |
| 22/05/2019 13:59:33 | 30,6600 | 213 | BATE | OD_5DJcGCE -00 |
| 22/05/2019 13:59:33 | 30,6600 | 131 | CHIX | OD_5DJcGCE -02 |
| 22/05/2019 13:59:33 | 30,6500 | 71 | XPAR | OD_5DJcGCF -00 |
| 22/05/2019 13:59:33 | 30,6600 | 67 | BATE | OD_5DJcGCF -02 |
| 22/05/2019 13:59:33 | 30,6500 | 79 | XPAR | OD_5DJcGCG -00 |
| 22/05/2019 13:59:33 | 30,6600 | 57 | BATE | OD_5DJcGCG -02 |
| 22/05/2019 13:59:33 | 30,6500 | 60 | XPAR | OD_5DJcGCt -00 |
| 22/05/2019 14:04:00 | 30,6800 | 23 | XPAR | OD_5DJdNXr -00 |
| 22/05/2019 14:05:00 | 30,6700 | 55 | CHIX | OD_5DJddHA -00 |
| 22/05/2019 14:05:00 | 30,6700 | 153 | XPAR | OD_5DJddHB -01 |
| 22/05/2019 14:05:00 | 30,6700 | 91 | CHIX | OD_5DJddHB -03 |
| 22/05/2019 14:05:00 | 30,6700 | 212 | XPAR | OD_5DJddHC -01 |
| 22/05/2019 14:05:00 | 30,6700 | 125 | CHIX | OD_5DJddHC -03 |
| 22/05/2019 14:05:00 | 30,6600 | 67 | XPAR | OD_5DJddHD -01 |
| 22/05/2019 14:05:00 | 30,6500 | 175 | XPAR | OD_5DJddHD -03 |
| 22/05/2019 14:05:00 | 30,6500 | 48 | BATE | OD_5DJddHE -00 |
| 22/05/2019 14:05:00 | 30,6500 | 130 | BATE | OD_5DJddHE -02 |
| 22/05/2019 14:05:00 | 30,6500 | 84 | XPAR | OD_5DJddHr - 0 0 |
| 22/05/2019 14:07:08 | 30,6400 | 27 | XPAR | OD_5DJeAZg -00 |
| 22/05/2019 14:07:08 | 30,6400 | 48 | XPAR | OD_5DJeAZh -00 |
| 22/05/2019 14:07:08 | 30,6400 | 156 | XPAR | OD_5DJeAZh -02 |
| 22/05/2019 14:07:08 | 30,6300 | 294 | XPAR | OD_5DJeAZo -00 |
| 22/05/2019 14:07:08 | 30,6300 | 195 | XPAR | OD_5DJeAZo -02 |
| 22/05/2019 14:07:08 | 30,6300 | 182 | XPAR | OD_5DJeAZp -01 |
| 22/05/2019 14:07:18 | 30,6100 | 16 | XPAR | OD_5DJeD5x -00 |
| 22/05/2019 14:07:55 | 30,6000 | 68 | XPAR | OD_5DJeMfU -00 |
| 22/05/2019 14:08:21 | 30,5900 | 129 | XPAR | OD_5DJeTSK -00 |
| 22/05/2019 14:08:21 | 30,5900 | 109 | XPAR | OD_5DJeTSL -00 |
| 22/05/2019 14:08:21 | 30,5900 | 160 | XPAR | OD_5DJeTSL -02 |
| 22/05/2019 14:10:16 | 30,6100 | 47 | XPAR | OD_5DJexIT -00 |
| 22/05/2019 14:10:16 | 30,6100 | 42 | CHIX | OD_5DJexIT -02 |
| 22/05/2019 14:11:37 | 30,6100 | 37 | XPAR | OD_5DJfINY -00 |
| 22/05/2019 14:11:37 | 30,6100 | 46 | CHIX | OD_5DJfINZ -00 |
| 22/05/2019 14:11:37 | 30,6100 | 21 | CHIX | OD_5DJfINZ -02 |
| 22/05/2019 14:11:37 | 30,6000 | 32 | XPAR | OD_5DJfINd -00 |
| 22/05/2019 14:15:48 | 30,6200 | 83 | XPAR | OD_5DJgLg8 -00 |
| 22/05/2019 14:15:48 | 30,6200 | 34 | XPAR | OD_5DJgLg9 -01 |
| 22/05/2019 14:18:44 | 30,6600 | 39 | XPAR | OD_5DJh5c y -00 |
| 22/05/2019 14:18:44 | 30,6600 | 155 | CHIX | OD_5DJh5cz -00 |
| 22/05/2019 14:18:44 | 30,6600 | 128 | TRQX | OD_5DJh5cz -02 |
| 22/05/2019 14:18:44 | 30,6600 | 219 | XPAR | OD_5DJh5d0 -00 |
| 22/05/2019 14:18:44 | 30,6600 | 240 | TRQX | OD_5DJh5d0 -02 |
| 22/05/2019 14:18:44 | 30,6600 | 322 | XPAR | OD_5DJh5d1 -00 |
| 22/05/2019 14:18:44 | 30,6500 | 300 | XPAR | OD_5DJh5d1 -02 |
| 22/05/2019 14:18:44 | 30,6500 | 39 | XPAR | OD_5DJh5d2 -00 |
| 22/05/2019 14:18:44 | 30,6400 | 79 | TRQX | OD_5DJh5dZ -00 |
| 22/05/2019 14:19:34 | 30,6500 | 87 | CHIX | OD_5DJhISH -00 |
| 22/05/2019 14:20:29 | 30,6300 | 99 | CHIX | OD_5DJhWmq -00 |
| 22/05/2019 14:20:29 | 30,6300 | 116 | BATE | OD_5DJhWmr -01 |
| 22/05/2019 14:20:29 | 30,6300 | 384 | CHIX | OD_5DJhWms -00 |
| 22/05/2019 14:20:29 | 30,6200 | 600 | XPAR | OD_5DJhWms -02 |
| 22/05/2019 14:20:29 | 30,6300 | 307 | BATE | OD_5DJhWmt -00 |
| 22/05/2019 14:20:29 | 30,6200 | 324 | XPAR | OD_5DJhWmt -02 |
| 22/05/2019 14:20:29 | 30,6200 | 18 | XPAR | OD_5DJhWmu -00 |
|---|---|---|---|---|
| 22/05/2019 14:20:29 | 30,6200 | 134 | XPAR | OD_5DJhWmu -02 |
| 22/05/2019 14:21:43 | 30,6000 | 140 | TRQX | OD_5DJhqDh -00 |
| 22/05/2019 14:21:43 | 30,6000 | 61 | XPAR | OD_5DJhqDh -02 |
| 22/05/2019 14:21:43 | 30,6000 | 27 | TRQX | OD_5DJhqDi -01 |
| 22/05/2019 14:21:43 | 30,5900 | 183 | XPAR | OD_5DJhqDr -00 |
| 22/05/2019 14:21:43 | 30,5900 | 24 | XPAR | OD_5DJhqDs -01 |
| 22/05/2019 14:21:43 | 30,5900 | 20 | XPAR | OD_5DJhqDs -03 |
| 22/05/2019 14:21:43 | 30,5900 | 82 | XPAR | OD_5DJhqDt -00 |
| 22/05/2019 14:21:49 | 30,5800 | 16 | XPAR | OD_5DJhrkD -00 |
| 22/05/2019 14:21:49 | 30,5800 | 136 | XPAR | OD_5DJhrkE -00 |
| 22/05/2019 14:21:58 | 30,5700 | 18 | XPAR | OD_5DJhtzD -00 |
| 22/05/2019 14:21:58 | 30,5700 | 30 | TRQX | OD_5DJhtzG -00 |
| 22/05/2019 14:21:58 | 30,5700 | 130 | XPAR | OD_5DJhtzG -02 |
| 22/05/2019 14:23:27 | 30,5600 | 98 | CHIX | OD_5DJiHEE -00 |
| 22/05/2019 14:23:27 | 30,5600 | 2 | CHIX | OD_5DJiHEF -00 |
| 22/05/2019 14:23:27 | 30,5600 | 138 | XPAR | OD_5DJiHEF -02 |
| 22/05/2019 14:23:27 | 30,5600 | 39 | CHIX | OD_5DJiHEG -00 |
| 22/05/2019 14:23:27 | 30,5600 | 45 | XPAR | OD_5DJiHEG -02 |
| 22/05/2019 14:23:27 | 30,5600 | 69 | XPAR | OD_5DJiHEH -00 |
| 22/05/2019 14:23:28 | 30,5500 | 108 | XPAR | OD_5DJiHSu -00 |
| 22/05/2019 14:26:07 | 30,5500 | 31 | XPAR | OD_5DJiwoa -00 |
| 22/05/2019 14:26:07 | 30,5500 | 90 | XPAR | OD_5DJiwoa -02 |
| 22/05/2019 14:26:07 | 30,5500 | 99 | XPAR | OD_5DJiwob -01 |
| 22/05/2019 14:26:07 | 30,5400 | 33 | XPAR | OD_5DJiwqK -00 |
| 22/05/2019 14:26:07 | 30,5400 | 52 | XPAR | OD_5DJiwqK -02 |
| 22/05/2019 14:26:07 | 30,5400 | 18 | CHIX | OD_5DJiwqL -00 |
| 22/05/2019 14:26:07 | 30,5400 | 26 | TRQX | OD_5DJiwqL -02 |
| 22/05/2019 14:26:07 | 30,5400 | 98 | CHIX | OD_5DJiwqM -00 |
| 22/05/2019 14:26:07 | 30,5400 | 103 | BATE | OD_5DJiwqM -02 |
| 22/05/2019 14:26:07 | 30,5400 | 27 | CHIX | OD_5DJiwqN -00 |
| 22/05/2019 14:26:07 | 30,5400 | 100 | BATE | OD_5DJiwqN -02 |
| 22/05/2019 14:26:23 | 30,5300 | 42 | TRQX | OD_5DJj0un -00 |
| 22/05/2019 14:26:23 | 30,5300 | 128 | TRQX | OD_5DJj0up -00 |
| 22/05/2019 14:26:23 | 30,5300 | 71 | XPAR | OD_5DJj0us -00 |
| 22/05/2019 14:26:36 | 30,5200 | 16 | XPAR | OD_5DJj4RK -00 |
| 22/05/2019 14:26:36 | 30,5200 | 399 | XPAR | OD_5DJj4RL -00 |
| 22/05/2019 14:26:36 | 30,5200 | 185 | CHIX | OD_5DJj4RL -02 |
| 22/05/2019 14:26:36 | 30,5200 | 128 | XPAR | OD_5DJj4RM -01 |
| 22/05/2019 14:26:45 | 30,5100 | 94 | XPAR | OD_5DJj6i4 -00 |
| 22/05/2019 14:26:45 | 30,5000 | 24 | CHIX | OD_5DJj6i4 -02 |
| 22/05/2019 14:26:45 | 30,5000 | 25 | BATE | OD_5DJj6i5 -00 |
| 22/05/2019 14:26:45 | 30,5000 | 132 | BATE | OD_5DJj6i5 -02 |
| 22/05/2019 14:26:45 | 30,5100 | 19 | XPAR | OD_5DJj6im -00 |
| 22/05/2019 14:26:49 | 30,5000 | 35 | BATE | OD_5DJj7d9 -00 |
| 22/05/2019 14:26:49 | 30,5000 | 20 | TRQX | OD_5DJj7dA -01 |
| 22/05/2019 14:26:57 | 30,5000 | 18 | BATE | OD_5DJj9sA -00 |
| 22/05/2019 14:27:02 | 30,5000 | 19 | TRQX | OD_5DJjB9d -00 |
| 22/05/2019 14:27:03 | 30,5000 | 21 | BATE | OD_5DJjBLS -00 |
| 22/05/2019 14:27:05 | 30,5000 | 36 | BAT E |
OD_5DJjBw1 -00 |
| 22/05/2019 14:27:05 | 30,5000 | 22 | TRQX | OD_5DJjBw2 -00 |
| 22/05/2019 14:27:11 | 30,5000 | 20 | BATE | OD_5DJjDW3 -00 |
| 22/05/2019 14:27:11 | 30,5000 | 24 | TRQX | OD_5DJjDW4 -00 |
| 22/05/2019 14:27:26 | 30,5000 | 23 | TRQX | OD_5DJjHLi -00 |
| 22/05/2019 14:29:01 | 30,4700 | 23 | BATE | OD_5DJjgAl -00 |
| 22/05/2019 14:29:01 | 30,4700 | 115 | BATE | OD_5DJjgAm -00 |
| 22/05/2019 14:29:02 | 30,4600 | 20 | CHIX | OD_5DJjgAs -00 |
| 22/05/2019 14:29:02 | 30,4600 | 43 | CHIX | OD_5DJjgAs -02 |
| 22/05/2019 14:29:03 | 30,4500 | 98 | CHIX | OD_5DJjgah -00 |
| 22/05/2019 14:29:03 | 30,4500 | 16 | CHIX | OD_5DJjgai -01 |
| 22/05/2019 14:29:03 | 30,4500 | 32 | CHIX | OD_5DJjgaq -00 |
| 22/05/2019 14:29:04 | 30,4300 | 369 | XPAR | OD_5DJjgq1 -00 |
| 22/05/2019 14:29:06 | 30,4000 | 30 | CHIX | OD_5DJjhE4 -00 |
| 22/05/2019 14:29:06 | 30,4000 | 13 | TRQX | OD_5DJjhEh -00 |
| 22/05/2019 14:29:06 | 30,4000 | 25 | TRQX | OD_5DJjhEh -02 |
| 22/05/2019 14:29:06 | 30,4000 | 67 | TRQX | OD_5DJjhEi -01 |
| 22/05/2019 14:29:09 | 30,3500 | 20 | TRQX | OD_5DJji21 -00 |
|---|---|---|---|---|
| 22/05/2019 14:29:09 | 30,3500 | 53 | TRQX | OD_5DJji22 -01 |
| 22/05/2019 14:29:09 | 30,3500 | 101 | TRQX | OD_5DJji23 -00 |
| 22/05/2019 14:30:22 | 30,3000 | 102 | XPA R |
OD_5DJk10d -00 |
| 22/05/2019 14:30:46 | 30,2600 | 106 | XPAR | OD_5DJk7RY -00 |
| 22/05/2019 14:30:51 | 30,2500 | 33 | CHIX | OD_5DJk8ga -00 |
| 22/05/2019 14:30:51 | 30,2500 | 177 | CHIX | OD_5DJk8gb -01 |
| 22/05/2019 14:30:51 | 30,2500 | 2 | CHIX | OD_5DJk8gc -00 |
| 22/05/2019 14:30:51 | 30,2500 | 97 | CHI X |
OD_5DJk8gc -02 |
| 22/05/2019 14:32:23 | 30,2700 | 45 | CHIX | OD_5DJkWZM -00 |
| 22/05/2019 14:32:59 | 30,3500 | 109 | CHIX | OD_5DJkfwL -00 |
| 22/05/2019 14:32:59 | 30,3500 | 79 | CHIX | OD_5DJkfwM -00 |
| 22/05/2019 14:33:33 | 30,3500 | 48 | CHIX | OD_5DJkon9 -00 |
| 22/05/2019 14:33:33 | 30,3500 | 22 | CHI X |
OD_5DJkonA -00 |
| 22/05/2019 14:33:33 | 30,3500 | 48 | CHIX | OD_5DJkopS -00 |
| 22/05/2019 14:34:47 | 30,3800 | 27 | CHIX | OD_5DJl87H -00 |
| 22/05/2019 14:34:47 | 30,3600 | 156 | XPAR | OD_5DJl87Z -00 |
| 22/05/2019 14:34:47 | 30,3600 | 287 | XPAR | OD_5DJl87a -00 |
| 22/05/2019 14:34:47 | 30,3600 | 22 | TRQX | OD_5DJl87a -02 |
| 22/05/2019 14:34:48 | 30,3200 | 32 | CHIX | OD_5DJl8LE -00 |
| 22/05/2019 14:34:48 | 30,3200 | 122 | CHIX | OD_5DJl8LF -00 |
| 22/05/2019 14:38:39 | 30,3600 | 260 | BATE | OD_5DJm6JP -00 |
| 22/05/2019 14:38:39 | 30,3600 | 225 | BATE | OD_5DJm6JQ -01 |
| 22/05/2019 14:38:39 | 30,3500 | 506 | XPAR | OD_5DJm6Kw -00 |
| 22/05/2019 14:39:11 | 30,3100 | 99 | XPAR | OD_5DJmEl6 -00 |
| 22/05/2019 14:39:11 | 30,3000 | 84 | CHIX | OD_5DJmEl7 -01 |
| 22/05/2019 14:39:11 | 30,3000 | 50 | TRQX | OD_5DJmEl7 -03 |
| 22/05/2019 14:39:11 | 30,3000 | 123 | CHIX | OD_5DJmEl8 -01 |
| 22/05/2019 14:39:11 | 30,3000 | 73 | TRQX | OD_5DJmEl8 -03 |
| 22/05/2019 14:39:11 | 30,3000 | 132 | TRQX | OD_5DJmEl9 -01 |
| 22/05/2019 14:40:51 | 30,3600 | 213 | CHIX | OD_5DJmeou -00 |
| 22/05/2019 14:40:51 | 30,3500 | 53 | TRQX | OD_5DJmepD -00 |
| 22/05/2019 14:41:47 | 30,3200 | 282 | XPAR | OD_5DJmtDP -00 |
| 22/05/2019 14:41:47 | 30,3400 | 67 | BATE | OD_5DJmtHn -00 |
| 22/05/2019 14:41:47 | 30,3400 | 199 | BATE | OD_5DJmtHo -00 |
| 22/05/2019 14:42:13 | 30,2900 | 107 | XPAR | OD_5DJn03i -00 |
| 22/05/2019 14:42:13 | 30,2800 | 31 | CHIX | OD_5DJn03k -00 |
| 22/05/2019 14:42:13 | 30,2800 | 5 | CHIX | OD_5DJn03l -01 |
| 22/05/2019 14:44:59 | 30,3000 | 40 | CHIX | OD_5DJnhGd -00 |
| 22/05/2019 14:49:41 | 30,3500 | 35 | TRQX | OD_5DJosbz -00 |
| 22/05/2019 14:49:41 | 30,3500 | 35 | TRQX | OD_5DJosc1 -00 |
| 22/05/2019 14:49:41 | 30,3500 | 11 | TRQX | OD_5DJosc5 -00 |
| 22/05/2019 14:49:41 | 30,3500 | 11 | TRQX | OD_5DJoscA -00 |
| 22/05/2019 14:49:41 | 30,3500 | 1 2 |
TRQX | OD_5DJoscC -00 |
| 22/05/2019 14:49:41 | 30,3500 | 36 | BATE | OD_5DJoscE -00 |
| 22/05/2019 14:49:41 | 30,3500 | 8 | BATE | OD_5DJoscI -00 |
| 22/05/2019 14:49:41 | 30,3500 | 10 | BATE | OD_5DJoscO -00 |
| 22/05/2019 14:49:41 | 30,3500 | 9 | BATE | OD_5DJoscU -00 |
| 22/05/2019 14:49:41 | 30,3500 | 8 | BATE | OD_5DJoscb -00 |
| 22/05/2019 14:49:41 | 30,3500 | 8 | BATE | OD_5DJosch -00 |
| 22/05/2019 14:49:43 | 30,3500 | 198 | BATE | OD_5DJot6x -00 |
| 22/05/2019 14:51:16 | 30,3600 | 402 | CHIX | OD_5DJpHSM -00 |
| 22/05/2019 14:51:16 | 30,3600 | 149 | TRQX | OD_5DJpHSO -00 |
| 22/05/2019 14:51:16 | 30,3600 | 186 | BATE | OD_5DJpHSO -02 |
| OD_5DJpHSP -01 |
||||
| 22/05/2019 14:51:16 | ||||
| 30,3600 | 123 | TRQX | ||
| 22/05/2019 14:51:16 | 30,3600 | 407 | XPAR | OD_5DJpHSP -03 |
| 22/05/2019 14:51:16 | 30,3600 | 305 | BATE | OD_5DJpHSQ -00 |
| 22/05/2019 14:51:16 | 30,3600 | 123 | TRQX | OD_5DJpHSQ -02 |
| 22/05/2019 14:52:37 | 30,3900 | 15 | CHIX | OD_5DJpcJu -00 |
| 22/05/2019 14:52:37 | 30,3900 | 67 | CHIX | OD_5DJpcJu -02 |
| 22/05/2019 14:53:23 | 30,3700 | 71 | CHIX | OD_5DJpoMT -00 |
| 22/05/2019 14:53:23 | 30,3600 | 890 | XPAR | OD_5DJpoMW -00 |
| 22/05/2019 14:53:23 | 30,3500 | 34 | TRQX | OD_5DJpoMZ -00 |
| 22/05/2019 14:53:23 | 30,3500 | 143 | TRQX | OD_5DJpoMa -00 |
| 22/05/2019 14:53:23 22/05/2019 14:53:23 |
30,3500 30,3500 |
124 10 |
BATE TRQX |
OD_5DJpoMa -02 OD_5DJpoMb -00 |
| 22/05/2019 14:53:23 | 30,3500 | 104 | BATE | OD_5DJpoMb -02 |
|---|---|---|---|---|
| 22/05/2019 14:53:23 | 30,3400 | 188 | CHIX | OD_5DJpoMb -04 |
| 22/05/2019 14:53:23 | 30,3500 | 155 | TRQX | OD_5DJpoMc -01 |
| 22/05/2019 14:53:23 | 30,3500 | 40 | BATE | OD_5DJpoMc -03 |
| 22/05/2019 14:53:23 | 30,3400 | 136 | CHIX | OD_5DJpoMd -00 |
| 22/05/2019 14:53:23 | 30,3500 | 54 | BATE | OD_5DJpoNH -00 |
| 22/05/2019 14:53:25 | 30,3400 | 93 | CHIX | OD_5DJpp1L -00 |
| 22/05/2019 14:53:25 | 30,3400 | 88 | CHIX | OD_5DJpp1R -00 |
| 22/05/2019 14:54:35 | 30,3400 | 192 | CHIX | OD_5DJq6zi -00 |
| 22/05/2019 14:54:35 | 30,3300 | 242 | XPAR | OD_5DJq6zj -00 |
| 22/05/2019 14:54:35 | 30,3400 | 63 | CHIX | OD_5DJq6zj -02 |
| 22/05/2019 14:57:08 | 30,2900 | 139 | XPAR | OD_5DJqkuX -00 |
| 22/05/2019 14:58:36 | 30,2500 | 74 | XPAR | OD_5DJr7sL -00 |
| 22/05/2019 14:58:36 | 30,2500 | 150 | XPAR | OD_5DJr7sL -02 |
| 22/05/2019 14:58:36 | 30,2500 | 126 | XPAR | OD_5DJr7t4 -00 |
| 22/05/2019 14:59:51 | 30,2300 | 67 | BATE | OD_5DJrRL7 -00 |
| 22/05/2019 14:59:53 | 30,2100 | 203 | XPAR | OD_5DJrRuz -00 |
| 22/05/2019 15:00:59 | 30,2600 | 12 | CHIX | OD_5DJrj30 -00 |
| 22/05/2019 15:00:59 | 30,2600 | 8 | CHIX | OD_5DJrj31 -01 |
| 22/05/2019 15:01:05 | 30,2600 | 19 | CHIX | OD_5DJrkR4 -00 |
| 22/05/2019 15:01:08 | 30,2500 | 19 | TRQX | OD_5DJrlJo -00 |
| 22/05/2019 15:01:08 | 30,2500 | 320 | XPAR | OD_5DJrlJo -02 |
| 22/05/2019 15:04:03 | 30,2400 | 68 | TRQX | OD_5DJsUna -00 |
| 22/05/2019 15:04:03 | 30,2400 | 46 | BATE | OD_5DJsUnb -00 |
| 22/05/2019 15:04:03 | 30,2400 | 46 | BATE | OD_5DJsUo3 -00 |
| 22/05/2019 15:04:16 | 30,2300 | 18 | CHIX | OD_5DJsYHI -00 |
| 22/05/2019 15:06:39 | 30,2600 | 64 | TRQX | OD_5DJt9KK -00 |
| 22/05/2019 15:06:39 | 30,2600 | 218 | TRQX | OD_5DJt9Kh -00 |
| 22/05/2019 15:11:56 | 30,2800 | 112 | XPAR | OD_5DJuU2Q -00 |
| 22/05/2019 15:11:56 | 30,2800 | 111 | XPAR | OD_5DJuU2Q -02 |
| 22/05/2019 15:12:46 | 30,2500 | 375 | XPAR | OD_5DJugyP -00 |
| 22/05/2019 15:13:46 | 30,2300 | 174 | CHIX | OD_5DJuwbn -00 |
| 22/05/2019 15:13:4 6 |
30,2300 | 8 | CHIX | OD_5DJuwbo -00 |
| 22/05/2019 15:14:05 | 30,2200 | 107 | XPAR | OD_5DJv1PE -00 |
| 22/05/2019 15:14:11 | 30,2100 | 232 | BATE | OD_5DJv30N -00 |
| 22/05/2019 15:14:11 | 30,2100 | 168 | XPAR | OD_5DJv30N -02 |
| 22/05/2019 15:16:06 | 30,2100 | 198 | XPAR | OD_5DJvX0Y -00 |
| 22/05/2019 15:16:06 | 30,2100 | 173 | BATE | OD_5DJvX0Z -00 |
| 22/05/2019 15:17:11 | 30,2000 | 125 | CHIX | OD_5DJvnkY -00 |
| 22/05/2019 15:17:11 | 30,2000 | 100 | XPAR | OD_5DJvnkZ -00 |
| 22/05/2019 15:17:39 | 30,2000 | 7 | CHIX | OD_5DJvv1L -00 |
| 22/05/2019 15:17:39 | 30,1900 | 105 | XPAR | OD_5DJvv1T -00 |
| 22/05/2019 15:18:05 | 30,1800 | 230 | TRQX | OD_5DJw1nN -00 |
| 22/05/2019 15:18:12 | 30,1700 | 100 | BATE | OD_5DJw3bg -00 |
| 22/05/2019 15:18:37 | 30,1600 | 127 | XPAR | OD_5DJwAFO -00 |
| 22/05/2019 15:20:17 | 30,1400 | 103 | XPAR | OD_5DJwaBQ -00 |
| 22/05/2019 15:20:17 | 30,1300 | 75 | BATE | OD_5DJwaBR -01 |
| 22/05/2019 15:20:17 | 30,1300 | 25 | BATE | OD_5DJwaEu -00 |
| 22/05/2019 15:21:49 | 30,1400 | 112 | BATE | OD_5DJwy6R -00 |
| 22/05/2019 15:21:51 | 30,1300 | 302 | CHIX | OD_5DJwycN -00 |
| 22/05/2019 15:21:51 | 30,1300 | 382 | XPAR | OD_5DJwycO -01 |
| 22/05/2019 15:22:33 | 30,1000 | 100 | TRQX | OD_5DJx9bC -00 |
| 22/05/2019 15:22:57 | 30,0700 | 115 | XPAR | OD_5DJxFvy -00 |
| 22/05/2019 15:25:07 | 30,0700 | 28 | XPAR | OD_5DJxnco -00 |
| 22/05/2019 15:27:59 | 30,0900 | 262 | XPAR | OD_5DJyWSu -00 |
| 22/05/2019 15:29:08 | 30,0700 | 277 | CHIX | OD_5DJyoGC -00 |
| 22/05/2019 15:29:08 | 30,0700 | 362 | XPAR | OD_5DJyoGC -02 |
| 22/05/2019 15:29:08 | 30,0700 | 106 | XPAR | OD_5DJyoGD -00 |
| 22/05/2019 15:30:15 | 30,0800 | 105 | BATE | OD_5DJz5r8 -00 |
| 13 | BATE | OD_5DJzZXG -00 |
||
| 22/05/2019 15:32:09 | 30,1000 | |||
| 22/05/2019 15:32:13 | 30,1000 | 53 | BATE | OD_5DJzaZn -00 |
| 22/05/2019 15:34:26 | 30,1000 | 61 | TRQX | OD_5DK096U -00 |
| 22/05/2019 15:34:26 | 30,1000 | 39 | TRQX | OD_5DK096V -01 |
| 22/05/2019 15:34:26 | 30,0900 | 100 | TRQX | OD_5DK096V -03 |
| 22/05/2019 15:34:26 | 30,0900 | 388 | XPAR | OD_5DK096W -00 |
| 22/05/2019 15:34:29 | 30,1000 | 55 | BATE | OD_5DK09z0 -00 |
|---|---|---|---|---|
| 22/05/2019 15:35:31 | 30,1100 | 15 | CHIX | OD_5DK0Q7u -00 |
| 22/05/2019 15:38:21 | 30,1000 | 489 | XPAR | OD_5DK189l -00 |
| 22/05/2019 15:38:21 | 30,0900 | 98 | XPAR | OD_5DK189l -02 |
| 22/05/2019 15:38:21 | 30,0900 | 57 | XPAR | OD_5DK189o -00 |
| 22/05/2019 15:38:22 | 30,0900 | 100 | CHIX | OD_5DK18Ny -00 |
| 22/05/2019 15:38:22 | 30,0900 | 3 | CHIX | OD_5DK18Ny -02 |
| 22/05/2019 15:38:22 | 30,0900 | 3 | CHIX | OD_5DK18Nz -01 |
| 22/05/2019 15:38:22 | 30,1000 | 74 | BATE | OD_5DK18O4 -00 |
| 22/05/2019 15:38:24 | 30,1000 | 145 | BATE | OD_5DK18uL -00 |
| 22/05/2019 15:38:28 | 30,0900 | 70 | CHIX | OD_5DK19wp -00 |
| 22/05/2019 15:38:52 | 30,0900 | 37 | TRQX | OD_5DK1GCJ -00 |
| 22/05/2019 15:39:22 | 30,0900 | 102 | BATE | OD_5DK1O0S -00 |
| 22/05/2019 15:39:28 | 30,0900 | 73 | CHIX | OD_5DK1PZP -00 |
| 22/05/2019 15:39:28 | 30,0900 | 36 | CHIX | OD_5DK1PZP -02 |
| 22/05/2019 15:40:46 | 30,0700 | 821 | XPAR | OD_5DK1jtI -00 |
| 22/05/2019 15:40:46 | 30,0700 | 397 | CHIX | OD_5DK1jtJ -00 |
| 22/05/2019 15:40:46 | 30,0700 | 5 | CHIX | OD_5DK1jtJ -02 |
| 22/05/2019 15:40:50 | 30,0600 | 73 | BATE | OD_5DK1l1e -00 |
| 22/05/2019 15:40:52 | 30,0800 | 75 | TRQX | OD_5DK1lRI -00 |
| 22/05/2019 15:40:56 | 30,0600 | 27 | BATE | OD_5DK1mcj -00 |
| 22/05/2019 15:40:56 | 30,0500 | 100 | BATE | OD_5DK1mck -00 |
| 22/05/2019 15:41:18 | 30,0500 | 75 | TRQX | OD_5DK1sCy -00 |
| 22/05/2019 15:41:18 | 30,0500 | 28 | TRQX | OD_5DK1sCy -02 |
| 22/05/2019 15:42:04 | 30,0300 | 96 | XPAR | OD_5DK24DD -00 |
| 22/05/2019 15:42:21 | 30,0300 | 102 | CHIX | OD_5DK28mA -00 |
| 22/05/2019 15:42:21 | 30,0300 | 450 | BATE | OD_5DK28mB -00 |
| 22/05/2019 15:42:21 | 30,0300 | 236 | TRQX | OD_5DK28mB -02 |
| 22/05/2019 15:42:21 | 30,0300 | 152 | XPAR | OD_5DK28mC -00 |
| 22/05/2019 15:43:09 | 29,9500 | 72 | XPAR | OD_5DK2LE3 -00 |
| 22/05/2019 15:43:09 | 29,9500 | 32 | XPAR | OD_5DK2LE4 -00 |
| 22/05/2019 15:43:53 | 29,9100 | 104 | XPAR | OD_5DK2Wh5 -00 |
| 22/05/2019 15:44:27 | 29,9000 | 100 | BATE | OD_5DK2fVn -00 |
| 22/05/2019 15:44:28 | 29,8900 | 104 | XPAR | OD_5DK2ffn -00 |
| 22/05/2019 15:45:42 | 29,9700 | 173 | XPAR | OD_5DK2z3w -00 |
| 22/05/2019 15:46:31 | 29,9600 | 187 | CHIX | OD_5DK3Bow -00 |
| 22/05/2019 15:46:31 | 29,9500 | 122 | BATE | OD_5DK3Box -01 |
| 22/05/2019 15:46:31 | 29,9600 | 104 | TRQX | OD_5DK3Boy -00 |
| 22/05/2019 15:46:31 | 29,9700 | 101 | XPAR | OD_5DK3Boy -02 |
| 22/05/2019 15:47:12 | 29,9200 | 101 | XPAR | OD_5DK3MPg -00 |
| 22/05/2019 15:47:28 | 29,9100 | 29 | BATE | OD_5DK3Qfm -00 |
| 22/05/2019 15:47:28 | 29,9100 | 71 | BATE | OD_5DK3Qfn -00 |
| 22/05/2019 15:48:00 | 29,8900 | 132 | XPAR | OD_5DK3Ypv -00 |
| 22/05/2019 15:48:11 | 29,8700 | 123 | CHIX | OD_5DK3bcO -00 |
| 22/05/2019 15:50:05 | 29,8500 | 28 | BATE | OD_5DK45Q0 -00 |
| 22/05/2019 15:50:06 | 29,8500 | 73 | BATE | OD_5DK45Z3 -00 |
| 22/05/2019 15:51:05 | 29,8400 | 101 | XPAR | OD_5DK4L0g -00 |
| 22/05/2019 15:51:05 | 29,8400 | 14 | TRQX | OD_5DK4L0g -02 |
| 22/05/2019 15:51:05 | 29,8400 | 86 | TRQX | OD_5DK4L1s -00 |
| 22/05/2019 15:51:06 | 29,8300 | 100 | CHIX | OD_5DK4LIU -00 |
| 22/05/2019 15:51:07 | 29,8100 | 382 | XPAR | OD_5DK4LdZ -00 |
| 22/05/2019 15:51:07 | 29,8100 | 56 | XPAR | OD_5DK4Ldl -00 |
| 22/05/2019 15:51:07 | 29,8100 | 127 | BATE | OD_5DK4Ldm -00 |
| 22/05/2019 15:51:35 | 29,7600 | 102 | CHIX | OD_5DK4Sr1 -00 |
| 22/05/2019 15:52:00 | 29,7400 | 102 | XPAR | OD_5DK4ZBz -00 |
| 22/05/2019 15:52:07 | 29,7200 | 100 | TRQX | OD_5DK4b2b -00 |
| 22/05/2019 15:52:07 | 29,7200 | 109 | BATE | OD_5DK4b2b -02 |
| 22/05/2019 15:52:45 | 29,6400 | 127 | XPAR | OD_5DK4l4R -00 |
| 22/05/2019 15:53:08 | 29,6500 | 101 | CHIX | OD_5DK4qvP -00 |
| 22/05/2019 15:53:33 | 29,6200 | 143 | XPAR | OD_5DK4xbM -00 |
| 22/05/2019 15:53:33 | 29,6000 | 28 | BATE | OD_5DK4xbP -00 |
| 22/05/2019 15:53:33 | 29,6000 | 83 | BATE | OD_5DK4xbP -02 |
| 22/05/2019 15:54:29 | 29,5400 | 101 | XPAR | OD_5DK5CAo -00 |
| 22/05/2019 15:55:05 | 29,5000 | 100 | CHIX | OD_5DK5LOH -00 |
| 22/05/2019 15:55:12 | 29,5100 | 143 | XPAR | OD_5DK5NDj -00 |
| 22/05/2019 15:56:23 | 29,6000 | 194 | XPAR | OD_5DK5fcy -00 |
| 22/05/2019 15:58:17 | 29,5500 | 156 | TRQX | OD_5DK69Ux -00 |
|---|---|---|---|---|
| 22/05/2019 15:58:17 | 29,5500 | 66 | XPAR | OD_5DK69V8 -00 |
| 22/05/2019 15:58:17 | 29,5500 | 195 | BATE | OD_5DK69V9 -00 |
| 22/05/2019 15:58:17 | 29,5500 | 171 | XPAR | OD_5DK69V9 -02 |
| 22/05/2019 15:58:17 | 29,5400 | 16 5 |
CHIX | OD_5DK69VH -00 |
| 22/05/2019 15:58:32 | 29,4800 | 128 | XPAR | OD_5DK6DC0 -00 |
| 22/05/2019 15:58:44 | 29,4700 | 151 | BATE | OD_5DK6GHq -00 |
| 22/05/2019 15:59:09 | 29,4400 | 103 | XPAR | OD_5DK6MwI -00 |
| 22/05/2019 15:59:53 | 29,4100 | 101 | BATE | OD_5DK6YP6 -00 |
| 22/05/2019 16:00:03 | 29,410 0 |
198 | XPAR | OD_5DK6asq -00 |
| 22/05/2019 16:01:08 | 29,4500 | 175 | CHIX | OD_5DK6rkz -00 |
| 22/05/2019 16:01:22 | 29,4400 | 154 | TRQX | OD_5DK6vaI -00 |
| 22/05/2019 16:01:37 | 29,4300 | 267 | XPAR | OD_5DK6zUC -00 |
| 22/05/2019 16:02:10 | 29,4000 | 59 | BATE | OD_5DK782a -00 |
| 22/05/2019 16:02:12 | 29,4000 | 34 | BATE | OD_5DK78b4 -00 |
| 22/05/2019 16:02:12 | 29,4000 | 8 | BATE | OD_5DK78ck -00 |
| 22/05/2019 16:02:14 | 29,3900 | 39 | XPAR | OD_5DK798f -00 |
| 22/05/2019 16:02:49 | 29,3900 | 63 | XPAR | OD_5DK7IDU -00 |
| 22/05/2019 16:02:50 | 29,3700 | 101 | BATE | OD_5DK7ISj -00 |
| 22/05/2019 16:03:39 | 29,4300 | 252 | XPAR | OD_5DK7V8M -00 |
| 22/05/2019 16:03:39 | 29,3900 | 188 | CHIX | OD_5DK7V8N -01 |
| 22/05/2019 16:04:00 | 29,4000 | 100 | BATE | OD_5DK7aal -00 |
| 22/05/2019 16:04:07 | 29,3900 | 102 | XPAR | OD_5DK7cTI -00 |
| 22/05/2019 16:04:09 | 29,3700 | 103 | TRQX | OD_5DK7ctO -00 |
| 22/05/2019 16:04:48 | 29,3300 | 103 | XPAR | OD_5DK7n7C -00 |
| 22/05/2019 16:05:54 | 29,3600 | 174 | XPAR | OD_5DK84KT -00 |
| 22/05/2019 16:05:54 | 29,3500 | 128 | CHIX | OD_5DK84KU -00 |
| 22/05/2019 16:06:35 | 29,3200 | 101 | XPAR | OD_5DK8EtJ -00 |
| 22/05/2019 16:07:04 | 29,4400 | 24 | BATE | OD_5DK8MXk -00 |
| 22/05/2019 16:07:04 | 29,4400 | 91 | BATE | OD_5DK8MXk -02 |
| 22/05/2019 16:07:30 | 29,4300 | 121 | BATE | OD_5DK8T7G -00 |
| 22/05/2019 16:07:30 | 29,4200 | 128 | TRQX | OD_5DK8T7G -02 |
| 22/05/2019 16:07:30 | 29,4200 | 168 | XPAR | OD_5DK8T7H -00 |
| 22/05/2019 16:07:50 | 29,3900 | 101 | CHIX | OD_5DK8YX9 -00 |
| 22/05/2019 16:07:50 | 29,3900 | 101 | XPAR | OD_5DK8YXA -00 |
| 22/05/2019 16:09:26 | 29,4400 | 257 | XPAR | OD_5DK8xTz -00 |
| 22/05/2019 16:10:32 | 29,4700 | 229 | BATE | OD_5DK9EV6 -00 |
| 22/05/2019 16:10:32 | 29,4600 | 202 | XPAR | OD_5DK9EV6 -02 |
| 22/05/2019 16:10:32 | 29,4500 | 97 | CHIX | OD_5DK9EV7 -00 |
| 22/05/2019 16:10:32 | 29,4500 | 90 | CHIX | OD_5DK9EV7 -02 |
| 22/05/2019 16:10:32 | 29,4200 | 100 | TRQX | OD_5DK9EV8 -00 |
| 22/05/2019 16:11:26 | 29,4000 | 107 | XPAR | OD_5DK9SXZ -00 |
| 22/05/2019 16:12:08 | 29,3500 | 108 | XPAR | OD_5DK9dc4 -00 |
| 22/05/2019 16:12:13 | 29,3200 | 35 | CHIX | OD_5DK9etL -00 |
| 22/05/2019 16:12:13 | 29,3200 | 35 | BATE | OD_5DK9etL -02 |
| 22/05/2019 16:12:14 | 29,3200 | 65 | CHIX | OD_5DK9f2g -00 |
| 22/05/2019 16:12:14 | 29,3200 | 65 | BATE | OD_5DK9f2g -02 |
| 22/05/2019 16:12:49 | 29,3000 | 103 | XPAR | OD_5DK9oIu -00 |
| 22/05/2019 16:13:39 | 29,3300 | 49 | CHIX | OD_5DKA1Bb -00 |
| 22/05/2019 16:13:45 | 29,3300 | 62 | CHIX | OD_5DKA2hw -00 |
| 22/05/2019 16:14:06 | 29,3200 | 205 | XPAR | OD_5DKA8DN -00 |
| 22/05/2019 16:14:26 | 29,3200 | 120 | XPAR | OD_5DKADPZ -00 |
| 22/05/2019 16:14:26 | 29,3100 | 128 | TRQX | OD_5DKADPa -00 |
| 22/05/2019 16:14:26 | 29,2900 | 153 | BATE | OD_5DKADPc -00 |
| 22/05/2019 16:16:30 | 29,3600 | 177 | CHIX | OD_5DKAjnR -00 |
| 22/05/2019 16:17:03 | 29,3600 | 115 | TRQX | OD_5DKAsNh -00 |
| 22/05/2019 16:18:15 | 29,3500 | 565 | XPAR | OD_5DKBB2k -00 |
| 22/05/2019 16:18:15 | 29,3500 | 102 | CHIX | OD_5DKBB2l -00 |
| 22/05/2019 16:19:39 | 29,3200 | 288 | BATE | OD_5DKBWmM -00 |
| 22/05/2019 16:19:39 | 29,3100 | 132 | XPAR | OD_5DKBWmN -00 |
| 22/05/2019 16:20:35 | 29,2800 | 108 | CHIX | OD_5DKBlLO -00 |
| 22/05/2019 16:20:35 | 29,2800 | 219 | XPAR | OD_5DKBlLP -00 |
| 22/05/2019 16:20:35 | 29,2700 | 175 | BATE | OD_5DKBlLR -00 |
| 22/05/2019 16:21:33 | 29,2700 | 224 | XPAR | OD_5DKC0Yu -00 |
| 22/05/2019 16:21:45 | 29,2600 | 100 | CHIX | OD_5DKC3ay -00 |
| 22/05/2019 16:21:47 | 29,2500 | 53 | XPAR | OD_5DKC48K -00 |
| 22/05/2019 16:21:47 | 29,2500 | 49 | XPAR | OD_5DKC48L -01 |
|---|---|---|---|---|
| 22/05/2019 16:21:47 | 29,2500 | 38 | TRQX | OD_5DKC48M -00 |
| 22/05/2019 16:21:47 | 29,2500 | 63 | TRQX | OD_5DKC48M -02 |
| 22/05/2019 16:21:49 | 29,2300 | 102 | BATE | OD_5DKC4f8 -00 |
| 22/05/2019 16:22:17 | 29,2100 | 101 | XPAR | OD_5DKCBu0 -00 |
| 22/05/2019 16:22:26 | 29,1700 | 100 | TRQX | OD_5DKCEEl -00 |
| 22/05/2019 16:23:48 | 29,1700 | 31 | XPAR | OD_5DKCZj0 -00 |
| 22/05/2019 16:23:48 | 29,1700 | 121 | XPAR | OD_5DKCZj0 -02 |
| 22/05/2019 16:23:48 | 29,1700 | 112 | CHIX | OD_5DKCZju -00 |
| 22/05/2019 16:24:10 | 29,1300 | 135 | XPAR | OD_5DKCfTT -00 |
| 22/05/2019 16:24:10 | 29,1300 | 101 | BATE | OD_5DKCfTT -02 |
| 22/05/2019 16:25:54 | 29,1500 | 129 | XPAR | OD_5DKD6Ow -00 |
| 22/05/2019 16:26:19 | 29,1200 | 139 | CHIX | OD_5DKDCqI -00 |
| 22/05/2019 16:26:19 | 29,1200 | 100 | TRQX | OD_5DKDCqJ -01 |
| 22/05/2019 16:26:24 | 29,1100 | 259 | BATE | OD_5DKDEI4 -00 |
| 22/05/2019 16:26:30 | 29,1000 | 264 | XPAR | OD_5DKDFrh -00 |
| 22/05/2019 16:28:17 | 29,0500 | 101 | CHIX | OD_5DKDhYI -00 |
| 22/05/2019 16:28:18 | 29,0400 | 79 | TRQX | OD_5DKDi0S -00 |
| 22/05/2019 16:28:18 | 29,0400 | 110 | BATE | OD_5DKDi0T -00 |
| 22/05/2019 16:28:18 | 29,0400 | 21 | TRQX | OD_5DKDi0T -02 |
| 22/05/2019 16:28:22 | 29,0200 | 330 | XPAR | OD_5DKDitb -00 |
| 22/05/2019 16:29:01 | 29,0100 | 104 | XPAR | OD_5DKDt1x -00 |
| 22/05/2019 16:29:01 | 29,0000 | 109 | CHIX | OD_5DKDt1z -00 |
| 22/05/2019 16:29:38 | 28,9800 | 112 | BATE | OD_5DKE2cS -00 |
| 22/05/2019 16:30:02 | 28,9300 | 116 | XPAR | OD_5DKE90S -00 |
| 22/05/2019 16:30:24 | 29,0500 | 104 | XPAR | OD_5DKEEiu -00 |
| 22/05/2019 16:30:36 | 29,0400 | 100 | CHIX | OD_5DKEHsG -00 |
| 22/05/2019 16:30:36 | 29,0200 | 100 | TRQX | OD_5DKEHsG -02 |
| 22/05/2019 16:31:37 | 28,9900 | 105 | XPAR | OD_5DKEXid -00 |
| 22/05/2019 16:31:55 | 28,9300 | 101 | CHIX | OD_5DKEcT4 -00 |
| 22/05/2019 16:31:59 | 28,9300 | 24 | XPAR | OD_5DKEdHf -00 |
| 22/05/2019 16:32:07 | 28,9300 | 106 | XPAR | OD_5DKEfWX -00 |
| 22/05/2019 16:32:24 | 28,9200 | 10 2 |
BATE | OD_5DKEjma -00 |
| 22/05/2019 16:32:24 | 28,9100 | 101 | XPAR | OD_5DKEjmb -01 |
| 22/05/2019 16:33:32 | 28,9400 | 101 | XPAR | OD_5DKF1Wz -00 |
| 22/05/2019 16:33:32 | 28,9400 | 106 | BATE | OD_5DKF1X0 -00 |
| 22/05/2019 16:34:04 | 28,9900 | 185 | BATE | OD_5DKFA1K -00 |
| 22/05/2019 16:34:25 | 28,960 0 |
54 | CHIX | OD_5DKFFSG -00 |
| 22/05/2019 16:36:59 | 29,1100 | 225 | BATE | OD_5DKFtLs -00 |
| 22/05/2019 16:36:59 | 29,1000 | 249 | XPAR | OD_5DKFtMG -00 |
| 22/05/2019 16:37:18 | 29,1000 | 150 | XPAR | OD_5DKFyOn -00 |
| 22/05/2019 16:37:18 | 29,1000 | 300 | XPAR | OD_5DKFyOo -01 |
| 22/05/2019 16:37:18 | 29,1000 | 7 | XPAR | OD_5DKFyPq -00 |
| 22/05/2019 16:37:18 | 29,0900 | 231 | CHIX | OD_5DKFyQ2 -00 |
| 22/05/2019 16:37:18 | 29,0900 | 29 | CHIX | OD_5DKFyQ2 -02 |
| 22/05/2019 16:37:18 | 29,0900 | 238 | TRQX | OD_5DKFyQ3 -01 |
| 22/05/2019 16:37:56 | 29,1100 | 149 | XPAR | OD_5DKG8Gd -00 |
| 22/05/2019 16:38:45 | 29,0500 | 117 | XPAR | OD_5DKGKze -00 |
| 22/05/2019 16:39:13 | 29,1000 | 161 | XPAR | OD_5DKGSIK -00 |
| 22/05/2019 16:40:31 | 29,1300 | 32 | BATE | OD_5DKGmTv -00 |
| 22/05/2019 16:40:31 | 29,1300 | 12 | BATE | OD_5DKGmTw -01 |
| 22/05/2019 16:43:24 | 29,1700 | 131 | XPAR | OD_5DKHVei -00 |
| 22/05/2019 16:43:24 | 29,1700 | 50 | XPAR | OD_5DKHVej -01 |
| 22/05/2019 16:43:24 | 29,1700 | 300 | XPAR | OD_5DKHVej -03 |
| 22/05/2019 16:43:24 | 29,1700 | 266 | XPAR | OD_5DKHVek -01 |
| 22/05/2019 16:43:25 | 29,1600 | 447 | CHIX | OD_5DKHVji -00 |
| 22/05/2019 16:43:25 | 29,1600 | 246 | TRQX | OD_5DKHVjj -01 |
| 22/05/2019 16:44:39 | 29,1700 | 85 | BATE | OD_5DKHp32 -00 |
| 22/05/2019 16:47:16 | 29,1900 | 35 | XPAR | OD_5DKITsJ -00 |
| 22/05/2019 16:47:17 | 29,1900 | 33 | XPAR | OD_5DKIU6L -00 |
| 22/05/2019 16:47:19 | 29,1900 | 36 | XPAR | OD_5DKIUcL -00 |
| 22/05/2019 16:47:22 | 29,1900 | 38 | XPAR | OD_5DKIVOe -00 |
| 22/05/2019 16:47:2 5 |
29,1900 | 38 | XPAR | OD_5DKIWAg -00 |
| 22/05/2019 16:47:28 | 29,1900 | 39 | XPAR | OD_5DKIWxm -00 |
| 22/05/2019 16:47:29 | 29,1900 | 32 | XPAR | OD_5DKIXDO -00 |
| 22/05/2019 16:47:29 | 29,1900 | 200 | CHIX | OD_5DKIXDO -02 |
| 22/05/2019 16:47:29 | 29,1900 | 314 | XPAR | OD_5DKIXDP -00 |
|---|---|---|---|---|
| 22/05/2019 16:47:31 | 29,2000 | 71 | BATE | OD_5DKIXpL -00 |
| 22/05/2019 16:48:25 | 29,2000 | 76 | BATE | OD_5DKIlt2 -00 |
| 22/05/2019 16:48:27 | 29,2000 | 138 | BATE | OD_5DKImPK -00 |
| 22/05/2019 16:50:17 | 29,2200 | 269 | XPAR | OD_5DKJEx2 -02 |
| 22/05/2019 16:51:17 | 29,3200 | 100 | BATE | OD_5DKJUey -00 |
| 22/05/2019 16:51:17 | 29,3200 | 711 | XPAR | OD_5DKJUez -00 |
| 22/05/2019 16:51:19 | 29,3000 | 105 | XPAR | OD_5DKJVEo -00 |
| 22/05/2019 16:51:19 | 29,3100 | 341 | CHIX | OD_5DKJVEo -02 |
| 22/05/2019 16:51:19 | 29,3000 | 331 | TRQX | OD_5DKJVEp -01 |
| 22/05/2019 16:51:19 | 29,3000 | 100 | BATE | OD_5DKJVEp -03 |
| 22/05/2019 16:52:17 | 29,2900 | 129 | BATE | OD_5DKJkI3 -00 |
| 22/05/2019 16:53:00 | 29,3400 | 305 | XPAR | OD_5DKJvOv -00 |
| 22/05/2019 16:53:53 | 29,3500 | 122 | XPAR | OD_5DKK9Dj -00 |
| 22/05/2019 16:54:41 | 29,3300 | 218 | CHIX | OD_5DKKLbA -00 |
| 22/05/2019 16:54:41 | 29,3300 | 103 | BATE | OD_5DKKLbB -00 |
| 22/05/2019 16:54:41 | 29,3300 | 100 | TRQX | OD_5DKKLbB -02 |
| 22/05/2019 16:54:41 | 29,3200 | 104 | XPAR | OD_5DKKLbC -00 |
| 22/05/2019 16:54:41 | 29,3200 | 69 | BATE | OD_5DKKLmK -00 |
| 22/05/2019 16:55:14 | 29,3100 | 100 | CHIX | OD_5DKKUMo -00 |
| 22/05/2019 16:55:30 | 29,3000 | 110 | XPAR | OD_5DKKYaL -00 |
| 22/05/2019 16:56:13 | 29,3400 | 207 | XPAR | OD_5DKKjc3 -00 |
| 22/05/2019 16:56:13 | 29,3300 | 119 | TRQX | OD_5DKKjcF -00 |
| 22/05/2019 16:57:41 | 29,4000 | 62 | BATE | OD_5DKL6du -00 |
| 22/05/2019 16:57:41 | 29,4000 | 33 | BATE | OD_5DKL6dv -01 |
| 22/05/2019 16:58:32 | 29,4100 | 100 | BATE | OD_5DKLJs5 -00 |
| 22/05/2019 16:58:54 | 29,3900 | 361 | XPAR | OD_5DKLPeB -00 |
| 22/05/2019 16:58:54 | 29,3900 | 218 | CHIX | OD_5DKLPeC -01 |
| 22/05/2019 16:58:54 | 29,3900 | 100 | BATE | OD_5DKLPeD -00 |
| 22/05/2019 16:58:54 | 29,3800 | 100 | TRQX | OD_5DKLPeD -02 |
| 22/05/2019 16:58:55 | 29,3800 | 69 | BATE | OD_5DKLPuG -00 |
| 22/05/2019 16:59:05 | 29,4200 | 106 | BATE | OD_5DKLSVi -00 |
| 22/05/2019 17:00:44 | 29,4500 | 127 | BATE | OD_5DKLs1j -00 |
| 22/05/2019 17:00:44 | 29,4500 | 68 | BATE | OD_5DKLs1j -02 |
| 22/05/2019 17:00:44 | 29,4300 | 37 | CHIX | OD_5DKLs2i -00 |
| 22/05/2019 17:00:44 | 29,4300 | 133 | CHIX | OD_5DKLs2i - 0 2 |
| 22/05/2019 17:00:44 | 29,4200 | 100 | TRQX | OD_5DKLs30 -00 |
| 22/05/2019 17:00:58 | 29,3700 | 511 | XPAR | OD_5DKLvjB -00 |
| 22/05/2019 17:01:06 | 29,3500 | 483 | BATE | OD_5DKLxlR -00 |
| 22/05/2019 17:03:05 | 29,3100 | 41 | XPAR | OD_5DKMSiS -00 |
| 22/05/2019 17:03:05 | 29,3100 | 165 | XPAR | OD_5DKMSi S -02 |
| 22/05/2019 17:05:07 | 29,3400 | 300 | CHIX | OD_5DKMyc2 -00 |
| 22/05/2019 17:05:40 | 29,3500 | 150 | XPAR | OD_5DKN7C3 -00 |
| 22/05/2019 17:05:40 | 29,3400 | 186 | TRQX | OD_5DKN7C6 -00 |
| 22/05/2019 17:05:40 | 29,3300 | 437 | BATE | OD_5DKN7C6 -02 |
| 22/05/2019 17:06:48 | 29,3900 | 35 | XPAR | OD_5DKNOmA -00 |
| 22/05/2019 17:06:48 | 29,3900 | 208 | XPAR | OD_5DKNOmB -01 |
| 22/05/2019 17:07:35 | 29,3900 | 35 | XPAR | OD_5DKNaws -00 |
| 22/05/2019 17:07:47 | 29,3900 | 62 | XPAR | OD_5DKNeAe -00 |
| 22/05/2019 17:08:01 | 29,3900 | 8 | XPAR | OD_5DKNhjT -00 |
| 22/05/2019 17:08:14 | 29,3900 | 193 | XPAR | OD_5DKNlBH -00 |
| 22/05/2019 17:08:26 | 29,3800 | 100 | CHIX | OD_5DKNoNV -00 |
| 22/05/2019 17:08:26 | 29,3800 | 189 | BATE | OD_5DKNoNW -00 |
| 22/05/2019 17:08:26 | 29,3500 | 103 | TRQX | OD_5DKNoNb -00 |
| 22/05/2019 17:09:50 | 29,3700 | 111 | BATE | OD_5DKOAAa -00 |
| 22/05/2019 17:11:40 | 29,4400 | 281 | XPAR | OD_5DKOco3 -00 |
| 22/05/2019 17:12:22 | 29,4300 | 90 | XPAR | OD_5DKOncr -00 |
| 22/05/2019 17:12:40 | 29,4400 | 456 | XPAR | OD_5DKOsQt -00 |
| 22/05/2019 17:12:46 | 29,4300 | 137 | XPAR | OD_5DKOtrI -00 |
| 22/05/2019 17:12:55 | 29,4300 | 131 | XPAR | OD_5DKOwCl -00 |
| 22/05/2019 17:13:04 | 29,4300 | 78 | XPAR | OD_5DKOyYB -00 |
| 22/05/2019 17:13:42 | 29,4400 | 147 | TRQX | OD_5DKP8ZS -00 |
| 22/05/2019 17:14:21 | 29,4300 | 56 | XPAR | OD_5DKPIac -00 |
| 22/05/2019 17:14:21 | 29,4300 | 9 | BATE | OD_5DKPIiW -00 |
| 22/05/2019 17:14:26 | 29,4300 | 85 | XPAR | OD_5DKPJsQ -00 |
| 22/05/2019 17:15:00 | 29,4400 | 266 | CHIX | OD_5DKPSsS -00 |
| 22/05/2019 17:15:04 | 29,4400 | 247 | CHIX | OD_5DKPTv0 -00 |
|---|---|---|---|---|
| 22/05/2019 17:15:16 | 29,4400 | 74 | BATE | OD_5DKPX2m -00 |
| 22/05/2019 17:15:16 | 29,4400 | 228 | BATE | OD_5DKPX2n -01 |
| 22/05/2019 17:15:26 | 29,5400 | 220 | XPAR | OD_5DKPZYt -00 |
| 22/05/2019 17:15:26 | 29,5400 | 317 | XPAR | OD_5DKPZYt -02 |
| 22/05/2019 17:15:26 | 29,5400 | 300 | XPAR | OD_5DKPZYu -00 |
| 22/05/2019 17:15:26 | 29,5400 | 360 | XPAR | OD_5DKPZYu -02 |
| 22/05/2019 17:15:26 | 29,5300 | 295 | BATE | OD_5DKPZZ4 -00 |
| 22/05/2019 17:15:30 | 29,5300 | 54 | BATE | OD_5DKPah7 -00 |
| 22/05/2019 17:15:30 | 29,5300 | 198 | BATE | OD_5DKPah8 -01 |
| 22/05/2019 17:16:39 | 29,5500 | 115 | BATE | OD_5DKPsYL -00 |
| 22/05/2019 17:16:40 | 29,5400 | 347 | CHIX | OD_5DKPssp -00 |
| 22/05/2019 17:16:53 | 29,5400 | 255 | XPAR | OD_5DKPw6w -00 |
| 22/05/2019 17:16:53 | 29,5400 | 224 | CHIX | OD_5DKPw6x -00 |
| 22/05/2019 17:16:53 | 29,5300 | 403 | TRQX | OD_5DKPw6x -02 |
| 22/05/2019 17:18:11 | 29,5300 | 100 | CHIX | OD_5DKQGdN -00 |
| 22/05/2019 17:18:11 | 29,5300 | 226 | XPAR | OD_5DKQGdN -02 |
| 22/05/2019 17:18:59 | 29,5300 | 11 | CHIX | OD_5DKQSzR -00 |
| 22/05/2019 17:19:16 | 29,5300 | 129 | XPAR | OD_5DKQXK9 -00 |
| 22/05/2019 17:19:33 | 29,5300 | 123 | XPAR | OD_5DKQbnS -00 |
| 22/05/2019 17:20:13 | 29,5500 | 38 | BATE | OD_5DKQmIy -00 |
| 22/05/2019 17:21:47 | 29,5500 | 41 | BATE | OD_5DKRAgH -00 |
| 22/05/2019 17:21:47 | 29,5500 | 117 | BATE | OD_5DKRAgI -00 |
| 22/05/2019 17:21:47 | 29,5400 | 568 | XPAR | OD_5DKRAgq -00 |
| 22/05/2019 17:21:49 | 29,5400 | 219 | TRQX | OD_5DKRBCS -00 |
| 22/05/2019 17:21:52 | 29,5400 | 10 | BATE | OD_5DKRC1A -00 |
| 22/05/2019 17:21:52 | 29,5400 | 233 | BATE | OD_5DKRC1D -00 |
| 22/05/2019 17:21:52 | 29,5400 | 247 | CHIX | OD_5DKRC1H -00 |
| 22/05/2019 17:22:29 | 29,6700 | 64 | TRQX | OD_5DKRLjK -00 |
| 22/05/2019 17:22:33 | 29,6700 | 107 | TRQX | OD_5DKRMgl -00 |
| 22/05/2019 17:22:50 | 29,6400 | 46 | BATE | OD_5DKRRCK -00 |
| 22/05/2019 17:22:50 | 29,6400 | 225 | BATE | OD_5DKRRCM -00 |
| 22/05/2019 17:22:55 | 29,6300 | 506 | XPAR | OD_5DKRSRq -00 |
| 22/05/2019 17:22:56 | 29,6300 | 308 | XPAR | OD_5DKRSaR -00 |
| 22/05/2019 17:22:56 | 29,6300 | 100 | BATE | OD_5DKRSaS -00 |
| 22/05/2019 17:22:56 | 29,6200 | 321 | CHIX | OD_5DKRSi3 -00 |
| 22/05/2019 17:23:19 | 29,6000 | 103 | CHIX | OD_5DKRYY5 -00 |
| 22/05/2019 17:24:57 | 29,6600 | 193 | CHIX | OD_5DKRyEh -00 |
| 22/05/2019 17:24:57 | 29,6600 | 369 | BATE | OD_5DKRyEl -00 |
| 22/05/2019 17:24:57 | 29,6600 | 176 | TRQX | OD_5DKRyEn -00 |
| 22/05/2019 17:24:57 | 29,6500 | 186 | XPAR | OD_5DKRyEo -00 |
| 22/05/2019 17:24:57 | 29,6500 | 186 | XPAR | OD_5DKRyEp -00 |
| 22/05/2019 17:24:57 | 29,6500 | 96 | XPAR | OD_5DKRyFv -00 |
| 22/05/2019 17:24:57 | 29,6500 | 96 | XPAR | OD_5DKRyFv -02 |
| 22/05/2019 17:24:57 | 29,6500 | 9 | XPAR | OD_5DKRyFw -01 |
| 22/05/2019 17:28:21 | 29,7600 | 275 | XPAR | OD_5DKSp5z -00 |
| 22/05/2019 17:28:50 | 29,7600 | 34 | BATE | OD_5DKSwhR -00 |
| 22/05/2019 17:28:51 | 29,7600 | 12 | TRQX | OD_5DKSwxy -00 |
| 22/05/2019 17:28:51 | 29,7600 | 24 | CHIX | OD_5DKSwxy -02 |
| 23/05/2019 09:00:15 | 29,1300 | 23 | XPAR | OD_5DOFR17 -00 |
| 23/05/2019 09:00:15 | 29,1300 | 152 | XPAR | OD_5DOFR3u -00 |
| 23/05/2019 09:00:15 | 29,1300 | 234 | XPAR | OD_5DOFR3w -00 |
| 23/05/2019 09:00:16 | 29,0400 | 1740 | XPAR | OD_5DOFRNv -00 |
| 23/05/2019 09:00:17 | 29,0400 | 1546 | XPAR | OD_5DOFRPp -00 |
| 23/05/2019 09:00:17 | 28,9900 | 766 | XPAR | OD_5DOFRY3 -00 |
| 23/05/2019 09:00:18 | 28,9800 | 904 | XPAR | OD_5DOFRgN -00 |
| 23/05/2019 09:00:18 | 28,9800 | 199 | XPAR | OD_5DOFRgO -01 |
| 23/05/2019 09:00:18 | 28,9800 | 46 | XPAR | OD_5DOFRgO -03 |
| 23/05/2019 09:00:18 | 28,9800 | 233 | XPAR | OD_5DOFRgT -00 |
| 23/05/2019 09:00:18 | 28,9700 | 58 | XPAR | OD_5DOFRhE -00 |
| 23/05/2019 09:00:18 | 28,9700 | 894 | XPAR | OD_5DOFRhI -00 |
| 23/05/2019 09:00:18 | 28,9600 | 520 | XPAR | OD_5DOFRpJ -00 |
| 23/05/2019 09:00:18 | 28,9600 | 261 | XPAR | OD_5DOFRpJ -02 |
| 23/05/2019 09:00:19 | 28,9600 | 148 | XPAR | OD_5DOFRym -00 |
| 23/05/2019 09:00:19 | 28,9600 | 104 | CHIX | OD_5DOFRym -02 |
| 23/05/2019 09:00:19 | 28,9600 | 160 | CHIX | OD_5DOFRyn -00 |
| 23/05/2019 09:00:19 | 28,9500 | 47 | XPAR | OD_5DOFS92 -00 |
|---|---|---|---|---|
| 23/05/2019 09:00:19 | 28,9500 | 731 | XPAR | OD_5DOFS93 -00 |
| 23/05/2019 09:00:46 | 29,0400 | 189 | XPAR | OD_5DOFZBH -00 |
| 23/05/2019 09:01:02 | 29,0600 | 445 | XPAR | OD_5DOFd5x -00 |
| 23/05/2019 09:01:02 | 29,0500 | 501 | XPAR | OD_5DOFd5y -01 |
| 23/05/2019 09:01:02 | 29,0300 | 127 | TRQX | OD_5DOFd5z -00 |
| 23/05/2019 09:01:02 | 29,0500 | 149 | XPAR | OD_5DOFd5z -02 |
| 23/05/2019 09:01:02 | 29,0300 | 45 | TRQX | OD_5DOFd60 -00 |
| 23/05/2019 09:01:03 | 28,9600 | 586 | XPAR | OD_5DOFdRB -00 |
| 23/05/2019 09:01:03 | 28,9600 | 104 | BATE | OD_5DOFdUn -00 |
| 23/05/2019 09:01:03 | 28,9600 | 3 | BATE | OD_5DOFdUo -00 |
| 23/05/2019 09:01:03 | 29,0500 | 161 | XPAR | OD_5DOFdUu -00 |
| 23/05/2019 09:01:03 | 29,0500 | 507 | XPAR | OD_5DOFdUv -01 |
| 23/05/2019 09:01:05 | 29,0800 | 67 | XPAR | OD_5DOFdus -00 |
| 23/05/2019 09:01:05 | 29,0800 | 145 | XPAR | OD_5DOFdut -00 |
| 23/05/2019 09:01:05 | 29,0800 | 456 | XPAR | OD_5DOFdut -02 |
| 23/05/2019 09:01:40 | 29,2000 | 322 | XPAR | OD_5DOFnA5 -00 |
| 23/05/2019 09:01:41 | 29,2000 | 355 | XPAR | OD_5DOFnRf -00 |
| 23/05/2019 09:01:41 | 29,1900 | 317 | XPAR | OD_5DOFnRf -02 |
| 23/05/2019 09:01:41 | 29,1900 | 105 | XPAR | OD_5DOFnRg -01 |
| 23/05/2019 09:01:44 | 29,1400 | 175 | XPAR | OD_5DOFo5l -00 |
| 23/05/2019 09:01:44 | 29,1700 | 141 | TRQX | OD_5DOFo5m -01 |
| 23/05/2019 09:01:56 | 29,2800 | 63 | XPAR | OD_5DOFrBD -00 |
| 23/05/2019 09:01:56 | 29,2800 | 203 | XPAR | OD_5DOFrBD -02 |
| 23/05/2019 09:01:56 | 29,2800 | 454 | XPAR | OD_5DOFrBE -00 |
| 23/05/2019 09:01:56 | 29,2900 | 152 | XPAR | OD_5DOFrCQ -00 |
| 23/05/2019 09:01:56 | 29,2900 | 160 | XPAR | OD_5DOFrCR -00 |
| 23/05/2019 09:01:56 | 29,2900 | 300 | XPA R |
OD_5DOFrCS -00 |
| 23/05/2019 09:01:56 | 29,2900 | 106 | XPAR | OD_5DOFrCS -02 |
| 23/05/2019 09:02:09 | 29,5800 | 77 | CHIX | OD_5DOFuYb -00 |
| 23/05/2019 09:02:20 | 29,4400 | 422 | XPAR | OD_5DOFxaV -00 |
| 23/05/2019 09:02:27 | 29,4600 | 511 | XPAR | OD_5DOFzN1 -00 |
| 23/05/2019 09:02:27 | 29,4600 | 55 | CHIX | OD_5DOFzN2 -01 |
| 23/05/2019 09:02:27 | 29,4400 | 315 | XPAR | OD_5DOFzN3 -00 |
| 23/05/2019 09:02:27 | 29,4500 | 118 | CHIX | OD_5DOFzN3 -02 |
| 23/05/2019 09:02:27 | 29,4400 | 46 | XPAR | OD_5DOFzN3 -04 |
| 23/05/2019 09:02:27 | 29,4400 | 156 | XPAR | OD_5DOFzN4 -01 |
| 23/05/2019 09:02:27 | 29,4400 | 10 1 |
XPAR | OD_5DOFzN4 -03 |
| 23/05/2019 09:02:27 | 29,4400 | 17 | XPAR | OD_5DOFzN5 -01 |
| 23/05/2019 09:02:28 | 29,4500 | 79 | XPAR | OD_5DOFzX8 -00 |
| 23/05/2019 09:02:28 | 29,4500 | 95 | XPAR | OD_5DOFzX9 -01 |
| 23/05/2019 09:02:28 | 29,4500 | 284 | XPAR | OD_5DOFzXA -00 |
| 23/05/2019 09:02:31 | 29,5100 | 220 | XPAR | OD_5DOG0Rx -00 |
| 23/05/2019 09:02:40 | 29,5600 | 687 | XPAR | OD_5DOG2mt -00 |
| 23/05/2019 09:02:42 | 29,5600 | 234 | XPAR | OD_5DOG3Iw -00 |
| 23/05/2019 09:02:54 | 29,4000 | 60 | XPAR | OD_5DOG6ES -00 |
| 23/05/2019 09:02:56 | 29,4000 | 2 | XPAR | OD_5DOG6p9 -00 |
| 23/05/2019 09:02:56 | 29,4000 | 167 | XPAR | OD_5DOG6p9 -02 |
| 23/05/2019 09:03:00 | 29,4000 | 149 | XPAR | OD_5DOG7ow -00 |
| 23/05/2019 09:03:00 | 29,4000 | 1 | XPAR | OD_5DOG7pE -00 |
| 23/05/2019 09:03:00 | 29,4000 | 243 | XPAR | OD_5DOG7pE -02 |
| 23/05/2019 09:03:00 | 29,4000 | 158 | XPAR | OD_5DOG7tg -00 |
| 23/05/2019 09:03:00 | 29,400 0 |
168 | XPAR | OD_5DOG7th -01 |
| 23/05/2019 09:03:14 | 29,3600 | 115 | BATE | OD_5DOGBXE -00 |
| 23/05/2019 09:03:14 | 29,3600 | 24 | XPAR | OD_5DOGBXE -02 |
| 23/05/2019 09:03:14 | 29,3600 | 84 | XPAR | OD_5DOGBXF -01 |
| 23/05/2019 09:03:14 | 29,3600 | 168 | XPAR | OD_5DOGBXF -03 |
| 23/05/2019 09:03:14 | 29,3500 | 50 | XPAR | OD_5DOGBXG -00 |
| 23/05/2019 09:03:14 | 29,3500 | 10 | XPAR | OD_5DOGBXG -02 |
| 23/05/2019 09:03:14 | 29,3500 | 103 | XPAR | OD_5DOGBXH -00 |
| 23/05/2019 09:03:16 | 29,3500 | 327 | XPAR | OD_5DOGC25 -00 |
| 23/05/2019 09:03:16 | 29,3500 | 141 | XPAR | OD_5DOGC4E -00 |
| 23/05/2019 09:03:28 | 29,2700 | 17 | XPAR | OD_5DOGFKp -00 |
| 23/05/2019 09:03:32 | 29,2700 | 235 | XPAR | OD_5DOGG7j -00 |
| 23/05/2019 09:03:32 | 29,2600 | 87 | CHIX | OD_5DOGG7k -01 |
| 23/05/2019 09:03:32 | 29,2600 | 202 | CHIX | OD_5DOGG7l -00 |
| 29,2400 | 34 | XPAR | OD_5DOGGDF -00 |
|
|---|---|---|---|---|
| 23/05/2019 09:03:43 | 29,2100 | 101 | CHIX | OD_5DOGJ2o -00 |
| 23/05/2019 09:03:46 | 29,1600 | 30 | XPAR | OD_5DOGJzE -00 |
| 23/05/2019 09:03:46 | 29,1800 | 45 | BATE | OD_5DOGJzF -01 |
| 23/05/2019 09:03:46 | 29,1800 | 170 | BATE | OD_5DOGJzG -00 |
| 23/05/2019 09:04:02 | 29,2200 | 183 | XPAR | OD_5DOGNyK -00 |
| 23/05/2019 09:04:07 | 29,1900 | 124 | XPAR | OD_5DOGPEc -00 |
| 23/05/2019 09:04:07 | 29,1900 | 132 | XPAR | OD_5DOGPEd -00 |
| 23/05/2019 09:04:07 | 29,1800 | 43 | XPAR | OD_5DOGPEd -02 |
| 23/05/2019 09:04:07 | 29,1800 | 87 | XPAR | OD_5DOGPTk -00 |
| 23/05/2019 09:04:07 | 29,1800 | 243 | XPAR | OD_5DOGPTl -01 |
| 23/05/2019 09:04:12 | 29,2200 | 161 | XPAR | OD_5DOGQir -00 |
| 23/05/2019 09:04:12 | 29,2200 | 216 | XPAR | OD_5DOGQis -01 |
| 23/05/2019 09:04:20 | 29,2100 | 195 | TRQX | OD_5DOGSpE -00 |
| 23/05/2019 09:04:20 | 29,2100 | 82 | TRQX | OD_5DOGSpF -01 |
| 23/05/2019 09:04:23 | 29,1900 | 507 | XPAR | OD_5DOGTV3 -00 |
| 23/05/2019 09:04:23 | 29,1900 | 48 | XPAR | OD_5DOGTV4 -00 |
| 23/05/2019 09:04:34 | 29,2000 | 248 | XPAR | OD_5DOGWVA -00 |
| 23/05/2019 09:04:34 | 29,2000 | 229 | XPAR | OD_5DOGWVB -00 |
| 23/05/2019 09:04:34 | 29,2000 | 158 | XPAR | OD_5DOGWVB -02 |
| 23/05/2019 09:04:35 | 29,1900 | 85 | XPAR | OD_5DOGWWp -00 |
| 23/05/2019 09:04:35 | 29,1900 | 45 | XPAR | OD_5DOGWWq -01 |
| 23/05/2019 09:04:35 | 29,1600 | 84 | CHIX | OD_5DOGWWq -03 |
| 23/05/2019 09:04:35 | 29,1600 | 136 | CHIX | OD_5DOGWWr -01 |
| 23/05/2019 09:04:35 | 29,1700 | 441 | XPAR | OD_5DOGWWr -03 |
| 23/05/2019 09:04:35 | 29,1500 | 103 | XPAR | OD_5DOGWWs -00 |
| 23/05/2019 09:04:35 | 29,1800 | 150 | XPAR | OD_5DOGWX6 -00 |
| 23/05/2019 09:04:35 | 29,1800 | 4 | XPAR | OD_5DOGWX7 -01 |
| 23/05/2019 09:04:35 | 29,1500 | 43 | XPAR | OD_5DOGWbN -00 |
| 23/05/2019 09:04:35 | 29,1400 | 39 | XPAR | OD_5DOGWbS -00 |
| 23/05/2019 09:04:47 | 29,1100 | 125 | TRQX | OD_5DOGZkH -00 |
| 23/05/2019 09:04:47 | 29,1100 | 199 | TRQX | OD_5DOGZkH -02 |
| 23/05/2019 09:04:47 | 29,0900 | 40 | XPAR | OD_5DOGZkL -00 |
| 23/05/2019 09:04:47 | 29,0900 | 110 | BATE | OD_5DOGZkM -00 |
| 23/05/2019 09:04:47 | 29,0900 | 186 | BATE | OD_5DOGZkM -02 |
| 23/05/2019 09:04:51 | 29,0500 | 108 | XPAR | OD_5DOGag1 -00 |
| 23/05/2019 09:05:03 | 29,0200 | 40 | CHIX | OD_5DOGe1Q -00 |
| 23/05/2019 09:05:03 | 29,0200 | 70 | CHIX | OD_5DOGe1R -01 |
| 23/05/2019 09:05:03 | 29,0100 | 21 | XPAR | OD_5DOGe1S -00 |
| 23/05/2019 09:05:05 | 28,9400 | 72 | XPAR | OD_5DOGeUb -00 |
| 23/05/2019 09:05:07 | 28,9000 | |||
| 29 | XPAR | OD_5DOGev1 -00 |
||
| 23/05/2019 09:05:07 | 28,9000 | 44 | XPAR | OD_5DOGev2 -00 |
| 23/05/2019 09:05:16 | 28,9700 | 143 | XPAR | OD_5DOGhGo -00 |
| 23/05/2019 09:05:16 | 28,9700 | 263 | XPAR | OD_5DOGhGo -02 |
| 23/05/2019 09:05:16 | 28,9600 | 39 | XPAR | OD_5DOGhGt -00 |
| 23/05/2019 09:05:16 | 28,9600 | 108 | XPAR | OD_5DOGhGt -02 |
| 23/05/2019 09:05:16 | 28,9600 | 92 | XPAR | OD_5DOGhGu -00 |
| 23/05/2019 09:05:16 | 28,9500 | 150 | XPAR | OD_5DOGhIb -00 |
| 23/05/2019 09:05:16 | 28,9500 | 42 | XPAR | OD_5DOGhIb -02 |
| 23/05/2019 09:05:16 | 28,9500 | 119 | XPAR | OD_5DOGhJH -00 |
| 23/05/2019 09:05:39 | 29,0400 | 48 | XPAR | OD_5DOGnBy -00 |
| 23/05/2019 09:05:39 | 29,0400 | 156 | XPAR | OD_5DOGnBz -00 |
| 23/05/2019 09:05:39 | 29,0400 | 281 | XPAR | OD_5DOGnBz -02 |
| 23/05/2019 09:05:39 | 29,0100 | 218 | XPAR | OD_5DOGnC1 -00 |
| 23/05/2019 09:05:39 | 29,0100 | 77 | XPAR | OD_5DOGnC1 -02 |
| 23/05/2019 09:05:41 | 28,9800 | 31 | XPAR | OD_5DOGngh -01 |
| 23/05/2019 09:05:43 | 28,9800 | 51 | XPAR | OD_5DOGoI4 -00 |
| 23/05/2019 09:05:43 | 28,9700 | 130 | XPAR | OD_5DOGoI5 -00 |
| 23/05/2019 09:05:43 | 28,9700 | 54 | CHIX | OD_5DOGoI5 -02 |
| 23/05/2019 09:05:43 | 28,9700 | 313 | BATE | OD_5DOGoI6 -00 |
| 23/05/2019 09:05:43 | 28,9500 | 22 | CHIX | OD_5DOGoI7 -00 |
| 23/05/2019 09:06:05 | 28,9300 | 57 | XPAR | OD_5DOGu0p -00 |
| 23/05/2019 09:06:24 | 28,9800 | 2 | XPAR | OD_5DOGz3m -00 |
| 23/05/2019 09:06:24 | 28,9800 | 49 | XPAR | OD_5DOGz3m -02 |
| 23/05/2019 09:06:24 | 28,9800 | 118 | XPAR | OD_5DOGz3n -01 |
| 23/05/2019 09:06:31 | 28,9700 | 59 | XPAR | OD_5DOH0vM -02 |
|---|---|---|---|---|
| 23/05/2019 09:06:37 | 28,9600 | 86 | BATE | OD_5DOH2Hz -00 |
| 23/05/2019 09:06:37 | 28,9600 | 96 | XPAR | OD_5DOH2Hz -02 |
| 23/05/2019 09:06:37 | 28,9500 | 24 | XPAR | OD_5DOH2I0 -00 |
| 23/05/2019 09:06:37 | 28,9500 | 45 | XPAR | OD_5DOH2I0 -02 |
| 23/05/2019 09:06:45 | 28,9600 | 86 | CHIX | OD_5DOH4N9 -00 |
| 23/05/2019 09:06:50 | 28,9600 | 49 | XPAR | OD_5DOH5dH -00 |
| 23/05/2019 09:06:50 | 28,9600 | 50 | CHIX | OD_5DOH5dI -00 |
| 23/05/2019 09:06:51 | 28,9500 | 39 | XPAR | OD_5DOH63U -00 |
| 23/05/2019 09:06:51 | 28,9500 | 97 | XPAR | OD_5DOH63V -00 |
| 23/05/2019 09:07:02 | 29,0600 | 28 | BATE | OD_5DOH8xp -00 |
| 23/05/2019 09:07:02 | 29,0700 | 237 | CHIX | OD_5DOH8xu -00 |
| 23/05/2019 09:07:11 | 29,1200 | 130 | XPAR | OD_5DOHBHq -00 |
| 23/05/2019 09:07:13 | 29,1100 | 486 | XPAR | OD_5DOHBcY -00 |
| 23/05/2019 09:07:13 | 29,1000 | 151 | TRQX | OD_5DOHBcY -02 |
| 23/05/2019 09:07:13 | 29,1000 | 383 | XPAR | OD_5DOHBcZ -01 |
| 23/05/2019 09:07:13 | 29,1000 | 7 | TRQX | OD_5DOHBcZ -03 |
| 23/05/2019 09:07:13 | 29,1100 | 141 | CHIX | OD_5DOHBca -01 |
| 23/05/2019 09:07:13 | 29,1000 | 155 | XPAR | OD_5DOHBca -03 |
| 23/05/2019 09:07:13 | 29,1000 | 112 | TRQX | OD_5DOHBcb -01 |
| 23/05/2019 09:07:13 | 29,1100 | 94 | CHIX | OD_5DOHBcd -00 |
| 23/05/2019 09:07:13 | 29,1100 | 214 | CHIX | OD_5DOHBcd -02 |
| 23/05/2019 09:07:13 | 29,1000 | 19 | CHIX | OD_5DOHBce -00 |
| 23/05/2019 09:07:13 | 29,1000 | 664 | XPAR | OD_5DOHBhJ -00 |
| 23/05/2019 09:07:13 | 29,1000 | 8 | XPAR | OD_5DOHBkK -00 |
| 23/05/2019 09:07:13 | 29,1000 | 300 | XPAR | OD_5DOHBkK -02 |
| 23/05/2019 09:07:13 | 29,1000 | 300 | XPAR | OD_5DOHBkL -01 |
| 23/05/2019 09:07:13 | 29,1000 | 55 | XPAR | OD_5DOHBkL -03 |
| 23/05/2019 09:07:15 | 29,1000 | 82 | XPAR | OD_5DOHC9l -00 |
| 23/05/2019 09:07:15 | 29,1000 | 63 | XPAR | OD_5DOHC9m -00 |
| 23/05/2019 09:07:15 | 29,1000 | 51 | XPAR | OD_5DOHC9m -02 |
| 23/05/2019 09:07:15 | 29,1000 | 467 | XPAR | OD_5DOHC9n -00 |
| 23/05/2019 09:07:15 | 29,1000 | 82 | XPAR | OD_5DOHCFa -00 |
| 23/05/2019 09:07:15 | 29,1000 | 63 | XPAR | OD_5DOHCFb -00 |
| 23/05/2019 09:07:15 | 29,1000 | 161 | XPAR | OD_5DOHCFb -02 |
| 23/05/2019 09:07:15 | 29,1000 | 357 | XPAR | OD_5DOHCFg -00 |
| 23/05/2019 09:07:21 | 29,0700 | 43 | CHIX | OD_5DOHDqw -00 |
| 23/05/2019 09:07:22 | 29,1000 | 86 | XPAR | OD_5DOHDxZ -00 |
| 23/05/2019 09:07:22 | 29,1000 | 18 | XPAR | OD_5DOHDxa -00 |
| 23/05/2019 09:07:41 | 29,1000 | 43 | XPAR | OD_5DOHJ2O -00 |
| 23/05/2019 09:07:41 | 29,1000 | 36 | XPAR | OD_5DOHJ2P -00 |
| 23/05/2019 09:07:41 | 29,1000 | 46 | XPAR | OD_5DOHJ2P -02 |
| 23/05/2019 09:07:41 | 29,1000 | 31 | XPAR | OD_5DOHJ2Q -00 |
| 23/05/2019 09:07:43 | 29,0800 | 134 | CHIX | OD_5DOHJdz -00 |
| 23/05/2019 09:07:43 | 29,0800 | 143 | BATE | OD_5DOHJdz - 0 2 |
| 23/05/2019 09:07:43 | 29,0800 | 149 | CHIX | OD_5DOHJe0 -01 |
| 23/05/2019 09:07:43 | 29,0800 | 14 | TRQX | OD_5DOHJe0 -03 |
| 23/05/2019 09:07:43 | 29,0800 | 245 | XPAR | OD_5DOHJe1 -01 |
| 23/05/2019 09:07:43 | 29,0800 | 149 | TRQX | OD_5DOHJe1 -03 |
| 23/05/2019 09:07:48 | 29,0800 | 26 | XPAR | OD_5DOHKwX -00 |
| 23/05/2019 09:07:55 | 29,1000 | 161 | XPAR | OD_5DOHMgO -00 |
| 23/05/2019 09:07:55 | 29,1000 | 16 | XPAR | OD_5DOHMgP -00 |
| 23/05/2019 09:08:10 | 29,0800 | 250 | CHIX | OD_5DOHQWB -00 |
| 23/05/2019 09:08:10 | 29,0800 | 45 | TRQX | OD_5DOHQWC -00 |
| 23/05/2019 09:08:10 | 29,0800 | 79 | XPAR | OD_5DOHQW C -02 |
| 23/05/2019 09:08:20 | 29,1000 | 161 | XPAR | OD_5DOHTIN -00 |
| 23/05/2019 09:08:20 | 29,1000 | 38 | XPAR | OD_5DOHTIN -02 |
| 23/05/2019 09:08:20 | 29,1000 | 6 | XPAR | OD_5DOHTIO -01 |
| 23/05/2019 09:08:25 | 29,1000 | 96 | XPAR | OD_5DOHUOy -00 |
| 23/05/2019 09:08:25 | 29,1000 | 102 | XPAR | OD_5DOHUU k -00 |
| 23/05/2019 09:09:10 | 29,2100 | 662 | XPAR | OD_5DOHg59 -00 |
| 23/05/2019 09:09:10 | 29,2100 | 160 | XPAR | OD_5DOHg5A -00 |
| 23/05/2019 09:09:11 | 29,2800 | 21 | XPAR | OD_5DOHgTT -00 |
| 23/05/2019 09:09:11 | 29,2800 | 192 | XPAR | OD_5DOHgTU -01 |
| 23/05/2019 09:09:11 | 29,2800 | 443 | XPAR | OD_5DOHgTU -03 |
| 23/05/2019 09:09:16 | 29,3400 | 51 | XPAR | OD_5DOHhcF -00 |
| 23/05/2019 09:09:16 | 29,3400 | 164 | XPAR | OD_5DOHhcF -02 |
|---|---|---|---|---|
| 23/05/2019 09:09:16 | 29,3400 | 383 | XPAR | OD_5DOHhcG -01 |
| 23/05/2019 09:09:35 | 29,4000 | 572 | XPAR | OD_5DOHmc2 -00 |
| 23/05/2019 09:09:35 | 29,3400 | 302 | XPAR | OD_5DOHmc8 -00 |
| 23/05/2019 09:09:35 | 29,3300 | 312 | XPAR | OD_5DOHmcB -00 |
| 23/05/2019 09:09:35 | 29,3300 | 102 | XPAR | OD_5DOHmcC -01 |
| 23/05/2019 09:09:40 | 29,3400 | 47 | XPAR | OD_5DOHnqn -00 |
| 23/05/2019 09:09:45 | 29,3400 | 39 | XPAR | OD_5DOHpHn -00 |
| 23/05/2019 09:09:45 | 29,3300 | 442 | XPAR | OD_5DOHpHo -01 |
| 23/05/2019 09:09:45 | 29,3300 | 125 | XPAR | OD_5DOHpHo -03 |
| 23/05/2019 09:09:56 | 29,2700 | 75 | BATE | OD_5DOHs2y -00 |
| 23/05/2019 09:10:01 | 29,2700 | 44 | BATE | OD_5DOHtMv -00 |
| 23/05/2019 09:10:03 | 29,2700 | 77 | BATE | OD_5DOHtrq -00 |
| 23/05/2019 09:10:18 | 29,3000 | 113 | XPAR | OD_5DOHxlu -00 |
| 23/05/2019 09:10:18 | 29,3500 | 90 | CHIX | OD_5DOHxni -00 |
| 23/05/2019 09:10:18 | 29,3500 | 328 | CHIX | OD_5DOHxni -02 |
| 23/05/2019 09:10:19 | 29,2800 | 50 | BATE | OD_5DOHyCs -00 |
| 23/05/2019 09:10:41 | 29,3200 | 17 | XPAR | OD_5DOI3kl -00 |
| 23/05/2019 09:10:41 | 29,3100 | 90 | XPAR | OD_5DOI3kl -02 |
| 23/05/2019 09:10:41 | 29,3000 | 134 | CHIX | OD_5DOI3km -01 |
| 23/05/2019 09:10:41 | 29,3100 | 105 | XPAR | OD_5DOI3km -03 |
| 23/05/2019 09:10:41 | 29,3000 | 130 | CHIX | OD_5DOI3kn -01 |
| 23/05/2019 09:10:41 | 29,3000 | 226 | CHIX | OD_5DOI3kn -03 |
| 23/05/2019 09:10:54 | 29,4200 | 41 | XPAR | OD_5DOI78Q -00 |
| 23/05/2019 09:11:07 | 29,4100 | 75 | XPAR | OD_5DOIAiL -00 |
| 23/05/2019 09:11:08 | 29,4000 | 65 | XPAR | OD_5DOIAsW -00 |
| 23/05/2019 09:11:08 | 29,3900 | 106 | XPAR | OD_5DOIAsY -00 |
| 23/05/2019 09:11:08 | 29,3900 | 37 | XPAR | OD_5DOIAsY -02 |
| 23/05/2019 09:11:08 | 29,3900 | 58 | XPAR | OD_5DOIAsZ -00 |
| 23/05/2019 09:11:08 | 29,3800 | 349 | CHIX | OD_5DOIAsc -00 |
| 23/05/2019 09:11:08 | 29,4000 | 197 | TRQX | OD_5DOIAso -00 |
| 23/05/2019 09:11:08 | 29,4000 | 501 | TRQX | OD_5DOIAsp -00 |
| 23/05/2019 09:11:15 | 29,4300 | 239 | CHIX | OD_5DOICb8 -00 |
| 23/05/2019 09:11:15 | 29,4500 | 20 | CHIX | OD_5DOIClS -00 |
| 23/05/2019 09:11:20 | 29,4500 | 52 | CHIX | OD_5DOIDsW -00 |
| 23/05/2019 09:11:20 | 29,4500 | 111 | CHIX | OD_5DOIDsW -02 |
| 23/05/2019 09:11:22 | 29,4500 | 9 | XPAR | OD_5DOIEPK -00 |
| 23/05/2019 09:11:22 | 29,4500 | 187 | XPAR | OD_5DOIEPL -00 |
| 23/05/2019 09:11:22 | 29,4500 | 41 | XPAR | OD_5DOIEPL -02 |
| 23/05/2019 09:11:22 | 29,4400 | 33 | XPAR | OD_5DOIEPM -00 |
| 23/05/2019 09:11:30 | 29,5500 | 367 | XPAR | OD_5DOIGcJ -00 |
| 23/05/2019 09:11:30 | 29,5400 | 39 | XPAR | OD_5DOIGcJ -02 |
| 23/05/2019 09:11:35 | 29,6100 | 291 | XPAR | OD_5DOIHri -00 |
| 23/05/2019 09:11:35 | 29,6200 | 239 | CHIX | OD_5DOIHsh -00 |
| 23/05/2019 09:11:35 | 29,6000 | 111 | XPAR | OD_5DOIHuu -00 |
| 23/05/2019 09:11:35 | 29,6000 | 76 | XPAR | OD_5DOIHuu -02 |
| 23/05/2019 09:11:41 | 29,6200 | 19 | TRQX | OD_5DOIJQq -00 |
| 23/05/2019 09:11:41 | 29,6200 | 266 | TRQX | OD_5DOIJQr -00 |
| 23/05/2019 09:11:41 | 29,5700 | 243 | XPAR | OD_5DOIJQs -00 |
| 23/05/2019 09:11:41 | 29,5600 | 3 | XPAR | OD_5DOIJQs -02 |
| 23/05/2019 09:11:41 | 29,5600 | 334 | TRQX | OD_5DOIJQs -04 |
| 23/05/2019 09:11:41 | 29,5600 | 36 | XPAR | OD_5DOIJQt -01 |
| 23/05/2019 09:11:41 | 29,5500 | 39 | CHIX | OD_5DOIJRG -00 |
| 23/05/2019 09:11:41 | 29,5500 | 112 | TRQX | OD_5DOIJRG -02 |
| 23/05/2019 09:11:50 | 29,5700 | 21 | CHIX | OD_5DOILhg -00 |
| 23/05/2019 09:11:50 | 29,5600 | 81 | XPAR | OD_5DOILhh -00 |
| 23/05/2019 09:11:50 | 29,5500 | 39 | XPAR | OD_5DOILhm -00 |
| 23/05/2019 09:11:57 | 29,5600 | 9 | XPAR | OD_5DOINhV -00 |
| 23/05/2019 09:11:57 | 29,5600 | 207 | XPAR | OD_5DOINhV -02 |
| 23/05/2019 09:11:58 | 29,5400 | 124 | BATE | OD_5DOINmh -00 |
| 23/05/2019 09:11:58 | 29,5400 | 49 | BATE | OD_5DOINmi -00 |
| 23/05/2019 09:11:58 | 29,5400 | 250 | BATE | OD_5DOINmj -00 |
| 23/05/2019 09:11:58 | 29,5600 | 194 | XPAR | OD_5DOINoj -00 |
| 23/05/2019 09:11:58 | 29,5600 | 401 | XPAR | OD_5DOINom -00 |
| 23/05/2019 09:11:58 | 29,5600 | 33 | XPAR | OD_5DOINou -00 |
| 23/05/2019 09:11:58 | 29,5400 | 141 | BATE | OD_5DOINov -00 |
| 23/05/2019 09:11:58 | 29,5300 | 26 | CHIX | OD_5DOINow -00 |
|---|---|---|---|---|
| 23/05/2019 09:12:01 | 29,5300 | 301 | XPAR | OD_5DOIOZ5 -00 |
| 23/05/2019 09:12:12 | 29,5500 | 184 | XPAR | OD_5DOIRYS -00 |
| 23/05/2019 09:12:12 | 29,5500 | 115 | XPAR | OD_5DOIRYS -02 |
| 23/05/2019 09:12:12 | 29,5400 | 111 | XPAR | OD_5DOIRYT -01 |
| 23/05/2019 09:12:12 | 29,5400 | 293 | XPAR | OD_5DOIRYT -03 |
| 23/05/2019 09:12:16 | 29,5300 | 31 | XPAR | OD_5DOIST1 -00 |
| 23/05/2019 09:12:16 | 29,5400 | 18 | XPAR | OD_5DOISTC -00 |
| 23/05/2019 09:12:24 | 29,5100 | 30 | XPAR | OD_5DOIUY2 -00 |
| 23/05/2019 09:12:27 | 29,5000 | 51 | CHIX | OD_5DOIVRm -00 |
| 23/05/2019 09:12:27 | 29,5000 | 78 | CHIX | OD_5DOIVRm -02 |
| 23/05/2019 09:12:27 | 29,5100 | 46 | XPAR | OD_5DOIVRn -00 |
| 23/05/2019 09:12:27 | 29,5100 | 91 | XPAR | OD_5DOIVRn -02 |
| 23/05/2019 09:12:27 | 29,5000 | 50 | XPAR | OD_5DOIVUN -00 |
| 23/05/2019 09:12:27 | 29,4900 | 19 | XPAR | OD_5DOIVUO -01 |
| 23/05/2019 09:12:32 | 29,5000 | 89 | XPAR | OD_5DOIWm8 -00 |
| 23/05/2019 09:12:32 | 29,5000 | 78 | XPAR | OD_5DOIWm9 -00 |
| 23/05/2019 09:12:35 | 29,5400 | 115 | XPAR | OD_5DOIXUp -00 |
| 23/05/2019 09:12:35 | 29,5400 | 6 | XPAR | OD_5DOIXUq -01 |
| 23/05/2019 09:12:36 | 29,5100 | 49 | XPAR | OD_5DOIXjN -00 |
| 23/05/2019 09:12:36 | 29,5000 | 57 | XPAR | OD_5DOIXkS -00 |
| 23/05/2019 09:12:36 | 29,5000 | 47 | XPAR | OD_5DOIXkT -00 |
| 23/05/2019 09:12:43 | 29,4900 | 128 | XPAR | OD_5DOIZhJ -00 |
| 23/05/2019 09:12:52 | 29,4600 | 37 | XPAR | OD_5DOIc1W -00 |
| 23/05/2019 09:12:57 | 29,4500 | 105 | CHIX | OD_5DOIdJw -00 |
| 23/05/2019 09:12:57 | 29,4500 | 2 | CHIX | OD_5DOIdJx -01 |
| 23/05/2019 09:12:57 | 29,4500 | 136 | CHIX | OD_5DOIdJx -03 |
| 23/05/2019 09:12:57 | 29,4400 | 22 | XPAR | OD_5DOIdJy -01 |
| 23/05/2019 09:12:57 | 29,4500 | 101 | CHIX | OD_5DOIdJy -03 |
| 23/05/2019 09:12:57 | 29,4500 | 24 | XPAR | OD_5DOIdK1 -00 |
| 23/05/2019 09:13:00 | 29,4600 | 278 | XPAR | OD_5DOIe0E -00 |
| 23/05/2019 09:13:00 | 29,4600 | 15 | XPAR | OD_5DOIe0F -00 |
| 23/05/2019 09:13:27 | 29,4600 | 50 | XPAR | OD_5DOIkzp -00 |
| 23/05/2019 09:13:27 | 29,4600 | 291 | XPAR | OD_5DOIkzq -00 |
| 23/05/2019 09:13:42 | 29,4600 | 22 | XPAR | OD_5DOIov2 -00 |
| 23/05/2019 09:13:42 | 29,4600 | 30 | XPAR | OD_5DOIov3 -01 |
| 23/05/2019 09:13:42 | 29,4500 | 104 | CHIX | OD_5DOIov6 -00 |
| 23/05/2019 09:13:43 | 29,4300 | 74 | XPAR | OD_5DOIpIz -00 |
| 23/05/2019 09:13:43 | 29,4300 | 64 | XPAR | OD_5DOIpJ0 -01 |
| 23/05/2019 09:13:43 | 29,4300 | 64 | XPAR | OD_5DOIpJ1 -00 |
| 23/05/2019 09:13:44 | 29,4200 | 35 | CHIX | OD_5DOIpVE -00 |
| 23/05/2019 09:14:00 | 29,4000 | 111 | XPAR | OD_5DOItZW -00 |
| 23/05/2019 09:14:00 | 29,4000 | 56 | XPAR | OD_5DOItZX -01 |
| 23/05/2019 09:14:00 | 29,3900 | 21 | BATE | OD_5DOItZX -03 |
| 23/05/2019 09:14:00 | 29,3900 | 49 | XPAR | OD_5DOItZY -01 |
| 23/05/2019 09:14:00 | 29,3900 | 34 | BATE | OD_5DOItZY -03 |
| 23/05/2019 09:14:00 | 29,3900 | 21 | BATE | OD_5DOItZZ -01 |
| 23/05/2019 09:14:00 | 29,3900 | 71 | BATE | OD_5DOItZZ -03 |
| 23/05/2019 09:14:00 | 29,3800 | 44 | XPAR | OD_5DOItjA -00 |
| 23/05/2019 09:14:00 | 29,3900 | 68 | CHIX | OD_5DOItjG -00 |
| 23/05/2019 09:14:01 | 29,4000 | 23 | BATE | OD_5DOItuP -00 |
| 23/05/2019 09:14:01 | 29,4000 | 23 | BATE | OD_5DOItuR -00 |
| 23/05/2019 09:14:01 | 29,4000 | 23 | BATE | OD_5DOItuR -02 |
| 23/05/2019 09:14:01 | 29,4000 | 128 | BATE | OD_5DOItue -00 |
| 23/05/2019 09:14:01 | 29,3900 | 234 | XPAR | OD_5DOItug -00 |
| 23/05/2019 09:14:01 | 29,4000 | 71 | CHIX | OD_5DOItvs -00 |
| 23/05/2019 09:14:01 | 29,4000 | 42 | CHIX | OD_5DOItvx -00 |
| 23/05/2019 09:14:01 | 29,4000 | 45 | CHIX | OD_5DOItws -00 |
| 23/05/2019 09:14:01 | 29,3800 | 155 | XPAR | OD_5DOItws -02 |
| 23/05/2019 09:14:04 | 29,3500 | 156 | XPAR | OD_5DOIuii -00 |
| 23/05/2019 09:14:04 | 29,3500 | 22 | TRQX | OD_5DOIuii -02 |
| 23/05/2019 09:14:04 | 29,3500 | 48 | TRQX | OD_5DOIuij -00 |
| 23/05/2019 09:14:04 | 29,3400 | 90 | BATE | OD_5DOIuiy -00 |
| 23/05/2019 09:14:04 | 29,3300 | 145 | XPAR | OD_5DOIuiy -02 |
| 23/05/2019 09:14:04 | 29,3400 | 148 | BATE | OD_5DOIuiz -00 |
| 23/05/2019 09:14:09 | 29,3700 | 283 | XPAR | OD_5DOIvw4 -00 |
| 23/05/2019 09:14:09 | 29,3600 | 256 | XPAR | OD_5DOIvw5 -01 |
|---|---|---|---|---|
| 23/05/2019 09:14:32 | 29,3600 | 193 | TRQX | OD_5DOJ20M -00 |
| 23/05/2019 09:14:34 | 29,3600 | 21 | TRQX | OD_5DOJ2SL -00 |
| 23/05/2019 09:14:37 | 29,3900 | 22 | XPAR | OD_5DOJ3Ke -00 |
| 23/05/2019 09:14:37 | 29,3900 | 245 | XPAR | OD_5DOJ3Kf -01 |
| 23/05/2019 09:14:37 | 29,3900 | 182 | XPAR | OD_5DOJ3Kg -00 |
| 23/05/2019 09:14:38 | 29,3900 | 123 | XPAR | OD_5DOJ3XZ -00 |
| 23/05/2019 09:14:39 | 29,4000 | 97 | XPAR | OD_5DOJ3ky -00 |
| 23/05/2019 09:14:53 | 29,4300 | 169 | XPAR | OD_5DOJ7Kh -00 |
| 23/05/2019 09:14:53 | 29,4200 | 191 | XPAR | OD_5DOJ7Ki -01 |
| 23/05/2019 09:14:53 | 29,4200 | 194 | XPAR | OD_5DOJ7Kj -00 |
| 23/05/2019 09:14:53 | 29,4000 | 271 | CHIX | OD_5DOJ7Kj -02 |
| 23/05/2019 09:15:05 | 29,4500 | 71 | CHIX | OD_5DOJAdV -00 |
| 23/05/2019 09:15:05 | 29,4500 | 84 | CHIX | OD_5DOJAdW -01 |
| 23/05/2019 09:15:06 | 29,4500 | 80 | CHIX | OD_5DOJAen -00 |
| 23/05/2019 09:15:06 | 29,4500 | 9 | CHIX | OD_5DOJAeo -01 |
| 23/05/2019 09:15:08 | 29,4500 | 106 | XPAR | OD_5DOJBFY -00 |
| 23/05/2019 09:15:16 | 29,4500 | 58 | XPAR | OD_5DOJDMG -00 |
| 23/05/2019 09:15:26 | 29,4500 | 43 | XPAR | OD_5DOJFsG -00 |
| 23/05/2019 09:15:26 | 29,4500 | 93 | XPAR | OD_5DOJFsH -00 |
| 23/05/2019 09:15:26 | 29,4500 | 18 | XPAR | OD_5DOJFsK -00 |
| 23/05/2019 09:15:26 | 29,4500 | 31 | XPAR | OD_5DOJFt1 -00 |
| 23/05/2019 09:15:26 | 29,4600 | 75 | CHIX | OD_5DOJFxO -00 |
| 23/05/2019 09:15:26 | 29,4600 | 64 | CHIX | OD_5DOJFxP -00 |
| 23/05/2019 09:15:26 | 29,4600 | 50 | CHIX | OD_5DOJFya -00 |
| 23/05/2019 09:15:43 | 29,4700 | 350 | XPAR | OD_5DOJKKq -00 |
| 23/05/2019 09:15:43 | 29,4600 | 96 | CHIX | OD_5DOJKKr -00 |
| 23/05/2019 09:15:44 | 29,5000 | 131 | CHIX | OD_5DOJKZp -00 |
| 23/05/2019 09:15:59 | 29,5800 | 59 | CHIX | OD_5DOJOYc -00 |
| 23/05/2019 09:15:59 | 29,5800 | 124 | CHIX | OD_5DOJOYc -02 |
| 23/05/2019 09:15:59 | 29,5800 | 66 | TRQX | OD_5DOJOYh -00 |
| 23/05/2019 09:15:59 | 29,5800 | 10 | TRQX | OD_5DOJOYk -00 |
| 23/05/2019 09:16:01 | 29,5500 | 337 | XPAR | OD_5DOJP7j -00 |
| 23/05/2019 09:16:01 | 29,5400 | 25 | CHIX | OD_5DOJP7k -00 |
| 23/05/2019 09:16:01 | 29,5400 | 77 | CHIX | OD_5DOJP7l -00 |
| 23/05/2019 09:16:01 | 29,5400 | 250 | XPAR | OD_5DOJP7l -02 |
| 23/05/2019 09:16:01 | 29,5400 | 65 | CHIX | OD_5DOJP7m -00 |
| 23/05/2019 09:16:01 | 29,5400 | 90 | XPAR | OD_5DOJP7m -02 |
| 23/05/2019 09:16:01 | 29,5400 | 49 | CHIX | OD_5DOJP7n -00 |
| 23/05/2019 09:16:01 | 29,5400 | 269 | XPAR | OD_5DOJP7n -02 |
| 23/05/2019 09:16:11 | 29,5300 | 36 | XPAR | OD_5DOJRfd -00 |
| 23/05/2019 09:16:11 | 29,5300 | 52 | CHIX | OD_5DOJRgI -00 |
| 23/05/2019 09:16:11 | 29,5200 | 18 | XPAR | OD_5DOJRgP -00 |
| 23/05/2019 09:16:16 | 29,5100 | 30 | XPAR | OD_5DOJSwB -00 |
| 23/05/2019 09:16:16 | 29,5000 | 113 | TRQX | OD_5DOJSwC -00 |
| 23/05/2019 09:16:16 | 29,5000 | 20 | XPAR | OD_5DOJSwC -02 |
| 23/05/2019 09:16:16 | 29,5000 | 105 | TRQX | OD_5DOJSwD -00 |
| 23/05/2019 09:16:17 | 29,5200 | 19 | XPAR | OD_5DOJTBL -00 |
| 23/05/2019 09:16:29 | 29,5100 | 52 | XPAR | OD_5DOJWMh -00 |
| 23/05/2019 09:16:29 | 29,5100 | 20 | XPAR | OD_5DOJWMi -00 |
| 23/05/2019 09:16:30 | 29,5100 | 19 | XPAR | OD_5DOJWej -00 |
| 23/05/2019 09:16:33 | 29,5000 | 40 | XPAR | OD_5DOJXQg -00 |
| 23/05/2019 09:16:33 | 29,5000 | 101 | XPAR | OD_5DOJXQh -00 |
| 23/05/2019 09:16:33 | 29,5000 | 150 | BATE | OD_5DOJXQh -02 |
| 23/05/2019 09:16:33 | 29,5000 | 30 | BATE | OD_5DOJXQi -00 |
| 23/05/2019 09:16:42 | 29,5000 | 20 | XPAR | OD_5DOJZso -00 |
| 23/05/2019 09:16:51 | 29,5000 | 154 | CHIX | OD_5DOJc8L -00 |
| 23/05/2019 09:16:51 | 29,5000 | 55 | XPAR | OD_5DOJc8M -00 |
| 23/05/2019 09:16:52 | 29,4900 | 38 | XPAR | OD_5DOJcGx -00 |
| 23/05/2019 09:16:58 | 29,5300 | 88 | TRQX | OD_5DOJdux -00 |
| 23/05/2019 09:16:58 | 29,5300 | 8 | TRQX | OD_5DOJdv1 -00 |
| 23/05/2019 09:17:15 | 29,6400 | 212 | CHIX | OD_5DOJiSx -00 |
| 23/05/2019 09:17:15 | 29,6500 | 549 | XPAR | OD_5DOJiT2 -00 |
| 23/05/2019 09:17:16 | 29,6500 | 299 | XPAR | OD_5DOJicY -00 |
| 23/05/2019 09:17:16 | 29,6100 | 208 | CHIX | OD_5DOJicZ -01 |
| 23/05/2019 09:17:16 | 29,6100 | 311 | XPAR | OD_5DOJica -00 |
| 23/05/2019 09:17:16 | 29,5900 | 56 | XPAR | OD_5DOJihU -00 |
|---|---|---|---|---|
| 23/05/2019 09:17:17 | 29,5700 | 71 | CHIX | OD_5DOJios -00 |
| 23/05/2019 09:17:17 | 29,5700 | 310 | BATE | OD_5DOJiot -00 |
| 23/05/2019 09:17:17 | 29,5700 | 100 | CHIX | OD_5DOJiot -02 |
| 23/05/2019 09:17:17 | 29,5700 | 148 | XPAR | OD_5DOJiou -00 |
| 23/05/2019 09:17:17 | 29,5700 | 30 | CHIX | OD_5DOJiou -02 |
| 23/05/2019 09:17:17 | 29,5700 | 136 | XPAR | OD_5DOJiou -04 |
| 23/05/2019 09:17:27 | 29,5700 | 19 | XPAR | OD_5DOJlaG -00 |
| 23/05/2019 09:17:27 | 29,5700 | 35 | XPAR | OD_5DOJlaH -00 |
| 23/05/2019 09:17:27 | 29,5600 | 34 | XPAR | OD_5DOJlaH -02 |
| 23/05/2019 09:17:27 | 29,5600 | 28 | XPAR | OD_5DOJlab -00 |
| 23/05/2019 09:17:30 | 29,5400 | 74 | XPAR | OD_5DOJmD4 -00 |
| 23/05/2019 09:17:50 | 29,5300 | 124 | CHIX | OD_5DOJrPu -00 |
| 23/05/2019 09:17:50 | 29,5200 | 68 | CHIX | OD_5DOJrPv -00 |
| 23/05/2019 09:17:50 | 29,5300 | 158 | BATE | OD_5DOJrPv -02 |
| 23/05/2019 09:17:50 | 29,5300 | 18 | TRQX | OD_5DOJrPw -00 |
| 23/05/2019 09:17:50 | 29,5200 | 106 | CHIX | OD_5DOJrPw -02 |
| 23/05/2019 09:17:50 | 29,5300 | 30 | XPAR | OD_5DOJrPw -04 |
| 23/05/2019 09:17:50 | 29,5300 | 179 | TRQX | OD_5DOJrPx -01 |
| 23/05/2019 09:17:50 | 29,5200 | 46 | XPAR | OD_5DOJrPx -03 |
| 23/05/2019 09:17:50 | 29,5200 | 105 | XPAR | OD_5DOJrPy -01 |
| 23/05/2019 09:17:51 | 29,5000 | 45 | XPAR | OD_5DOJrgP -00 |
| 23/05/2019 09:17:51 | 29,4800 | 125 | TRQX | OD_5DOJrgR -00 |
| 23/05/2019 09:17:51 | 29,4800 | 28 | TRQX | OD_5DOJrkr -00 |
| 23/05/2019 09:17:51 | 29,4800 | 47 | TRQX | OD_5DOJrks -00 |
| 23/05/2019 09:17:53 | 29,4300 | 27 | CHIX | OD_5DOJsAp -00 |
| 23/05/2019 09:17:53 | 29,4200 | 114 | TRQX | OD_5DOJsAp -02 |
| 23/05/2019 09:17:53 | 29,4300 | 44 | XPAR | OD_5DOJsAq -01 |
| 23/05/2019 09:17:53 | 29,3800 | 18 | TRQX | OD_5DOJsAq -03 |
| 23/05/2019 09:17:53 | 29,3700 | 288 | XPAR | OD_5DOJsHa -00 |
| 23/05/2019 09:17:53 | 29,3800 | 69 | XPAR | OD_5DOJsJe -00 |
| 23/05/2019 09:17:53 | 29,3800 | 44 | XPAR | OD_5DOJsJf -00 |
| 23/05/2019 09:17:55 | 29,3800 | 8 | XPAR | OD_5DOJsmj -00 |
| 23/05/2019 09:17:55 | 29,3800 | 101 | XPAR | OD_5DOJsmj -02 |
| 23/05/2019 09:17:55 | 29,4000 | 28 | BATE | OD_5DOJsml -00 |
| 23/05/2019 09:17:55 | 29,4000 | 28 | BATE | OD_5DOJsml -02 |
| 23/05/2019 09:17:55 | 29,4000 | 19 | BATE | OD_5DOJsmm -00 |
| 23/05/2019 09:17:55 | 29,3600 | 20 | XPAR | OD_5DOJsqA -00 |
| 23/05/2019 09:17:55 | 29,3600 | 36 | XPAR | OD_5DOJsqB -00 |
| 23/05/2019 09:18:23 | 29,3900 | 35 | XPAR | OD_5DOK06V -00 |
| 23/05/2019 09:18:23 | 29,3900 | 35 | XPAR | OD_5DOK06Z -00 |
| 23/05/2019 09:18:23 | 29,3900 | 428 | XPAR | OD_5DOK06a -00 |
| 23/05/2019 09:18:24 | 29,3900 | 122 | CHIX | OD_5DOK0AM -00 |
| 23/05/2019 09:18:24 | 29,3900 | 67 | CHIX | OD_5DOK0AN -00 |
| 23/05/2019 09:18:24 | 29,3900 | 46 | XPAR | OD_5DOK0AR -00 |
| 23/05/2019 09:18:24 | 29,3900 | 8 | XPAR | OD_5DOK0AZ -00 |
| 23/05/2019 09:18:26 | 29,3900 | 93 | XPAR | OD_5DOK0ob -00 |
| 23/05/2019 09:18:26 | 29,3900 | 105 | XPAR | OD_5DOK0oc -00 |
| 23/05/2019 09:18:26 | 29,3900 | 165 | XPAR | OD_5DOK0oc -02 |
| 23/05/2019 09:18:28 | 29,3700 | 285 | XPAR | OD_5DOK1EV -00 |
| 23/05/2019 09:18:28 | 29,3600 | 118 | XPAR | OD_5DOK1EW -01 |
| 23/05/2019 09:18:28 | 29,3600 | 63 | TRQX | OD_5DOK1EX -00 |
| 23/05/2019 09:18:40 | 29,3900 | 142 | CHIX | OD_5DOK4RQ -00 |
| 23/05/2019 09:18:40 | 29,3900 | 13 | CHIX | OD_5DOK4RR -00 |
| 23/05/2019 09:18:42 | 29,3700 | 61 | CHIX | OD_5DOK4yS -00 |
| 23/05/2019 09:18:42 | 29,3700 | 37 | CHIX | OD_5DOK4yT -01 |
| 23/05/2019 09:18:44 | 29,3500 | 129 | XPAR | OD_5DOK5WM -00 |
| 23/05/2019 09:18:44 | 29,3500 | 53 | XPAR | OD_5DOK5WN -00 |
| 23/05/2019 09:18:44 | 29,3400 | 132 | XPAR | OD_5DOK5WX -00 |
| 23/05/2019 09:18:44 | 29,3200 | 190 | CHIX | OD_5DOK5WZ -00 |
| 23/05/2019 09:18:44 | 29,3100 | 102 | CHIX | OD_5DOK5Wb -00 |
| 23/05/2019 09:18:44 | 29,3100 | 35 | CHIX | OD_5DOK5Wb -02 |
| 23/05/2019 09:18:44 | 29,3100 | 51 | CHIX | OD_5DOK5Wc -00 |
| 23/05/2019 09:18:50 | 29,3300 | 164 | XPAR | OD_5DOK6yb -00 |
| 23/05/2019 09:18:50 | 29,3300 | 46 | XPAR | OD_5DOK6yc - 0 0 |
| 23/05/2019 09:18:54 | 29,3100 | 18 | CHIX | OD_5DOK84J -00 |
|---|---|---|---|---|
| 23/05/2019 09:18:54 | 29,3100 | 49 | XPAR | OD_5DOK84J -02 |
| 23/05/2019 09:18:54 | 29,3000 | 25 | XPAR | OD_5DOK84K -00 |
| 23/05/2019 09:19:00 | 29,3200 | 19 | CHIX | OD_5DOK9io - 0 0 |
| 23/05/2019 09:19:00 | 29,3300 | 66 | XPAR | OD_5DOK9jq -00 |
| 23/05/2019 09:19:04 | 29,3200 | 23 | XPAR | OD_5DOKAo6 -00 |
| 23/05/2019 09:19:04 | 29,3100 | 67 | XPAR | OD_5DOKAo6 -02 |
| 23/05/2019 09:19:04 | 29,3000 | 73 | XPAR | OD_5DOKAo7 -00 |
| 23/05/2019 09:19:04 | 29,3000 | 32 | XPAR | OD_5DOKAo7 -02 |
| 23/05/2019 09:19:09 | 29,3700 | 20 | XPAR | OD_5DOKC5R -00 |
| 23/05/2019 09:19:09 | 29,3700 | 326 | XPAR | OD_5DOKC5R -02 |
| 23/05/2019 09:19:09 | 29,3700 | 198 | XPAR | OD_5DOKC5S -01 |
| 23/05/2019 09:19:09 | 29,3700 | 38 | XPAR | OD_5DOKC5S -03 |
| 23/05/2019 09:19:09 | 29,3500 | 150 | XPAR | OD_5DOKC5U -00 |
| 23/05/2019 09:19:09 | 29,3500 | 200 | XPAR | OD_5DOKC5V -00 |
| 23/05/2019 09:19:12 | 29,3700 | 72 | BATE | OD_5DOKChf -00 |
| 23/05/2019 09:19:12 | 29,3300 | 137 | XPAR | OD_5DOKCro -00 |
| 23/05/2019 09:19:13 | 29,3200 | 66 | XPAR | OD_5DOKCxl -00 |
| 23/05/2019 09:19:16 | 29,2900 | 84 | XPAR | OD_5DOKDhi -00 |
| 23/05/2019 09:19:16 | 29,3000 | 17 | TRQX | OD_5DOKDht -00 |
| 23/05/2019 09:19:16 | 29,3000 | 30 | TRQX | OD_5DOKDht -02 |
| 23/05/2019 09:19:27 | 29,2800 | 40 | XPAR | OD_5DOKGeJ -00 |
| 23/05/2019 09:19:27 | 29,2700 | 29 | XPAR | OD_5DOKGeJ -02 |
| 23/05/2019 09:19:27 | 29,2700 | 46 | XPAR | OD_5DOKGeK -01 |
| 23/05/2019 09:19:27 | 29,2700 | 22 | TRQX | OD_5DOKGeK -03 |
| 23/05/2019 09:19:29 | 29,2500 | 118 | XPAR | OD_5DOKHGk -00 |
| 23/05/2019 09:19:34 | 29,2500 | 91 | CHIX | OD_5DOKIdK -00 |
| 23/05/2019 09:19:34 | 29,2500 | 91 | XPAR | OD_5DOKIdL -00 |
| 23/05/2019 09:19:35 | 29,2400 | 73 | XPAR | OD_5DOKIfH -00 |
| 23/05/2019 09:19:35 | 29,2300 | 20 | XPAR | OD_5DOKIfn -00 |
| 23/05/2019 09:19:35 | 29,2400 | 88 | CHIX | OD_5DOKIhK -00 |
| 23/05/2019 09:19:37 | 29,2100 | 38 | XPAR | OD_5DOKJHm -00 |
| 23/05/2019 09:19:37 | 29,1900 | 19 | TRQX | OD_5DOKJHn -01 |
| 23/05/2019 09:19:37 | 29,1900 | 105 | XPAR | OD_5DOKJHn -03 |
| 23/05/2019 09:19:37 | 29,1900 | 32 | TRQX | OD_5DOKJHo -01 |
| 23/05/2019 09:19:37 | 29,1800 | 23 | CHIX | OD_5DOKJHo -03 |
| 23/05/2019 09:19:37 | 29,1900 | 75 | XPAR | OD_5DOKJI2 -00 |
| 23/05/2019 09:19:44 | 29,2200 | 404 | XPAR | OD_5DOKL0E -00 |
| 23/05/2019 09:19:44 | 29,2100 | 32 | XPAR | OD_5DOKL0E -02 |
| 23/05/2019 09:19:51 | 29,1800 | 149 | XPAR | OD_5DOKMsJ -00 |
| 23/05/2019 09:20:00 | 29,1700 | 21 | XPAR | OD_5DOKPKD -00 |
| 23/05/2019 09:20:00 | 29,1600 | 154 | XPAR | OD_5DOKPKD -02 |
| 23/05/2019 09:20:03 | 29,1500 | 8 | XPAR | OD_5DOKPyw -00 |
| 23/05/2019 09:20:04 | 29,1400 | 65 | CHIX | OD_5DOKQJg -00 |
| 23/05/2019 09:20:04 | 29,1600 | 24 | XPAR | OD_5DOKQJh -00 |
| 23/05/2019 09:20:05 | 29,1600 | 17 | XPAR | OD_5DOKQgl -00 |
| 23/05/2019 09:20:19 | 29,1700 | 157 | XPAR | OD_5DOKU9x -00 |
| 23/05/2019 09:20:19 | 29,1600 | 34 | XPAR | OD_5DOKU9x -02 |
| 23/05/2019 09:20:19 | 29,1600 | 58 | XPAR | OD_5DOKU9y -01 |
| 23/05/2019 09:20:19 | 29,1600 | 105 | XPAR | OD_5DOKU9y -03 |
| 23/05/2019 09:20:21 | 29,2100 | 22 | TRQX | OD_5DOKUjk -00 |
| 23/05/2019 09:20:21 | 29,2100 | 178 | TRQX | OD_5DOKUjq -00 |
| 23/05/2019 09:20:23 | 29,2000 | 104 | XPAR | OD_5DOKVIZ -00 |
| 23/05/2019 09:20:23 | 29,2000 | 27 | XPAR | OD_5DOKVI Z -02 |
| 23/05/2019 09:20:38 | 29,2100 | 83 | TRQX | OD_5DOKZ67 -00 |
| 23/05/2019 09:20:43 | 29,2500 | 29 | CHIX | OD_5DOKaRl -00 |
| 23/05/2019 09:20:43 | 29,2500 | 180 | CHIX | OD_5DOKaRm -00 |
| 23/05/2019 09:20:43 | 29,2500 | 168 | CHIX | OD_5DOKaRm -02 |
| 23/05/2019 09:20:43 | 29,2400 | 271 | XPAR | OD_5DOKaWK -00 |
| 23/05/2019 09:20:43 | 29,2400 | 101 | XPAR | OD_5DOKaWL -01 |
| 23/05/2019 09:21:09 | 29,2500 | 375 | XPAR | OD_5DOKhD8 -00 |
| 23/05/2019 09:21:10 | 29,2600 | 275 | XPAR | OD_5DOKhQY -00 |
| 23/05/2019 09:21:10 | 29,2600 | 86 | XPAR | OD_5DOKhQZ -00 |
| 23/05/2019 09:21:12 | 29,2600 | 295 | XPAR | OD_5DOKhws -00 |
| 23/05/2019 09:21:51 | 29,3200 | 30 | XPAR | OD_5DOKsAQ -00 |
| 23/05/2019 09:21:51 | 29,3100 | 254 | XPAR | OD_5DOKsAR -01 |
| 23/05/2019 09:21:51 | 29,3100 | 46 | XPAR | OD_5DOKsAR -03 |
|---|---|---|---|---|
| 23/05/2019 09:21:51 | 29,3100 | 2 | XPAR | OD_5DOKsAS -01 |
| 23/05/2019 09:21:59 | 29,2800 | 30 | XPAR | OD_5DOKuDr -00 |
| 23/05/2019 09:22:01 | 29,2600 | 36 | XPAR | OD_5DOKupf -00 |
| 23/05/2019 09:22:01 | 29,2500 | 112 | CHIX | OD_5DOKupg -01 |
| 23/05/2019 09:22:01 | 29,2500 | 69 | CHIX | OD_5DOKupg -03 |
| 23/05/2019 09:22:01 | 29,2500 | 131 | TRQX | OD_5DOKuph -01 |
| 23/05/2019 09:22:01 | 29,2500 | 58 | XPAR | OD_5DOKuph -03 |
| 23/05/2019 09:22:01 | 29,2500 | 32 | TRQX | OD_5DOKupi -01 |
| 23/05/2019 09:22:01 | 29,2500 | 105 | XPAR | OD_5DOKupi -03 |
| 23/05/2019 09:22:02 | 29,2500 | 105 | XPAR | OD_5DOKv77 -00 |
| 23/05/2019 09:22:02 | 29,2500 | 114 | XPAR | OD_5DOKv78 -01 |
| 23/05/2019 09:22:03 | 29,2300 | 20 | XPAR | OD_5DOKvBK -00 |
| 23/05/2019 09:22:21 | 29,2000 | 37 | BATE | OD_5DOKzp9 -00 |
| 23/05/2019 09:22:21 | 29,2000 | 25 | XPAR | OD_5DOKzpA -00 |
| 23/05/2019 09:22:21 | 29,1900 | 25 | XPAR | OD_5DOKzpG -00 |
| 23/05/2019 09:22:23 | 29,1400 | 24 | CHIX | OD_5DOL0at -00 |
| 23/05/2019 09:22:23 | 29,1400 | 48 | CHIX | OD_5DOL0au -01 |
| 23/05/2019 09:22:23 | 29,1700 | 36 | XPAR | OD_5DOL0av -00 |
| 23/05/2019 09:22:23 | 29,1600 | 106 | XPAR | OD_5DOL0av -02 |
| 23/05/2019 09:22:28 | 29,2200 | 142 | XPAR | OD_5DOL1e7 -00 |
| 23/05/2019 09:22:28 | 29,2100 | 24 | XPAR | OD_5DOL1l5 -00 |
| 23/05/2019 09:22:29 | 29,2000 | 97 | XPAR | OD_5DOL274 -00 |
| 23/05/2019 09:22:30 | 29,2000 | 66 | XPAR | OD_5DOL2I4 -00 |
| 23/05/2019 09:22:30 | 29,2000 | 149 | XPAR | OD_5DOL2I5 -01 |
| 23/05/2019 09:22:31 | 29,2000 | 67 | XPAR | OD_5DOL2Xt -00 |
| 23/05/2019 09:22:32 | 29,1800 | 54 | XPAR | OD_5DOL2uP -00 |
| 23/05/2019 09:22:35 | 29,1700 | 100 | XPAR | OD_5DOL3ag -00 |
| 23/05/2019 09:22:35 | 29,1700 | 55 | XPAR | OD_5DOL3ah -00 |
| 23/05/2019 09:22:40 | 29,1700 | 37 | XPAR | OD_5DOL4uC -00 |
| 23/05/2019 09:22:50 | 29,1600 | 43 | XPAR | OD_5DOL7TS -00 |
| 23/05/2019 09:22:50 | 29,1600 | 63 | XPAR | OD_5DOL7TT -01 |
| 23/05/2019 09:22:52 | 29,1600 | 41 | XPAR | OD_5DOL81s -00 |
| 23/05/2019 09:22:53 | 29,1600 | 166 | XPAR | OD_5DOL8Ef -00 |
| 23/05/2019 09:22:55 | 29,1600 | 57 | XPAR | OD_5DOL8ln -00 |
| 23/05/2019 09:22:57 | 29,1600 | 42 | XPAR | OD_5DOL9Q0 -00 |
| 23/05/2019 09:22:58 | 29,1500 | 40 | XPAR | OD_5DOL9X6 -00 |
| 23/05/2019 09:23:04 | 29,1400 | 165 | CHIX | OD_5DOLB75 -00 |
| 23/05/2019 09:23:04 | 29,1400 | 36 | XPAR | OD_5DOLB76 -00 |
| 23/05/2019 09:23:04 | 29,1300 | 54 | XPAR | OD_5DOLB9l -00 |
| 23/05/2019 09:23:19 | 29,1200 | 81 | XPAR | OD_5DOLEyw -00 |
| 23/05/2019 09:23:19 | 29,1200 | 105 | XPAR | OD_5DOLEyx -00 |
| 23/05/2019 09:23:53 | 29,0900 | 50 | XPAR | OD_5DOLNnb -00 |
| 23/05/2019 09:23:53 | 29,0800 | 106 | XPAR | OD_5DOLNnb -02 |
| 23/05/2019 09:23:53 | 29,0800 | 30 | XPAR | OD_5DOLNnc -01 |
| 23/05/2019 09:24:05 | 29,0400 | 124 | XPAR | OD_5DOLR0m -00 |
| 23/05/2019 09:24:05 | 29,0300 | 65 | XPAR | OD_5DOLR0m -02 |
| 23/05/2019 09:24:08 | 29,0300 | 128 | XPAR | OD_5DOLRpf -00 |
| 23/05/2019 09:24:08 | 29,0200 | 72 | XPAR | OD_5DOLRpg -01 |
| 23/05/2019 09:24:08 | 29,0200 | 31 | CHIX | OD_5DOLRrE -00 |
| 23/05/2019 09:24:12 | 29,0200 | 77 | CHIX | OD_5DOLSiF -00 |
| 23/05/2019 09:24:14 | 29,0100 | 39 | CHIX | OD_5DOLTQT -00 |
| 23/05/2019 09:24:14 | 29,0200 | 31 | XPAR | OD_5DOLTQU -01 |
| 23/05/2019 09:24:14 | 29,0100 | 101 | CHIX | OD_5DOLTQV -00 |
| 23/05/2019 09:24:14 | 29,0100 | 6 | XPAR | OD_5DOLTQV -02 |
| 23/05/2019 09:24:14 | 29,0100 | 75 | CHIX | OD_5DOLTQV -04 |
| 23/05/2019 09:24:14 | 29,0100 | 16 | XPAR | OD_5DOLTR6 -00 |
| 23/05/2019 09:24:14 | 29,0000 | 121 | CHIX | OD_5DOLTR7 -00 |
| 23/05/2019 09:24:14 | 29,0000 | 105 | XPAR | OD_5DOLTR7 -02 |
| 23/05/2019 09:24:14 | 29,0000 | 84 | XPAR | OD_5DOLTR8 -01 |
| 23/05/2019 09:24:17 | 29,0600 | 323 | XPAR | OD_5DOLU6F -00 |
| 23/05/2019 09:24:17 | 29,0800 | 65 | CHIX | OD_5DOLU6Q -00 |
| 23/05/2019 09:24:19 | 29,0500 | 41 | XPAR | OD_5DOLUXA -00 |
| 23/05/2019 09:24:19 | 29,0500 | 334 | XPAR | OD_5DOLUXA -02 |
| 23/05/2019 09:24:19 | 29,0300 | 50 | XPAR | OD_5DOLUXK -00 |
| 23/05/2019 09:24:19 | 29,0200 | 78 | XPAR | OD_5DOLUaT -00 |
| 23/05/2019 09:24:22 | 29,0100 | 60 | XPAR | OD_5DOLVRo -00 |
|---|---|---|---|---|
| 23/05/2019 09:24:25 | 29,0000 | 32 | XPAR | OD_5DOLWIS -00 |
| 23/05/2019 09:24:25 | 29,0000 | 51 | XPAR | OD_5DOLWIS -02 |
| 23/05/2019 09:24:25 | 29,0000 | 19 | BATE | OD_5DOLWIT -00 |
| 23/05/2019 09:24:25 | 29,0000 | 44 | BATE | OD_5DOLWIU -00 |
| 23/05/2019 09:24:26 | 29,0000 | 89 | XPAR | OD_5DOLWZ9 -00 |
| 23/05/2019 09:24:27 | 28,9900 | 18 | CHIX | OD_5DOLWdK -00 |
| 23/05/2019 09:24:27 | 28,9900 | 93 | XPAR | OD_5DOLWdL -00 |
| 23/05/2019 09:24:27 | 28,9900 | 49 | CHIX | OD_5DOLWdL -02 |
| 23/05/2019 09:24:28 | 28,9700 | 23 | XPAR | OD_5DOLWrP -00 |
| 23/05/2019 09:24:28 | 28,9600 | 22 | XPAR | OD_5DOLWsO -00 |
| 23/05/2019 09:24:30 | 28,9500 | 18 | CHIX | OD_5DOLXcg -00 |
| 23/05/2019 09:24:30 | 28,9500 | 30 | CHIX | OD_5DOLXch -01 |
| 23/05/2019 09:24:31 | 28,9400 | 116 | TRQX | OD_5DOLXds -00 |
| 23/05/2019 09:24:31 | 28,9400 | 181 | TRQX | OD_5DOLXdt -00 |
| 23/05/2019 09:24:31 | 28,9300 | 32 | XPAR | OD_5DOLXef -00 |
| 23/05/2019 09:24:37 | 28,9400 | 171 | XPAR | OD_5DOLZEz -00 |
| 23/05/2019 09:24:37 | 28,9400 | 51 | CHIX | OD_5DOLZF0 -00 |
| 23/05/2019 09:24:37 | 28,9400 | 13 | XPAR | OD_5DOLZF1 -00 |
| 23/05/2019 09:24:45 | 28,9300 | 47 | XPAR | OD_5DOLbT6 -00 |
| 23/05/2019 09:24:45 | 28,9200 | 24 | XPAR | OD_5DOLbT6 -02 |
| 23/05/2019 09:24:45 | 28,9200 | 106 | XPAR | OD_5DOLbT7 -00 |
| 23/05/2019 09:24:46 | 28,9000 | 49 | XPAR | OD_5DOLbaS -00 |
| 23/05/2019 09:24:48 | 28,9300 | 100 | XPAR | OD_5DOLcAP -00 |
| 23/05/2019 09:24:48 | 28,9200 | 109 | XPAR | OD_5DOLcAP -02 |
| 23/05/2019 09:24:57 | 28,9000 | 89 | XPAR | OD_5DOLeex -00 |
| 23/05/2019 09:24:57 | 28,9100 | 64 | XPA R |
OD_5DOLef2 -00 |
| 23/05/2019 09:25:07 | 28,9200 | 396 | XPAR | OD_5DOLh8N -00 |
| 23/05/2019 09:25:12 | 28,9100 | 222 | XPAR | OD_5DOLiJw -00 |
| 23/05/2019 09:25:14 | 28,9100 | 78 | CHIX | OD_5DOLj0I -00 |
| 23/05/2019 09:25:14 | 28,9100 | 45 | CHIX | OD_5DOLj0J -01 |
| 23/05/2019 09:25:14 | 28,9100 | 45 | XPAR | OD_5DOLj0J -03 |
| 23/05/2019 09:25:14 | 28,9000 | 298 | XPAR | OD_5DOLj1E -00 |
| 23/05/2019 09:25:14 | 28,9000 | 35 | XPAR | OD_5DOLj1F -00 |
| 23/05/2019 09:25:14 | 28,9000 | 70 | XPAR | OD_5DOLj1F -02 |
| 23/05/2019 09:25:17 | 28,9000 | 29 | BATE | OD_5DOLjkA -00 |
| 23/05/2019 09:25:17 | 28,9000 | 63 | XPAR | OD_5DOLjkB -01 |
| 23/05/2019 09:25:18 | 28,8900 | 52 | XPAR | OD_5DOLjro -00 |
| 23/05/2019 09:25:21 | 28,8800 | 27 | XPAR | OD_5DOLkru -00 |
| 23/05/2019 09:25:21 | 28,8800 | 159 | CHIX | OD_5DOLkru -02 |
| 23/05/2019 09:25:21 | 28,8700 | 38 | XPAR | OD_5DOLkrx -00 |
| 23/05/2019 09:25:25 | 28,8700 | 61 | XPAR | OD_5DOLlnL -00 |
| 23/05/2019 09:25:27 | 28,8700 | 17 | XPAR | OD_5DOLmKV -00 |
| 23/05/2019 09:25:28 | 28,8600 | 28 | XPAR | OD_5DOLmZe -00 |
| 23/05/2019 09:25:28 | 28,8500 | 50 | BATE | OD_5DOLmeG -00 |
| 23/05/2019 09:25:28 | 28,8500 | 51 | BATE | OD_5DOLmeH -00 |
| 23/05/2019 09:25:29 | 28,8400 | 17 | CHI X |
OD_5DOLmu1 -00 |
| 23/05/2019 09:25:29 | 28,8400 | 32 | CHIX | OD_5DOLmu1 -02 |
| 23/05/2019 09:25:29 | 28,8400 | 34 | XPAR | OD_5DOLmu3 -00 |
| 23/05/2019 09:25:29 | 28,8300 | 43 | XPAR | OD_5DOLmu3 -02 |
| 23/05/2019 09:25:29 | 28,8200 | 22 | TRQX | OD_5DOLmu5 -00 |
| 23/05/2019 09:25:29 | 28,8200 | 44 | TRQX | OD_5DOLmu6 -00 |
| 23/05/2019 09:25:31 | 28,8300 | 130 | XPAR | OD_5DOLnTP -00 |
| 23/05/2019 09:25:31 | 28,8200 | 59 | XPAR | OD_5DOLnTQ -01 |
| 23/05/2019 09:25:32 | 28,8300 | 34 | XPAR | OD_5DOLnh3 -00 |
| 23/05/2019 09:25:35 | 28,8400 | 90 | XPAR | OD_5DOLoUW -00 |
| 23/05/2019 09:25:48 | 28,8800 | 262 | XPA R |
OD_5DOLrpk -00 |
| 23/05/2019 09:25:48 | 28,8600 | 112 | XPAR | OD_5DOLrpm -00 |
| 23/05/2019 09:25:56 | 28,8900 | 144 | XPAR | OD_5DOLtlW -00 |
| 23/05/2019 09:25:56 | 28,8800 | 48 | XPAR | OD_5DOLtm1 -00 |
| 23/05/2019 09:25:56 | 28,8800 | 95 | XPAR | OD_5DOLtm2 -00 |
| 23/05/2019 09:26:09 | 28,8600 | 29 | XPAR | OD_5DOLxMx -00 |
| 23/05/2019 09:26:10 | 28,8000 | 39 | CHIX | OD_5DOLxdV -00 |
| 23/05/2019 09:26:10 | 28,8000 | 127 | TRQX | OD_5DOLxdW -00 |
| 23/05/2019 09:26:10 | 28,8000 | 155 | CHIX | OD_5DOLxdW -02 |
| 23/05/2019 09:26:10 | 28,8200 | 106 | BATE | OD_5DOLxdX -00 |
| 23/05/2019 09:26:10 | 28,8000 | 40 | TRQX | OD_5DOLxdX -02 |
|---|---|---|---|---|
| 23/05/2019 09:26:10 | 28,8400 | 28 | XPAR | OD_5DOLxdX -04 |
| 23/05/2019 09:26:10 | 28,7900 | 19 | CHIX | OD_5DOLxdY -01 |
| 23/05/2019 09:26:10 | 28,8300 | 18 | XPAR | OD_5DOLxdY -03 |
| 23/05/2019 09:26:15 | 28,8000 | 143 | CHIX | OD_5DOLywZ -00 |
| 23/05/2019 09:26:15 | 28,8300 | 279 | XPAR | OD_5DOLywa -01 |
| 23/05/2019 09:26:15 | 28,8200 | 336 | XPAR | OD_5DOLywa -03 |
| 23/05/2019 09:26:16 | 28,8000 | 78 | CHIX | OD_5DOLyz9 -00 |
| 23/05/2019 09:26:20 | 28,8100 | 26 | XPAR | OD_5DOM0EP -00 |
| 23/05/2019 09:26:20 | 28,8100 | 102 | XPAR | OD_5DOM0EQ -01 |
| 23/05/2019 09:26:20 | 28,8000 | 582 | XPAR | OD_5DOM0ER -00 |
| 23/05/2019 09:26:21 | 28,7800 | 18 | XPAR | OD_5DOM0PM -00 |
| 23/05/2019 09:26:22 | 28,7600 | 19 | XPAR | OD_5DOM0fr -00 |
| 23/05/2019 09:26:23 | 28,7600 | 45 | CHIX | OD_5DOM0w5 -00 |
| 23/05/2019 09:26:23 | 28,7600 | 23 | CHIX | OD_5DOM0w5 -02 |
| 23/05/2019 09:26:25 | 28,7600 | 3 4 |
XPAR | OD_5DOM1XR -00 |
| 23/05/2019 09:27:01 | 28,8700 | 199 | XPAR | OD_5DOMAhH -00 |
| 23/05/2019 09:27:01 | 28,8600 | 24 | XPAR | OD_5DOMAhH -02 |
| 23/05/2019 09:27:01 | 28,8700 | 48 | XPAR | OD_5DOMAif -00 |
| 23/05/2019 09:27:01 | 28,8700 | 118 | XPAR | OD_5DOMAif -02 |
| 23/05/2019 09:27:01 | 28,8500 | 106 | XPAR | OD_5DOMAn1 -00 |
| 23/05/2019 09:27:01 | 28,8500 | 12 | XPAR | OD_5DOMAn2 -01 |
| 23/05/2019 09:27:01 | 28,8500 | 82 | XPAR | OD_5DOMAn2 -03 |
| 23/05/2019 09:27:01 | 28,8500 | 71 | CHIX | OD_5DOMAnB -00 |
| 23/05/2019 09:27:18 | 28,8800 | 29 | XPAR | OD_5DOMF8Z -00 |
| 23/05/2019 09:27:18 | 28,8800 | 49 | XPAR | OD_5DOMFFt -00 |
| 23/05/2019 09:27:19 | 28,8900 | 30 | XPAR | OD_5DOMFW7 -00 |
| 23/05/2019 09:27:20 | 28,8900 | 28 | XPAR | OD_5DOMFnC -00 |
| 23/05/2019 09:27:32 | 28,8800 | 29 | XPAR | OD_5DOMIju -00 |
| 23/05/2019 09:27:33 | 28,8700 | 33 | XPAR | OD_5DOMJ37 -00 |
| 23/05/2019 09:27:33 | 28,8700 | 105 | XPAR | OD_5DOMJ38 -01 |
| 23/05/2019 09:27:33 | 28,8600 | 81 | XPAR | OD_5DOMJ8A -00 |
| 23/05/2019 09:27:35 | 28,8500 | 101 | XPAR | OD_5DOMJgE -00 |
| 23/05/2019 09:27:35 | 28,8400 | 47 | XPAR | OD_5DOMJgE -02 |
| 23/05/2019 09:27:35 | 28,8500 | 200 | CHIX | OD_5DOMJgH -00 |
| 23/05/2019 09:27:35 | 28,8300 | 69 | CHIX | OD_5DOMJkV -00 |
| 23/05/2019 09:27:35 | 28,8300 | 131 | CHIX | OD_5DOMJkW -00 |
| 23/05/2019 09:27:35 | 28,8300 | 42 | XPAR | OD_5DOMJkW -02 |
| 23/05/2019 09:27:35 | 28,8300 | 177 | CHIX | OD_5DOMJkX -00 |
| 23/05/2019 09:27:35 | 28,8200 | 19 | XPAR | OD_5DOMJkX -02 |
| 23/05/2019 09:27:56 | 28,820 0 |
25 | XPAR | OD_5DOMP28 -00 |
| 23/05/2019 09:28:28 | 28,8200 | 61 | XPAR | OD_5DOMXQg -00 |
| 23/05/2019 09:28:28 | 28,8100 | 21 | XPAR | OD_5DOMXQh -00 |
| 23/05/2019 09:28:28 | 28,8100 | 106 | XPAR | OD_5DOMXQh -02 |
| 23/05/2019 09:28:28 | 28,8100 | 35 | XPAR | OD_5DOMXQi -00 |
| 23/05/2019 09:28:28 | 28,800 0 |
23 | BATE | OD_5DOMXQn -00 |
| 23/05/2019 09:28:28 | 28,8000 | 73 | BATE | OD_5DOMXQn -02 |
| 23/05/2019 09:28:30 | 28,7900 | 51 | XPAR | OD_5DOMXqh -00 |
| 23/05/2019 09:28:34 | 28,8000 | 175 | XPAR | OD_5DOMZ34 -00 |
| 23/05/2019 09:29:19 | 28,8400 | 20 | CHIX | OD_5DOMklR -00 |
| 23/05/2019 09:29:20 | 28,840 0 |
4 | XPAR | OD_5DOMl50 -00 |
| 23/05/2019 09:29:23 | 28,8700 | 120 | XPAR | OD_5DOMll2 -00 |
| 23/05/2019 09:29:23 | 28,8700 | 212 | XPAR | OD_5DOMll2 -02 |
| 23/05/2019 09:29:38 | 28,9500 | 195 | TRQX | OD_5DOMpfg -00 |
| 23/05/2019 09:29:38 | 28,9200 | 70 | XPAR | OD_5DOMpg5 -00 |
| 23/05/2019 09:29:38 | 28,9200 | 375 | XPAR | OD_5DOMpg5 -02 |
| 23/05/2019 09:29:39 | 15 | TRQX | OD_5DOMpmj -00 |
|
| 28,9500 | ||||
| 23/05/2019 09:29:39 | 28,9500 | 53 | TRQX | OD_5DOMpmj -02 |
| 23/05/2019 09:29:41 | 28,9200 | 326 | XPAR | OD_5DOMqMt -00 |
| 23/05/2019 09:29:41 | 28,9100 | 286 | XPAR | OD_5DOMqMu -01 |
| 23/05/2019 09:29:41 | 28,9100 | 94 | XPAR | OD_5DOMqMu -03 |
| 23/05/2019 09:29:41 | 28,9100 | 301 | XPAR | OD_5DOMqMv -01 |
| 23/05/2019 09:29:41 | 28,8800 | 341 | CHIX | OD_5DOMqMw -00 |
| 23/05/2019 09:29:46 | 29,0100 | 419 | XPAR | OD_5DOMrmB -00 |
| 23/05/2019 09:29:46 | 28,9900 | 31 | TRQX | OD_5DOMrmC -00 |
| 23/05/2019 09:29:46 | 28,9800 | 23 | XPAR | OD_5DOMrqI -00 |
|---|---|---|---|---|
| 23/05/2019 09:29:46 | 28,9800 | 65 | XPAR | OD_5DOMrqI -02 |
| 23/05/2019 09:29:46 | 28,9700 | 18 | XPAR | OD_5DOMrqJ -00 |
| 23/05/2019 09:29:48 | 28,9800 | 139 | CHIX | OD_5DOMs89 -00 |
| 23/05/2019 09:29:50 | 28,9400 | 10 | XPAR | OD_5DOMsq9 -00 |
| 23/05/2019 09:29:50 | 28,9400 | 272 | XPAR | OD_5DOMsqA -01 |
| 23/05/2019 09:30:05 | 28,9200 | 103 | XPAR | OD_5DOMwiZ -00 |
| 23/05/2019 09:30:05 | 28,9100 | 42 | CHIX | OD_5DOMwia -01 |
| 23/05/2019 09:30:05 | 28,9100 | 161 | CHIX | OD_5DOMwib -00 |
| 23/05/2019 09:30:0 5 |
28,9000 | 27 | XPAR | OD_5DOMwib -02 |
| 23/05/2019 09:30:09 | 28,8800 | 101 | CHIX | OD_5DOMxkd -00 |
| 23/05/2019 09:30:09 | 28,8800 | 18 | XPAR | OD_5DOMxkd -02 |
| 23/05/2019 09:30:09 | 28,8800 | 67 | XPAR | OD_5DOMxke -01 |
| 23/05/2019 09:30:12 | 28,8600 | 18 | BATE | OD_5DOMyUd -00 |
| 23/05/2019 09:30:1 2 |
28,8600 | 18 | XPAR | OD_5DOMyUe -00 |
| 23/05/2019 09:30:12 | 28,8600 | 171 | BATE | OD_5DOMyUe -02 |
| 23/05/2019 09:30:12 | 28,8600 | 105 | XPAR | OD_5DOMyUf -00 |
| 23/05/2019 09:30:15 | 28,8200 | 74 | XPAR | OD_5DOMz9o -00 |
| 23/05/2019 09:30:15 | 28,8400 | 77 | BATE | OD_5DOMz9z -00 |
| 23/05/2019 09:30:32 | 28,8400 | 67 | XPAR | OD_5DON3fl -00 |
| 23/05/2019 09:30:32 | 28,8400 | 38 | TRQX | OD_5DON3fm -01 |
| 23/05/2019 09:30:32 | 28,8300 | 20 | CHIX | OD_5DON3fn -00 |
| 23/05/2019 09:30:32 | 28,8400 | 118 | XPAR | OD_5DON3fn -02 |
| 23/05/2019 09:30:32 | 28,8300 | 17 | XPAR | OD_5DON3fn -04 |
| 23/05/2019 09:30:32 | 28,8300 | 41 | XPAR | OD_5DON3fo -01 |
| 23/05/2019 09:30:58 | 28,8700 | 52 | CHIX | OD_5DONAM5 -00 |
| 23/05/2019 09:31:03 | 28,8600 | 150 | XPAR | OD_5DONBoq -00 |
| 23/05/2019 09:31:03 | 28,8600 | 444 | XPAR | OD_5DONBoq -02 |
| 23/05/2019 09:31:03 | 28,8600 | 118 | XPAR | OD_5DONBor -01 |
| 23/05/2019 09:31:03 | 28,8600 | 137 | XPAR | OD_5DONBos -00 |
| 23/05/2019 09:31:03 | 28,8600 | 186 | XPAR | OD_5DONBos -02 |
| 23/05/2019 09:31:03 | 28,8500 | 21 | XPAR | OD_5DONBos -04 |
| 23/05/2019 09:31:05 | 28,8300 | 19 | CHIX | OD_5DONCAh -00 |
| 23/05/2019 09:31:05 | 28,8300 | 40 | CHIX | OD_5DONCAh -02 |
| 23/05/2019 09:32:06 | 28,8300 | 68 | BATE | OD_5DONS3p -00 |
| 23/05/2019 09:32:06 | 28,8300 | 74 | TRQX | OD_5DONS3q -01 |
| 23/05/2019 09:32:06 | 28,8200 | 42 | XPAR | OD_5DONS3r -00 |
| 23/05/2019 09:32:06 | 28,8200 | 84 | XPAR | OD_5DONS3r -02 |
| 23/05/2019 09:32:06 | 28,8100 | 94 | XPAR | OD_5DONS3s -00 |
| 23/05/2019 09:32:06 | 28,8100 | 105 | XPAR | OD_5DONS3s -02 |
| 23/05/2019 09:32:06 | 28,7900 | 79 | XPAR | OD_5DONSD1 -00 |
| 23/05/2019 09:32:08 | 28,8000 | 120 | XPAR | OD_5DONShu -00 |
| 23/05/2019 09:32:34 | 28,7900 | 60 | XPAR | OD_5DONZQw -00 |
| 23/05/2019 09:32:44 | 28,7900 | 18 | CHIX | OD_5DONc2U -00 |
| 23/05/2019 09:33:09 | 28,7800 | 75 | XPAR | OD_5DONiZp -00 |
| 23/05/2019 09:33:09 | 28,7800 | 28 | XPAR | OD_5DONiZq -01 |
| 23/05/2019 09:33:09 | 28,7800 | 150 | XPAR | OD_5DONiZr -00 |
| 23/05/2019 09:33:09 | 28,7600 | 4 | XPAR | OD_5DONiZz -00 |
| 23/05/2019 09:33:09 | 28,7700 | 19 | CHIX | OD_5DONia0 -01 |
| 23/05/2019 09:33:10 | 28,7600 | 133 | TRQX | OD_5DONiiN -00 |
| 23/05/2019 09:33:10 | 28,7600 | 27 | TRQX | OD_5DONiiO -00 |
| 23/05/2019 09:33:15 | 28,8100 | 85 | XPAR | OD_5DONk3y -00 |
| 23/05/2019 09:33:15 | 28,8100 | 49 | XPAR | OD_5DONk3z -00 |
| 23/05/2019 09:33:15 | 28,8100 | 175 | XPAR | OD_5DONk3z -02 |
| 23/05/2019 09:33:26 | 28,7900 | 106 | CHIX | OD_5DONn2a -00 |
| 23/05/2019 09:33:26 | 28,7900 | 150 | XPAR | OD_5DONn2b -01 |
| 23/05/2019 09:33:26 | 28,7900 | 35 | XPAR | OD_5DONn2c -00 |
| 23/05/2019 09:33:26 | 28,7800 | 124 | CHIX | OD_5DONn2c -02 |
| 23/05/2019 09:33:26 | 28,7800 | 17 | XPAR | OD_5DONn2d -00 |
| 23/05/2019 09:33:26 | 28,7800 | 22 | CHIX | OD_5DONn2d -02 |
| 23/05/2019 09:33:26 | 28,7800 | 163 | XPAR | OD_5DONn2e -00 |
| 23/05/2019 09:33:26 | 28,7800 | 63 | XPAR | OD_5DONn2e -02 |
| 23/05/2019 09:33:30 | 28,7400 | 22 | XPAR | OD_5DONntC -00 |
| 23/05/2019 09:33:31 | 28,7200 | 23 | BATE | OD_5DONoEF -00 |
| 23/05/2019 09:33:31 | 28,7400 | 37 | CHIX | OD_5DONoEG -00 |
| 23/05/2019 09:33:31 | 28,7300 | 25 | XPAR | OD_5DONoEG -02 |
| 23/05/2019 09:34:15 | 28,7900 | 309 | XPAR | OD_5DONzoc -00 |
|---|---|---|---|---|
| 23/05/2019 09:34:18 | 28,7900 | 255 | XPAR | OD_5DOO0MY -00 |
| 23/05/2019 09:34:24 | 28,7700 | 168 | XPAR | OD_5DOO27G -00 |
| 23/05/2019 09:34:24 | 28,7700 | 132 | XPAR | OD_5DOO27G -02 |
| 23/05/2019 09:34:24 | 28,7700 | 82 | XPAR | OD_5DOO27H -01 |
| 23/05/2019 09:34:24 | 28,7600 | 69 | XPAR | OD_5DOO27H -03 |
| 23/05/2019 09:34:34 | 28,7400 | 45 | XPAR | OD_5DOO4dk -00 |
| 23/05/2019 09:34:34 | 28,7400 | 144 | CHIX | OD_5DOO4dl -00 |
| 23/05/2019 09:34:36 | 28,7300 | 30 | XPAR | OD_5DOO52e -00 |
| 23/05/2019 09:34:36 | 28,7300 | 20 | CHIX | OD_5DOO52f -01 |
| 23/05/2019 09:34:36 | 28,7300 | 75 | XPAR | OD_5DOO52g -00 |
| 23/05/2019 09:34:36 | 28,7300 | 103 | CHIX | OD_5DOO52g -02 |
| 23/05/2019 09:34:39 | 28,7200 | 133 | BATE | OD_5DOO60q -00 |
| 23/05/2019 09:34:39 | 28,7200 | 132 | TRQX | OD_5DOO60q -02 |
| 23/05/2019 09:34:45 | 28,7100 | 25 | XPAR | OD_5DOO7c4 -00 |
| 23/05/2019 09:34:45 | 28,7000 | 427 | XPAR | OD_5DOO7c5 -01 |
| 23/05/2019 09:34:46 | 28,7000 | 22 | XPAR | OD_5DOO7qe -00 |
| 23/05/2019 09:35:05 | 28,7000 | 23 | XPAR | OD_5DOOCjN -00 |
| 23/05/2019 09:35:05 | 28,7000 | 18 | CHIX | OD_5DOOCjN -02 |
| 23/05/2019 09:35:05 | 28,6900 | 20 | XPAR | OD_5DOOCjO -01 |
| 23/05/2019 09:35:05 | 28,6900 | 49 | XPAR | OD_5DOOCjO -03 |
| 23/05/2019 09:35:05 | 28,6800 | 104 | XPAR | OD_5DOOCjP -01 |
| 23/05/2019 09:35:05 | 28,6700 | 210 | XPAR | OD_5DOOCku -00 |
| 23/05/2019 09:35:05 | 28,6600 | 23 | TRQX | OD_5DOOCkv -00 |
| 23/05/2019 09:35:05 | 28,6700 | 62 | CHIX | OD_5DOOCkv -02 |
| 23/05/2019 09:35:05 | 28,6700 | 264 | XPAR | OD_5DOOCkw -00 |
| 23/05/2019 09:35:21 | 28,6400 | 105 | XPAR | OD_5DOOGqv -00 |
| 23/05/2019 09:35:21 | 28,6300 | 17 | XPAR | OD_5DOOGqw -01 |
| 23/05/2019 09:35:21 | 28,6500 | 26 | BATE | OD_5DOOGqx -00 |
| 23/05/2019 09:35:21 | 28,6300 | 73 | XPAR | OD_5DOOGqx -02 |
| 23/05/2019 09:35:21 | 28,6000 | 27 | BATE | OD_5DOOGqx -04 |
| 23/05/2019 09:35:21 | 28,5900 | 28 | XPAR | OD_5DOOGt9 -00 |
| 23/05/2019 09:35:22 | 28,6000 | 558 | XPAR | OD_5DOOH6h -00 |
| 23/05/2019 09:35:22 | 28,6000 | 37 | XPAR | OD_5DOOH6i -00 |
| 23/05/2019 09:35:22 | 28,6000 | 595 | XPAR | OD_5DOOH7V -00 |
| 23/05/2019 09:35:29 | 28,6000 | 599 | XPAR | OD_5DOOIpQ -00 |
| 23/05/2019 09:35:32 | 28,5900 | 386 | XPAR | OD_5DOOJcO -00 |
| 23/05/2019 09:35:34 | 28,5900 | 161 | XPAR | OD_5DOOKGm -00 |
| 23/05/2019 09:35:34 | 28,5800 | 38 | XPAR | OD_5DOOKGn -00 |
| 23/05/2019 09:35:34 | 28,6000 | 97 | XPAR | OD_5DOOKIP -00 |
| 23/05/2019 09:35:41 | 28,6000 | 184 | XPAR | OD_5DOOM7m -00 |
| 23/05/2019 09:35:42 | 28,6000 | 397 | XPAR | OD_5DOOMSK -00 |
| 23/05/2019 09:35:44 | 28,6000 | 168 | XPAR | OD_5DOOMmi -00 |
| 23/05/2019 09:35:55 | 28,5900 | 71 | XPAR | OD_5DOOPjX -00 |
| 23/05/2019 09:35:55 | 28,5900 | 18 | CHIX | OD_5DOOPjY -01 |
| 23/05/2019 09:35:55 | 28,5900 | 42 | XPAR | OD_5DOOPjZ -00 |
| 23/05/2019 09:35:55 | 28,5900 | 125 | XPAR | OD_5DOOPjZ -02 |
| 23/05/2019 09:35:55 | 28,5800 | 52 | XPAR | OD_5DOOPp8 -00 |
| 23/05/2019 09:35:55 | 28,5800 | 176 | XPAR | OD_5DOOPp9 -01 |
| 23/05/2019 09:36:43 | 28,6500 | 28 | XPAR | OD_5DOOc6M -00 |
| 23/05/2019 09:36:55 | 28,6400 | 18 | CHIX | OD_5DOOfDP -00 |
| 23/05/2019 09:36:55 | 28,6400 | 37 | XPAR | OD_5DOOfDP -02 |
| 23/05/2019 09:36:55 | 28,6300 | 255 | XPAR | OD_5DOOfDQ -01 |
| 23/05/2019 09:36:55 | 28,6200 | 21 | CHIX | OD_5DOOfDQ -03 |
| 23/05/2019 09:36:55 | 28,6300 | 125 | XPAR | OD_5DOOfDR -01 |
| 23/05/2019 09:36:55 | 28,6200 | 119 | CHIX | OD_5DOOfDR -03 |
| 23/05/2019 09:36:55 | 28,6200 | 84 | CHIX | OD_5DOOfDS -01 |
| 23/05/2019 09:37:18 | 28,7000 | 200 | XPAR | OD_5DOOlHt - 0 0 |
| 23/05/2019 09:37:18 | 28,7000 | 15 | XPAR | OD_5DOOlHt -02 |
| 23/05/2019 09:37:23 | 28,6900 | 239 | XPAR | OD_5DOOmZH -00 |
| 23/05/2019 09:37:23 | 28,6900 | 104 | XPAR | OD_5DOOmZI -00 |
| 23/05/2019 09:37:23 | 28,6800 | 57 | XPAR | OD_5DOOmZI -02 |
| 23/05/2019 09:37:23 | 28,6700 | 34 | XPAR | OD_5DOOmcp -00 |
| 23/05/2019 09:37:29 | 28,6900 | 44 | CHIX | OD_5DOOoHY -00 |
| 23/05/2019 09:37:29 | 28,6900 | 54 | XPAR | OD_5DOOoHZ -00 |
| 23/05/2019 09:37:30 | 28,7100 | 170 | XPAR | OD_5DOOoTg -00 |
| 23/05/2019 09:37:41 | 28,7600 | 277 | XPAR | OD_5DOOrPD -00 |
|---|---|---|---|---|
| 23/05/2019 09:37:41 | 28,7500 | 162 | XPAR | OD_5DOOrP E -00 |
| 23/05/2019 09:37:41 | 28,7500 | 24 | XPAR | OD_5DOOrPE -02 |
| 23/05/2019 09:37:41 | 28,7600 | 37 | BATE | OD_5DOOrPI -00 |
| 23/05/2019 09:37:46 | 28,7300 | 28 | XPAR | OD_5DOOsdD -00 |
| 23/05/2019 09:37:46 | 28,7200 | 21 | XPAR | OD_5DOOsdD -02 |
| 23/05/2019 09:37:46 | 28,7300 | 35 | CHIX | OD_5DOOsdE -01 |
| 23/05/2019 09:37:46 | 28,7300 | 24 | BATE | OD_5DOOsdE -03 |
| 23/05/2019 09:37:46 | 28,7300 | 67 | CHIX | OD_5DOOsdF -01 |
| 23/05/2019 09:37:46 | 28,7500 | 251 | TRQX | OD_5DOOsdI -00 |
| 23/05/2019 09:37:46 | 28,7100 | 19 | XPAR | OD_5DOOsi5 -00 |
| 23/05/2019 09:37:46 | 28,7100 | 364 | XPAR | OD_5DOOsi 7 -00 |
| 23/05/2019 09:37:49 | 28,7000 | 277 | XPAR | OD_5DOOtEf -00 |
| 23/05/2019 09:37:49 | 28,6900 | 18 | XPAR | OD_5DOOtEf -02 |
| 23/05/2019 09:37:58 | 28,6800 | 130 | TRQX | OD_5DOOvbN -00 |
| 23/05/2019 09:37:58 | 28,6800 | 65 | XPAR | OD_5DOOvbO -00 |
| 23/05/2019 09:37:58 | 28,6700 | 45 | XPAR | OD_5DOOvbO -02 |
| 23/05/2019 09:37:58 | 28,6300 | 17 | CHIX | OD_5DOOveP -00 |
| 23/05/2019 09:37:58 | 28,6300 | 48 | CHIX | OD_5DOOveP -02 |
| 23/05/2019 09:38:06 | 28,6700 | 74 | XPAR | OD_5DOOxpA -00 |
| 23/05/2019 09:38:06 | 28,6700 | 514 | XPAR | OD_5DOOxpA -02 |
| 23/05/2019 09:38:10 | 28,6600 | 35 | BATE | OD_5DOOytF -00 |
| 23/05/2019 09:38:11 | 28,6500 | 45 | XPAR | OD_5DOOz9r -00 |
| 23/05/2019 09:38:11 | 28,6500 | 16 | XPAR | OD_5DOOz9r -02 |
| 23/05/2019 09:38:11 | 28,6500 | 123 | XPAR | OD_5DOOz9s -00 |
| 23/05/2019 09:38:12 | 28,6300 | 53 | XPAR | OD_5DOOzSP -00 |
| 23/05/2019 09:38:24 | 28,6300 | 21 | CHIX | OD_5DOP2MP -00 |
| 23/05/2019 09:38:24 | 28,6300 | 41 | XPAR | OD_5DOP2MP -02 |
| 23/05/2019 09:38:24 | 28,6200 | 26 | XPAR | OD_5DOP2MR -00 |
| 23/05/2019 09:38:24 | 28,6200 | 44 | XPAR | OD_5DOP2MS -00 |
| 23/05/2019 09:38:24 | 28,5900 | 54 | CHIX | OD_5DOP2Md -00 |
| 23/05/2019 09:38:24 | 28,5800 | 17 | TRQX | OD_5DOP2M e -00 |
| 23/05/2019 09:39:42 | 28,6200 | 40 | XPAR | OD_5DOPMny -00 |
| 23/05/2019 09:39:42 | 28,6200 | 211 | XPAR | OD_5DOPMny -02 |
| 23/05/2019 09:39:42 | 28,6200 | 24 | BATE | OD_5DOPMnz -00 |
| 23/05/2019 09:39:42 | 28,6200 | 50 | XPAR | OD_5DOPMnz -02 |
| 23/05/2019 09:39:42 | 28,6100 | 105 | XPAR | OD_5DOPMo0 -01 |
| 23/05/2019 09:39:42 | 28,6100 | 32 | XPAR | OD_5DOPMo0 -03 |
| 23/05/2019 09:39:42 | 28,6100 | 49 | XPAR | OD_5DOPMo1 -01 |
| 23/05/2019 09:40:20 | 28,7800 | 150 | XPAR | OD_5DOPWdC -00 |
| 23/05/2019 09:40:21 | 28,7800 | 65 | XPAR | OD_5DOPWpm -00 |
| 23/05/2019 09:40:21 | 28,7800 | 140 | XPAR | OD_5DOPWt8 -00 |
| 23/05/2019 09:40:21 | 28,7800 | 62 | XPAR | OD_5DOPWt9 -01 |
| 23/05/2019 09:40:21 | 28,7800 | 206 | XPAR | OD_5DOPWtA -00 |
| 23/05/2019 09:40:21 | 28,7800 | 22 | XPAR | OD_5DOPWxT -00 |
| 23/05/2019 09:40:22 | 28,7800 | 108 | XPAR | OD_5DOPX9J -00 |
| 23/05/2019 09:40:22 | 28,7600 | 30 | CHIX | OD_5DOPXD3 -00 |
| 23/05/2019 09:40:23 | 28,7600 | 51 | XPAR | OD_5DOPXPR -00 |
| 23/05/2019 09:40:32 | 28,7600 | 60 | XPAR | OD_5DOPZiM -00 |
| 23/05/2019 09:40:32 | 28,7600 | 21 | BATE | OD_5DOPZiN -01 |
| 23/05/2019 09:40:32 | 28,7600 | 27 | XPAR | OD_5DOPZiP -00 |
| 23/05/2019 09:40:32 | 28,7500 | 213 | XPAR | OD_5DOPZiP -02 |
| 23/05/2019 09:40:32 | 28,7500 | 196 | XPAR | OD_5DOPZiQ -01 |
| 23/05/2019 09:40:37 | 28,7400 | 19 | CHIX | OD_5DOPb3T -00 |
| 23/05/2019 09:40:38 | 28,7200 | 7 | XPAR | OD_5DOPbHo -00 |
| 23/05/2019 09:41:00 | 28,7100 | 22 | XPAR | OD_5DOPh7S -00 |
| 23/05/2019 09:41:00 | 28,7200 | 17 | CHIX | OD_5DOPh7T -01 |
| 23/05/2019 09:41:00 | 28,6900 | 20 | XPAR | OD_5DOPh8Q -00 |
| 23/05/2019 09:41:00 | 28,7100 | 117 | CHIX | OD_5DOPh8R -00 |
| 23/05/2019 09:41:00 | 28,7100 | 34 | CHIX | OD_5DOPh8R -02 |
| 23/05/2019 09:41:00 | 28,6700 | 63 | BATE | OD_5DOPh8S -01 |
| 23/05/2019 09:41:02 | 28,6600 | 51 | XPAR | OD_5DOPhYG -00 |
| 23/05/2019 09:41:03 | 28,6400 | 100 | CHIX | OD_5DOPhwH -00 |
| 23/05/2019 09:41:03 | 28,6300 | 71 | CHIX | OD_5DOPhwI -00 |
| 23/05/2019 09:41:06 | 28,6300 | 17 | CHIX | OD_5DOPibP -00 |
| 23/05/2019 09:41:51 | 28,6600 | 15 | XPAR | OD_5DOPuGA -00 |
| 23/05/2019 09:41:51 | 28,6700 | 30 | CHIX | OD_5DOPuGB -01 |
|---|---|---|---|---|
| 23/05/2019 09:41:51 | 28,6600 | 205 | XPAR | OD_5DOPuGB -03 |
| 23/05/2019 09:41:52 | 28,6400 | 30 | CHIX | OD_5DOPuWR -00 |
| 23/05/2019 09:42:11 | 28,5900 | 18 | TRQX | OD_5DOPzbd -00 |
| 23/05/2019 09:42:11 | 28,5800 | 83 | CHIX | OD_5DOPzbd -02 |
| 23/05/2019 09:42:11 | 28,5900 | 36 | TRQX | OD_5DOPzbe -00 |
| 23/05/2019 09:42:11 | 28,5900 | 81 | TRQX | OD_5DOPzbe -02 |
| 23/05/2019 09:42:49 | 28,5800 | 148 | XPAR | OD_5DOQ9Vu -00 |
| 23/05/2019 09:43:02 | 28,5300 | 50 | CHIX | OD_5DOQCoJ -00 |
| 23/05/2019 09:43:05 | 28,5000 | 29 | CHIX | OD_5DOQDRV -00 |
| 23/05/2019 09:43:05 | 28,5000 | 46 | CHIX | OD_5DOQDRW -00 |
| 23/05/2019 09:43:08 | 28,4800 | 19 | CHIX | OD_5DOQEEK -00 |
| 23/05/2019 09:43:08 | 28,4500 | 20 | CHIX | OD_5DOQEEL -00 |
| 23/05/2019 09:43:08 | 28,4700 | 123 | BATE | OD_5DOQEEL -02 |
| 23/05/2019 09:43:08 | 28,4700 | 20 | BATE | OD_5DOQEEM -01 |
| 23/05/2019 09:43:11 | 28,4500 | 28 | CHIX | OD_5DOQF2h -00 |
| 23/05/2019 09:43:13 | 28,4500 | 41 | CHIX | OD_5DOQFZs -00 |
| 23/05/2019 09:43:13 | 28,4000 | 17 | CHIX | OD_5DOQFj9 -00 |
| 23/05/2019 09:43:13 | 28,4300 | 102 | XPAR | OD_5DOQFjA -01 |
| 23/05/2019 09:43:13 | 28,4000 | 28 | CHIX | OD_5DOQFjA -03 |
| 23/05/2019 09:43:14 | 28,4000 | 44 | CHIX | OD_5DOQFqV -00 |
| 23/05/2019 09:43:14 | 28,4000 | 66 | CHIX | OD_5DOQFx7 -00 |
| 23/05/2019 09:43:14 | 28,4000 | 14 | CHIX | OD_5DOQFx8 -01 |
| 23/05/2019 09:43:15 | 28,3500 | 37 | CHIX | OD_5DOQG68 -00 |
| 23/05/2019 09:43:43 | 28,3100 | 18 | CHIX | OD_5DOQNQh -00 |
| 23/05/2019 09:43:43 | 28,2900 | 102 | CHIX | OD_5DOQNQi -00 |
| 23/05/2019 09:43:43 | 28,2900 | 17 | TRQX | OD_5DOQNQi -02 |
| 23/05/2019 09:43:43 | 28,2800 | 79 | BATE | OD_5DOQNQj -00 |
| 23/05/2019 09:43:43 | 28,2900 | 47 | CHIX | OD_5DOQNQj -02 |
| 23/05/2019 09:43:43 | 28,2900 | 138 | TRQX | OD_5DOQNQk -00 |
| 23/05/2019 09:43:43 | 28,2800 | 159 | BATE | OD_5DOQNQk -02 |
| 23/05/2019 09:43:43 | 28,2900 | 47 | TRQX | OD_5DOQNQl -00 |
| 23/05/2019 09:43:55 | 28,3200 | 108 | XPAR | OD_5DOQQRz -00 |
| 23/05/2019 09:44:01 | 28,2900 | 18 | CHIX | OD_5DOQS5I -00 |
| 23/05/2019 09:44:01 | 28,2900 | 34 | CHIX | OD_5DOQS5J -01 |
| 23/05/2019 09:44:06 | 28,3100 | 17 | TRQX | OD_5DOQTVw -00 |
| 23/05/2019 09:44:06 | 28,3300 | 84 | CHIX | OD_5DOQTXi -00 |
| 23/05/2019 09:44:34 | 28,3100 | 57 | BATE | OD_5DOQaqN -00 |
| 23/05/2019 09:45:04 | 28,3700 | 148 | XPAR | OD_5DOQiau -00 |
| 23/05/2019 09:45:05 | 28,3400 | 144 | CHIX | OD_5DOQisR -00 |
| 23/05/2019 09:45:05 | 28,3400 | 175 | CHIX | OD_5DOQitT -00 |
| 23/05/2019 09:45:05 | 28,3100 | 19 | CHIX | OD_5DOQiuE -00 |
| 23/05/2019 09:45:05 | 28,3100 | 115 | CHIX | OD_5DOQiuF -01 |
| 23/05/2019 09:46:11 | 28,3600 | 211 | XPAR | OD_5DOQzuq -00 |
| 23/05/2019 09:46:13 | 28,3300 | 21 | CHIX | OD_5DOR0Un -00 |
| 23/05/2019 09:46:50 | 28,3100 | 20 | CHIX | OD_5DORACJ -00 |
| 23/05/2019 09:46:50 | 28,3100 | 101 | XPAR | OD_5DORACJ -02 |
| 23/05/2019 09:46:50 | 28,3100 | 58 | CHIX | OD_5DORACK -01 |
| 23/05/2019 09:46:50 | 28,3200 | 153 | TRQX | OD_5DORACK -03 |
| 23/05/2019 09:46:50 | 28,3200 | 34 | TRQX | OD_5DORACL -01 |
| 23/05/2019 09:46:50 | 28,3000 | 101 | CHIX | OD_5DORADB -00 |
| 23/05/2019 09:46:50 | 28,3000 | 34 | CHIX | OD_5DORADC -01 |
| 23/05/2019 09:46:51 | 28,3000 | 90 | TRQX | OD_5DORAGI -00 |
| 23/05/2019 09:46:51 | 28,3000 | 2 | TRQX | OD_5DORALP -00 |
| 23/05/2019 09:46:51 | 28,3000 | 63 | TRQX | OD_5DORALP -02 |
| 23/05/2019 09:47:01 | 28,2600 | 180 | BATE | OD_5DORCzZ -00 |
| 23/05/2019 09:47:01 | 28,2400 | 20 | CHIX | OD_5DORCza -01 |
| 23/05/2019 09:47:01 | 28,2200 | 44 | BATE | OD_5DORD3D -00 |
| 23/05/2019 09:47:01 | 28,2200 | 76 | BATE | OD_5DORD3E -01 |
| 23/05/2019 09:47:06 | 28,2000 | 28 | CHIX | OD_5DOREJJ -00 |
| 23/05/2019 09:47:59 | 28,3000 | 176 | XPAR | OD_5DORRxe -00 |
| 23/05/2019 09:47:59 | 28,3100 | 184 | CHIX | OD_5DORRxf -01 |
| 23/05/2019 09:47:59 | 19 | CHIX | OD_5DORRxg -00 |
|
| 28,2900 | ||||
| 23/05/2019 09:48:00 | 28,2700 | 22 | CHIX | OD_5DORSDm -00 |
| 23/05/2019 09:48:00 | 28,2700 | 60 | CHIX | OD_5DORSDm -02 |
| 23/05/2019 09:49:15 | 28,3400 | 43 | TRQX | OD_5DORlmb -00 |
|---|---|---|---|---|
| 23/05/2019 09:49:52 | 28,3300 | 35 | XPAR | OD_5DORvUP -00 |
| 23/05/2019 09:49:54 | 28,3300 | 47 | XPAR | OD_5DORw3o -00 |
| 23/05/2019 09:49:58 | 28,3300 | 56 | CHIX | OD_5DORwt7 -00 |
| 23/05/2019 09:49:58 | 28,3300 | 17 | BATE | OD_5DORwt8 -01 |
| 23/05/2019 09:49:58 | 28,3300 | 90 | XPAR | OD_5DORwt9 -00 |
| 23/05/2019 09:49:58 | 28,2800 | 67 | CHIX | OD_5DORwtL -00 |
| 23/05/2019 09:49:58 | 28,2800 | 101 | CHIX | OD_5DORwtM -00 |
| 23/05/2019 09:49:58 | 28,2700 | 19 | BATE | OD_5DORx1s -00 |
| 23/05/2019 09:50:37 | 28,3000 | 100 | CHIX | OD_5DOS7E2 -00 |
| 23/05/2019 09:50:37 | 28,3000 | 82 | CHIX | OD_5DOS7E3 -00 |
| 23/05/2019 09:51:00 | 28,2800 | 201 | XPAR | OD_5DOSD2t -00 |
| 23/05/2019 09:51:30 | 28,2500 | 76 | CHIX | OD_5DOSKyf -00 |
| 23/05/2019 09:51:30 | 28,2400 | 101 | XPAR | OD_5DOSKyf -02 |
| 23/05/2019 09:51:35 | 28,2400 | 58 | CHIX | OD_5DOSMI1 -00 |
| 23/05/2019 09:51:35 | 28,2400 | 94 | TRQX | OD_5DOSMI1 -02 |
| 23/05/2019 09:51:35 | 28,2400 | 124 | TRQX | OD_5DOSMI2 -00 |
| 23/05/2019 09:51:42 | 28,2100 | 47 | CHIX | OD_5DOSNxk -00 |
| 23/05/2019 09:51:42 | 28,2200 | 78 | BATE | OD_5DOSNxl -00 |
| 23/05/2019 09:51:42 | 28,2100 | 65 | BATE | OD_5DOSNxl -02 |
| 23/05/2019 09:51:42 | 28,2100 | 37 | TRQX | OD_5DOSNxm -00 |
| 23/05/2019 09:51:42 | 28,2000 | 20 | CHIX | OD_5DOSO6D -00 |
| 23/05/2019 09:51:44 | 28,1900 | 21 | CHIX | OD_5DOSOdL -00 |
| 23/05/2019 09:52:12 | 28,1700 | 103 | XPAR | OD_5DOSVxF -00 |
| 23/05/2019 09:52:23 | 28,1400 | 32 | CHIX | OD_5DOSYnZ -00 |
| 23/05/2019 09:52:38 | 28,1700 | 127 | CHIX | OD_5DOSccg -00 |
| 23/05/2019 09:53:00 | 28,1500 | 102 | XPAR | OD_5DOSiPc -00 |
| 23/05/2019 09:53:00 | 28,1400 | 148 | CHIX | OD_5DOSiPc -02 |
| 23/05/2019 09:53:00 | 28,1300 | 17 | CHIX | OD_5DOSiPk -00 |
| 23/05/2019 09:53:23 | 28,1200 | 18 | CHIX | OD_5DOSoJX -00 |
| 23/05/2019 09:53:23 | 28,1200 | 27 | CHIX | OD_5DOSoJY -00 |
| 23/05/2019 09:53:28 | 28,1200 | 24 | CHIX | OD_5DOSplJ -00 |
| 23/05/2019 09:53:30 | 28,1100 | 105 | CHIX | OD_5DOSqCd -00 |
| 23/05/2019 09:53:30 | 28,1100 | 20 | CHIX | OD_5DOSqCe -01 |
| 23/05/2019 09:53:30 | 28,1100 | 93 | CHIX | OD_5DOSqCe -03 |
| 23/05/2019 09:53:39 | 28,0800 | 119 | BATE | OD_5DOSsYf -00 |
| 23/05/2019 09:53:53 | 28,0600 | 22 | CHIX | OD_5DOSw8O -00 |
| 23/05/2019 09:53:53 | 28,0600 | 103 | XPAR | OD_5DOSw8P -01 |
| 23/05/2019 09:53:56 | 28,0400 | 20 | TRQX | OD_5DOSx2W -00 |
| 23/05/2019 09:53:56 | 28,0400 | 71 | TRQ X |
OD_5DOSx2W -02 |
| 23/05/2019 09:54:06 | 28,0700 | 47 | CHIX | OD_5DOSzWy -00 |
| 23/05/2019 09:54:13 | 28,1000 | 53 | CHIX | OD_5DOT1KA -00 |
| 23/05/2019 09:54:21 | 28,1400 | 43 | CHIX | OD_5DOT3TD -00 |
| 23/05/2019 09:54:37 | 28,1600 | 116 | XPAR | OD_5DOT7bO -00 |
| 23/05/2019 09:54:45 | 28,1500 | 49 | CHI X |
OD_5DOT9de -00 |
| 23/05/2019 09:55:18 | 28,3700 | 205 | CHIX | OD_5DOTIJl -00 |
| 23/05/2019 09:55:18 | 28,3700 | 34 | CHIX | OD_5DOTIJl -02 |
| 23/05/2019 09:55:38 | 28,3300 | 107 | XPAR | OD_5DOTNOp -00 |
| 23/05/2019 09:56:00 | 28,3200 | 103 | XPAR | OD_5DOTTFq -00 |
| 23/05/2019 09:56:00 | 28,3300 | 18 | CHIX | OD_5DOTTFr -01 |
| 23/05/2019 09:56:11 | 28,3100 | 20 | CHIX | OD_5DOTVvv -00 |
| 23/05/2019 09:56:18 | 28,3000 | 17 | BATE | OD_5DOTXyb -00 |
| 23/05/2019 09:56:22 | 28,2800 | 17 | CHIX | OD_5DOTYs5 -00 |
| 23/05/2019 09:56:53 | 28,2600 | 103 | XPAR | OD_5DOTgz6 -00 |
| 23/05/2019 09:56:53 | 28,2500 | 3 | TRQX | OD_5DOTgzA -00 |
| 23/05/2019 09:57:15 | 28,2500 | 17 | TRQX | OD_5DOTmeQ -00 |
| 23/05/2019 09:57:15 | 28,2500 | 31 | TRQX | OD_5DOTmeR -00 |
| 23/05/2019 09:57:16 | 28,2400 | 101 | CHIX | OD_5DOTmyc -00 |
| 23/05/2019 09:57:16 | 28,2400 | 61 | CHIX | OD_5DOTmyd -00 |
| 23/05/2019 09:57:19 | 28,2000 | 20 | CHIX | OD_5DOTnea -00 |
| 23/05/2019 09:58:22 | 28,1800 | 253 | XPAR | OD_5DOU431 -00 |
| 23/05/2019 09:58:22 | 28,2000 | 44 | CHIX | OD_5DOU432 -00 |
| 23/05/2019 09:58:22 | 28,1500 | 28 | BATE | OD_5DOU4D3 -00 |
| 23/05/2019 09:58:34 | 28,1400 | 42 | CHIX | OD_5DOU78G -00 |
| 23/05/2019 09:58:35 | 28,1200 | 32 | CHIX | OD_5DOU7Q4 -00 |
| 23/05/2019 09:58:35 | 28,1200 | 55 | CHIX | OD_5DOU7Q5 -00 |
| 23/05/2019 09:58:35 | 28,1100 | 115 | TRQX | OD_5DOU7Q6 -00 |
|---|---|---|---|---|
| 23/05/2019 09:58:35 | 28,1100 | 37 | TRQX | OD_5DOU7Q6 -02 |
| 23/05/2019 09:58:42 | 28,0700 | 21 | CHIX | OD_5DOU9Dq -00 |
| 23/05/2019 09:58:42 | 28,0500 | 26 | BATE | OD_5DOU9Ds -00 |
| 23/05/2019 09:58:42 | 28,0500 | 45 | BATE | OD_5DOU9Ds -02 |
| 23/05/2019 09:58:42 | 28,0100 | 33 | CHIX | OD_5DOU9K2 -00 |
| 23/05/2019 09:58:53 | 28,1000 | 56 | CHIX | OD_5DOUC46 -00 |
| 23/05/2019 09:58:53 | 28,0800 | 27 | BATE | OD_5DOUC4i -00 |
| 23/05/2019 09:58:53 | 28,0600 | 46 | CHI X |
OD_5DOUC5J -00 |
| 23/05/2019 09:58:56 | 28,0100 | 19 | CHIX | OD_5DOUCsU -00 |
| 23/05/2019 09:58:56 | 28,0000 | 80 | TRQX | OD_5DOUCsU -02 |
| 23/05/2019 09:58:56 | 28,0000 | 18 | CHIX | OD_5DOUCsV -01 |
| 23/05/2019 09:59:06 | 28,0500 | 48 | CHIX | OD_5DOUFX8 -00 |
| 23/05/2019 09:59:07 | 28,0100 | 103 | XPA R |
OD_5DOUFq3 -00 |
| 23/05/2019 09:59:07 | 28,0300 | 20 | BATE | OD_5DOUFq4 -00 |
| 23/05/2019 09:59:07 | 28,0300 | 33 | TRQX | OD_5DOUFq4 -02 |
| 23/05/2019 09:59:07 | 28,0300 | 30 | CHIX | OD_5DOUFq5 -00 |
| 23/05/2019 09:59:07 | 28,0300 | 38 | TRQX | OD_5DOUFqr -00 |
| 23/05/2019 09:59:22 | 28,0300 | 60 | TRQX | OD_5DOUJis -00 |
| 23/05/2019 09:59:22 | 28,0300 | 25 | CHIX | OD_5DOUJit -01 |
| 23/05/2019 09:59:22 | 28,0300 | 43 | CHIX | OD_5DOUJiu -00 |
| 23/05/2019 09:59:22 | 28,0300 | 17 | BATE | OD_5DOUJiu -02 |
| 23/05/2019 09:59:22 | 28,0200 | 25 | CHIX | OD_5DOUJiv -00 |
| 23/05/2019 10:00:16 | 28,1100 | 37 | CHIX | OD_5DOUXuQ -00 |
| 23/05/2019 10:00:16 | 28,1100 | 58 | TRQX | OD_5DOUXuR -01 |
| 23/05/2019 10:00:47 | 28,1100 | 30 | CHIX | OD_5DOUfjJ -00 |
| 23/05/2019 10:00:47 | 28,1300 | 115 | BATE | OD_5DOUfjK -01 |
| 23/05/2019 10:00:47 | 28,1100 | 53 | CHIX | OD_5DOUfjL -00 |
| 23/05/2019 10:00:47 | 28,1100 | 96 | BATE | OD_5DOUfjL -02 |
| 23/05/2019 10:00:47 | 28,1200 | 243 | XPAR | OD_5DOUfjM -00 |
| 23/05/2019 10:00:47 | 28,1100 | 37 | TRQX | OD_5DOUfjM -02 |
| 23/05/2019 10:00:52 | 28,1000 | 107 | CHIX | OD_5DOUh8X -00 |
| 23/05/2019 10:00:52 | 28,1000 | 19 | CHIX | OD_5DOUh8Y -01 |
| 23/05/2019 10:01:43 | 28,1600 | 68 | CHIX | OD_5DOUuX0 -00 |
| 23/05/2019 10:01:43 | 28,1600 | 27 | CHIX | OD_5DOUuX1 -00 |
| 23/05/2019 10:01:48 | 28,1300 | 30 | CHIX | OD_5DOUvgi -00 |
| 23/05/2019 10:01:48 | 28,1200 | 114 | CHIX | OD_5DOUvgi -02 |
| 23/05/2019 10:01:48 | 28,1300 | 162 | XPAR | OD_5DOUvgj -01 |
| 23/05/2019 10:02:03 | 28,1000 | 19 | BAT E |
OD_5DOUze7 -00 |
| 23/05/2019 10:02:51 | 28,0700 | 150 | XPAR | OD_5DOVByk -00 |
| 23/05/2019 10:03:07 | 28,0900 | 28 | CHIX | OD_5DOVGJw -00 |
| 23/05/2019 10:03:07 | 28,1100 | 55 | TRQX | OD_5DOVGK8 -00 |
| 23/05/2019 10:03:07 | 28,1100 | 41 | TRQX | OD_5DOVGK8 -02 |
| 23/05/2019 10:03:38 | 28,0700 | 104 | XPAR | OD_5DOVOHz -00 |
| 23/05/2019 10:04:04 | 28,0400 | 101 | CHIX | OD_5DOVUza -00 |
| 23/05/2019 10:04:04 | 28,0400 | 19 | CHIX | OD_5DOVUzb -00 |
| 23/05/2019 10:04:04 | 28,0400 | 32 | CHIX | OD_5DOVUzb -02 |
| 23/05/2019 10:04:04 | 28,0400 | 80 | TRQX | OD_5DOVUzc -00 |
| 23/05/2019 10:04:04 | 28,0400 | 101 | TRQX | OD_5DOVUzc -02 |
| 23/05/2019 10:04:04 | 28,0300 | 96 | TRQX | OD_5DOVV9x -00 |
| 23/05/2019 10:04:05 | 28,0100 | 23 | BATE | OD_5DOVVGo -00 |
| 23/05/2019 10:04:05 | 28,0100 | 27 | BATE | OD_5DOVVGp -00 |
| 23/05/2019 10:04:05 | 28,0100 | 125 | BATE | OD_5DOVVGp -02 |
| 23/05/2019 10:04:05 | 28,0100 | 38 | BATE | OD_5DOVVGp -04 |
| 23/05/2019 10:04:15 | 28,0100 | 80 | CHIX | OD_5DOVXrr -00 |
| 23/05/2019 10:04:16 | 28,0000 | 103 | XPAR | OD_5DOVY5w -00 |
| 23/05/2019 10:04:52 | 27,9900 | 49 | CHIX | OD_5DOVhSF -00 |
| 23/05/2019 10:05:15 | 27,9800 | 18 | CHIX | OD_5DOVncu -00 |
| 23/05/2019 10:05:15 | 27,9800 | 36 | CHIX | OD_5DOVncv -00 |
| 23/05/2019 10:05:15 | 27,9600 | 104 | XPAR | OD_5DOVndp -00 |
| 23/05/2019 10:05:20 | 27,9400 | 22 | BATE | OD_5DOVokm -00 |
| 23/05/2019 10:05:20 | 27,9400 | 23 | BATE | OD_5DOVokn -01 |
| 23/05/2019 10:05:24 | 27,9500 | 19 | CHIX | OD_5DOVpsY -00 |
| 23/05/2019 10:05:24 | 27,9400 | 20 | CHIX | OD_5DOVpsY -02 |
| 23/05/2019 10:05:24 | 27,9100 | 23 | BATE | OD_5DOVpsZ -01 |
| 23/05/2019 10:05:24 | 27,9100 | 46 | BATE | OD_5DOVpsZ -03 |
| 23/05/2019 10:05:24 | 27,8900 | 25 | BATE | OD_5DOVpsa -01 |
|---|---|---|---|---|
| 23/05/2019 10:05:24 | 27,8800 | 19 | CHIX | OD_5DOVpw2 -00 |
| 23/05/2019 10:05:25 | 27,8700 | 67 | CHIX | OD_5DOVq3J -00 |
| 23/05/2019 10:05:28 | 27,8300 | 18 | CHIX | OD_5DOVqwq -00 |
| 23/05/2019 10:05:31 | 27,8000 | 97 | CHIX | OD_5DOVrqx -00 |
| 23/05/2019 10:05:31 | 27,7700 | 17 | BATE | OD_5DOVrqx -02 |
| 23/05/2019 10:05:38 | 27,7500 | 62 | CHIX | OD_5DOVtQ3 -00 |
| 23/05/2019 10:05:38 | 27,7500 | 12 | CHI X |
OD_5DOVtRU -00 |
| 23/05/2019 10:05:39 | 27,7000 | 21 | CHIX | OD_5DOVtrY -00 |
| 23/05/2019 10:05:39 | 27,7000 | 35 | CHIX | OD_5DOVtrZ -01 |
| 23/05/2019 10:05:45 | 27,7000 | 63 | TRQX | OD_5DOVvKq -00 |
| 23/05/2019 10:05:45 | 27,7000 | 20 | CHIX | OD_5DOVvL1 -00 |
| 23/05/2019 10:05:57 | 27,7700 | 82 | CHIX | OD_5DOVyMs -00 |
| 23/05/2019 10:06:02 | 27,7400 | 145 | XPAR | OD_5DOVzoP -00 |
| 23/05/2019 10:06:11 | 27,7500 | 91 | CHIX | OD_5DOW20q -00 |
| 23/05/2019 10:06:31 | 27,7100 | 119 | BATE | OD_5DOW7RP -00 |
| 23/05/2019 10:06:56 | 27,7400 | 62 | XPAR | OD_5DOWDwf -00 |
| 23/05/2019 10:06:56 | 27,7400 | 61 | XPA R |
OD_5DOWDwg -00 |
| 23/05/2019 10:07:11 | 27,7300 | 108 | CHIX | OD_5DOWHqi -00 |
| 23/05/2019 10:07:14 | 27,7200 | 184 | TRQX | OD_5DOWIZi -00 |
| 23/05/2019 10:07:14 | 27,7200 | 105 | TRQX | OD_5DOWIZk -00 |
| 23/05/2019 10:07:32 | 27,7600 | 85 | BATE | OD_5DOWN9X -00 |
| 23/05/2019 10:07:32 | 27,7500 | 17 | BATE | OD_5DOWN9X -02 |
| 23/05/2019 10:08:06 | 27,8700 | 95 | TRQX | OD_5DOWVvy -00 |
| 23/05/2019 10:08:06 | 27,8600 | 37 | BATE | OD_5DOWVw1 -00 |
| 23/05/2019 10:08:32 | 27,9100 | 218 | XPAR | OD_5DOWcq6 -00 |
| 23/05/2019 10:08:32 | 27,9100 | 19 | BATE | OD_5DOWcq7 -01 |
| 23/05/2019 10:08:32 | 27,8900 | 19 | BATE | OD_5DOWcqy -00 |
| 23/05/2019 10:08:44 | 27,8600 | 28 | TRQX | OD_5DOWfx5 -00 |
| 23/05/2019 10:08:44 | 27,8300 | 18 | BATE | OD_5DOWfx5 -02 |
| 23/05/2019 10:08:44 | 27,8300 | 4 | BATE | OD_5DOWfxB -00 |
| 23/05/2019 10:08:44 | 27,8300 | 23 | TRQX | OD_5DOWfxB -02 |
| 23/05/2019 10:08:44 | 27,8300 | 27 | BAT E |
OD_5DOWfxW -00 |
| 23/05/2019 10:09:37 | 27,7500 | 104 | XPAR | OD_5DOWtoQ -00 |
| 23/05/2019 10:09:37 | 27,7500 | 19 | BATE | OD_5DOWtoR -00 |
| 23/05/2019 10:09:37 | 27,7200 | 139 | TRQX | OD_5DOWtqB -00 |
| 23/05/2019 10:09:37 | 27,7200 | 40 | TRQX | OD_5DOWtqB -02 |
| 23/05/2019 10:09:38 | 27,6900 | 61 | TRQX | OD_5DOWu0n -00 |
| 23/05/2019 10:09:38 | 27,7000 | 20 | BATE | OD_5DOWu0o -01 |
| 23/05/2019 10:09:38 | 27,7000 | 30 | BATE | OD_5DOWu0o -03 |
| 23/05/2019 10:09:38 | 27,6900 | 62 | BATE | OD_5DOWu0p -01 |
| 23/05/2019 10:10:12 | 27,6200 | 104 | XPAR | OD_5DOX2vi -00 |
| 23/05/2019 10:10:22 | 27,6100 | 104 | CHIX | OD_5DOX5JA -00 |
| 23/05/2019 10:10:23 | 27,5200 | 19 | BATE | OD_5DOX5dy -00 |
| 23/05/2019 10:10:23 | 27,5200 | 42 | BATE | OD_5DOX5dz -00 |
| 23/05/2019 10:11:27 | 27,5600 | 195 | XPAR | OD_5DOXMMf -00 |
| 23/05/2019 10:11:47 | 27,4100 | 20 | BATE | OD_5DOXRVP -00 |
| 23/05/2019 10:11:55 | 27,4400 | 108 | XPAR | OD_5DOXTee -00 |
| 23/05/2019 10:12:49 | 27,4600 | 117 | XPAR | OD_5DOXhgT -00 |
| 23/05/2019 10:12:49 | 27,4500 | 134 | TRQX | OD_5DOXhgT -02 |
| 23/05/2019 10:13:06 | 27,5500 | 55 | TRQX | OD_5DOXm0O -00 |
| 23/05/2019 10:13:39 | 27,6000 | 262 | TRQX | OD_5DOXunW -00 |
| 23/05/2019 10:13:40 | 27,5600 | 3 9 |
XPAR | OD_5DOXuyg -00 |
| 23/05/2019 10:13:41 | 27,5600 | 93 | XPAR | OD_5DOXvDe -00 |
| 23/05/2019 10:13:48 | 27,6800 | 185 | TRQX | OD_5DOXx36 -00 |
| 23/05/2019 10:14:15 | 27,6500 | 104 | BATE | OD_5DOY417 -00 |
| 23/05/2019 10:14:15 | 27,6500 | 220 | BATE | OD_5DOY418 -00 |
| 23/05/2019 10:15:00 | 27,7300 | 166 | XPAR | OD_5DOYFf9 -00 |
| 23/05/2019 10:15:22 | 27,7400 | 145 | TRQX | OD_5DOYLLt -00 |
| 23/05/2019 10:15:22 | 27,7200 | 135 | CHIX | OD_5DOYLLu -00 |
| 23/05/2019 10:15:22 | 27,7200 | 65 | BATE | OD_5DOYLLu -02 |
| 23/05/2019 10:15:22 | 27,7200 | 8 | CHIX | OD_5DOYLLv -00 |
| 23/05/2019 10:16:53 | 27,830 0 |
261 | XPAR | OD_5DOYjAq -00 |
| 23/05/2019 10:17:11 | 28,0100 | 280 | TRQX | OD_5DOYnoQ -00 |
| 23/05/2019 10:17:23 | 28,0200 | 103 | XPAR | OD_5DOYr12 -00 |
| 23/05/2019 10:18:24 | 28,0200 | 125 | XPAR | OD_5DOZ6i8 -00 |
| 23/05/2019 10:18:24 | 28,0200 | 195 | BATE | OD_5DOZ6i9 -01 |
|---|---|---|---|---|
| 23/05/2019 10:18:24 | 28,0200 | 122 | BATE | OD_5DOZ6iA -00 |
| 23/05/2019 10:18:24 | 28,0700 | 386 | TRQX | OD_5DOZ6iJ -00 |
| 23/05/2019 10:18:25 | 28,0400 | 93 | BATE | OD_5DOZ78C -00 |
| 23/05/2019 10:18:25 | 28,0400 | 52 | BATE | OD_5DOZ78C -02 |
| 23/05/2019 10:18:25 | 28,0400 | 33 | BATE | OD_5DOZ78G -00 |
| 23/05/2019 10:18:38 | 28,0200 | 112 | CHIX | OD_5DOZAac -00 |
| 23/05/2019 10:18:43 | 27,9800 | 105 | TRQX | OD_5DOZBg2 -00 |
| 23/05/2019 10:18:43 | 27,9800 | 22 | TRQX | OD_5DOZBg3 -01 |
| 23/05/2019 10:18:54 | 27,9600 | 30 | TRQX | OD_5DOZEYp -00 |
| 23/05/2019 10:19:43 | 27,9000 | 107 | XPAR | OD_5DOZRSv -00 |
| 23/05/2019 10:20:08 | 27,8100 | 135 | XPAR | OD_5DOZXmw -00 |
| 23/05/2019 10:24:13 | 28,0400 | 93 | XPAR | OD_5DOaZfr -00 |
| 23/05/2019 10:24:13 | 28,0400 | 299 | XPAR | OD_5DOaZfs -00 |
| 23/05/2019 10:24:13 | 28,0100 | 147 | CHIX | OD_5DOaZfs -02 |
| 23/05/2019 10:24:14 | 27,9600 | 110 | XPAR | OD_5DOaZpP -00 |
| 23/05/2019 10:26:04 | 28,0000 | 203 | XPAR | OD_5DOb2Vx -00 |
| 23/05/2019 10:29:10 | 28,0000 | 150 | XPAR | OD_5DObovc -00 |
| 23/05/2019 10:29:10 | 28,0000 | 230 | XPAR | OD_5DObozG -00 |
| 23/05/2019 10:29:15 | 27,9900 | 100 | BATE | OD_5DObqDw -00 |
| 23/05/2019 10:29:15 | 27,9900 | 46 | BATE | OD_5DObqDw -02 |
| 23/05/2019 10:29:24 | 27,9800 | 146 | CHIX | OD_5DObsOC -00 |
| 23/05/2019 10:29:40 | 27,9600 | 121 | TRQX | OD_5DObwfY -00 |
| 23/05/2019 10:29:40 | 27,9600 | 24 | TRQX | OD_5DObwfY -02 |
| 23/05/2019 10:29:40 | 27,9600 | 85 | TRQX | OD_5DObwfZ -01 |
| 23/05/2019 10:29:40 | 27,9100 | 77 | TRQX | OD_5DObwfw -00 |
| 23/05/2019 10:29:55 | 27,9300 | 129 | XPAR | OD_5DOc0bz -00 |
| 24/05/2019 09:00:27 | 27,4000 | 1940 | XPAR | OD_5DU60k8 -00 |
| 24/05/2019 09:00:27 | 27,4000 | 338 | CHIX | OD_5DU60k9 -01 |
| 24/05/2019 09:00:27 | 27,3200 | 153 | BATE | OD_5DU60kC -00 |
| 24/05/2019 09:00:54 | 28,2100 | 22 | XPAR | OD_5DU67gW -00 |
| 24/05/2019 09:00:54 | 28,2100 | 167 | XPAR | OD_5DU67gW -02 |
| 24/05/2019 09:01:30 | 28,0200 | 150 | XPAR | OD_5DU6H6Q -00 |
| 24/05/2019 09:01:51 | 27,7100 | 127 | XPAR | OD_5DU6MgF -00 |
| 24/05/2019 09:03:14 | 28,3200 | 364 | XPAR | OD_5DU6i2R -00 |
| 24/05/2019 09:03:14 | 28,3200 | 59 | XPAR | OD_5DU6i2S -00 |
| 24/05/2019 09:03:18 | 28,2800 | 172 | CHIX | OD_5DU6j7x -00 |
| 24/05/2019 09:03:34 | 28,3500 | 138 | XPAR | OD_5DU6nQj -00 |
| 24/05/2019 09:04:06 | 28,7000 | 190 | XPAR | OD_5DU6viA -00 |
| 24/05/2019 09:04:29 | 28,4200 | 117 | XPAR | OD_5DU71cV -00 |
| 24/05/2019 09:04:53 | 28,4700 | 116 | XPAR | OD_5DU77r2 -00 |
| 24/05/2019 09:05:11 | 28,5200 | 116 | XPAR | OD_5DU7Cfr -00 |
| 24/05/2019 09:05:57 | 29,4900 | 74 | BATE | OD_5DU7OgD -00 |
| 24/05/2019 09:06:00 | 29,4900 | 78 | BATE | OD_5DU7PO8 -00 |
| 24/05/2019 09:06:20 | 30,0600 | 150 | CHIX | OD_5DU7UZJ -00 |
| 24/05/2019 09:06:20 | 30,0600 | 58 | CHIX | OD_5DU7Ucj -00 |
| 24/05/2019 09:06:21 | 30,0600 | 15 | CHIX | OD_5DU7Ufk -00 |
| 24/05/2019 09:06:24 | 30,1700 | 440 | XPAR | OD_5DU7VSn -00 |
| 24/05/2019 09:07:25 | 29,9700 | 100 | TRQX | OD_5DU7lKA -00 |
| 24/05/2019 09:07:33 | 30,0600 | 13 | CHIX | OD_5DU7nWx -00 |
| 24/05/2019 09:08:12 | 29,9700 | 166 | TRQX | OD_5DU7xhW -00 |
| 24/05/2019 09:08:22 | 29,9700 | 111 | TRQX | OD_5DU80D0 -00 |
| 24/05/2019 09:08:32 | 29,9700 | 70 | TRQX | OD_5DU82px -00 |
| 24/05/2019 09:08:37 | 29,5700 | 81 | CHIX | OD_5DU84C5 -00 |
| 24/05/2019 09:08:51 | 29,5700 | 27 | CHIX | OD_5DU87my -00 |
| 24/05/2019 09:10:00 | 29,4300 | 198 | CHIX | OD_5DU8Psb - 0 0 |
| 24/05/2019 09:10:11 | 29,6700 | 228 | XPAR | OD_5DU8Sca -00 |
| 24/05/2019 09:10:39 | 30,3300 | 1718 | XPAR | OD_5DU8Zo7 -00 |
| 24/05/2019 09:10:46 | 30,3000 | 109 | BATE | OD_5DU8bdk -00 |
| 24/05/2019 09:10:46 | 30,2000 | 55 | TRQX | OD_5DU8bj0 -00 |
| 24/05/2019 09:10:46 | 30,2000 | 168 | TRQX | OD_5DU8bj2 -00 |
| 24/05/2019 09:10:59 | 30,3000 | 170 | XPAR | OD_5DU8f1A -00 |
| 24/05/2019 09:11:12 | 30,0000 | 110 | CHIX | OD_5DU8iXX -00 |
| 24/05/2019 09:11:14 | 29,9000 | 40 | XPAR | OD_5DU8j2W -00 |
| 24/05/2019 09:11:16 | 29,9000 | 76 | XPAR | OD_5DU8jUh -00 |
| 24/05/2019 09:11:53 | 30,2400 | 228 | XPAR | OD_5DU8t80 -00 |
| 24/05/2019 09:12:05 | 30,1900 | 114 | XPAR | OD_5DU8wA7 -00 |
|---|---|---|---|---|
| 24/05/2019 09:12:21 | 30,1400 | 60 | XPAR | OD_5DU90Kl -00 |
| 24/05/2019 09:12:47 | 30,3500 | 267 | XPAR | OD_5DU97G0 -00 |
| 24/05/2019 09:13:13 | 31,0000 | 108 | XPAR | OD_5DU9Dtz -00 |
| 24/05/2019 09:13:22 | 31,0000 | 121 | TRQX | OD_5DU9GDx -00 |
| 24/05/2019 09:13:22 | 31,0000 | 168 | CHIX | OD_5DU9GDy -00 |
| 24/05/2019 09:13:39 | 30,8600 | 115 | XPAR | OD_5DU9Kig -00 |
| 24/05/2019 09:14:10 | 30,8700 | 242 | XPAR | OD_5DU9SiO -00 |
| 24/05/2019 09:14:10 | 30,8500 | 63 | BATE | OD_5DU9SqV -00 |
| 24/05/2019 09:14:58 | 31,0000 | 129 | XPAR | OD_5DU9fMA -00 |
| 24/05/2019 09:15:00 | 31,0000 | 125 | CHIX | OD_5DU9fjh -00 |
| 24/05/2019 09:15:00 | 31,0000 | 14 | CHIX | OD_5DU9ftj -00 |
| 24/05/2019 09:15:00 | 31,0000 | 96 | XPAR | OD_5DU9ftk -01 |
| 24/05/2019 09:21:09 | 31,0000 | 128 | TRQX | OD_5DUBDk9 -00 |
| 24/05/2019 09:21:43 | 30,8600 | 120 | XPA R |
OD_5DUBMiE -00 |
| 24/05/2019 09:21:43 | 30,8200 | 193 | XPAR | OD_5DUBMjh -00 |
| 24/05/2019 09:21:50 | 30,8000 | 105 | CHIX | OD_5DUBOPZ -00 |
| 24/05/2019 09:21:58 | 30,8000 | 3 | CHIX | OD_5DUBQV9 -00 |
| 24/05/2019 09:21:58 | 30,7900 | 108 | BATE | OD_5DUBQVB -00 |
| 24/05/2019 09:22:13 | 30,9100 | 193 | XPAR | OD_5DUBUR0 -00 |
| 24/05/2019 09:23:42 | 31,0000 | 164 | CHIX | OD_5DUBrYx -00 |
| 24/05/2019 09:23:42 | 31,0000 | 280 | XPAR | OD_5DUBrYy -00 |
| 24/05/2019 09:23:46 | 30,9400 | 106 | TRQX | OD_5DUBsZ2 -00 |
| 24/05/2019 09:23:46 | 30,9400 | 147 | XPAR | OD_5DUBsZ2 -02 |
| 24/05/2019 09:23:46 | 30,9400 | 6 | XPAR | OD_5DUBsZ3 -00 |
| 24/05/2019 09:23:46 | 30,9400 | 2 | TRQX | OD_5DUBsl9 -00 |
| 24/05/2019 09:24:19 | 30,9500 | 239 | XPAR | OD_5DUC1Jr -00 |
| 24/05/2019 09:24:40 | 30,8000 | 110 | XPAR | OD_5DUC6hX -00 |
| 24/05/2019 09:24:56 | 30,6400 | 110 | XPAR | OD_5DUCApU -00 |
| 24/05/2019 09:25:09 | 30,6700 | 110 | XPAR | OD_5DUCEDm -00 |
| 24/05/2019 09:25:33 | 30,7100 | 111 | XPAR | OD_5DUCKVK -00 |
| 24/05/2019 09:25:36 | 30,6900 | 3 | BATE | OD_5DUCLKS -00 |
| 24/05/2019 09:25:47 | 30,6900 | 50 | BATE | OD_5DUCO5p -00 |
| 24/05/2019 09:25:47 | 30,6900 | 65 | BATE | OD_5DUCO5q -00 |
| 24/05/2019 09:25:48 | 30,6500 | 110 | XPAR | OD_5DUCOMN -00 |
| 24/05/2019 09:26:04 | 30,7600 | 152 | XPAR | OD_5DUCSYi -00 |
| 24/05/2019 09:26:34 | 30,6700 | 50 | XPAR | OD_5DUCaQn -00 |
| 24/05/2019 09:26:35 | 30,6700 | 45 | XPAR | OD_5DUCaXz -00 |
| 24/05/2019 09:26:35 | 30,6700 | 22 | XPAR | OD_5DUCaXz -02 |
| 24/05/2019 09:27:29 | 30,6400 | 116 | XPAR | OD_5DUCoZK -00 |
| 24/05/2019 09:27:55 | 30,6200 | 338 | XPAR | OD_5DUCvNq -00 |
| 24/05/2019 09:27:56 | 30,5800 | 123 | TRQX | OD_5DUCven -00 |
| 24/05/2019 09:27:56 | 30,5700 | 109 | CHIX | OD_5DUCvfs -00 |
| 24/05/2019 09:28:06 | 30,5400 | 182 | XPAR | OD_5DUCyFv -00 |
| 24/05/2019 09:28:11 | 30,4300 | 238 | CHIX | OD_5DUCzWL -00 |
| 24/05/2019 09:28:54 | 30,4000 | 51 | XPAR | OD_5DUDAoC -00 |
| 24/05/2019 09:28:54 | 30,4000 | 300 | XPAR | OD_5DUDAoD -01 |
| 24/05/2019 09:29:41 | 30,3500 | 299 | XPAR | OD_5DUDN7v -00 |
| 24/05/2019 09:29:41 | 30,3300 | 129 | BATE | OD_5DUDN7z -00 |
| 24/05/2019 09:29:57 | 30,2800 | 117 | XPAR | OD_5DUDRGN -00 |
| 24/05/2019 09:30:04 | 30,2600 | 110 | CHIX | OD_5DUDSxl -00 |
| 24/05/2019 09:30:51 | 30,3700 | 325 | XPAR | OD_5DUDf6M -00 |
| 24/05/2019 09:30:55 | 30,3300 | 126 | CHIX | OD_5DUDgJR -00 |
| 24/05/2019 09:30:55 | 30,3500 | 225 | TRQX | OD_5DUDgJS -01 |
| 24/05/2019 09:31:56 | 30,3800 | 91 | XPAR | OD_5DUDw7H -00 |
| 24/05/2019 09:32:40 | 30,8300 | 524 | XPAR | OD_5DUE7ZZ -00 |
| 24/05/2019 09:32:40 | 30,8300 | 10 | XPAR | OD_5DUE7Za -00 |
| 24/05/2019 09:32:41 | 30,7600 | 63 | CHIX | OD_5DUE7l5 -00 |
| 24/05/2019 09:32:56 | 30,7600 | 68 | CHIX | OD_5DUEBdv -00 |
| 24/05/2019 09:33:04 | 30,7200 | 114 | XPAR | OD_5DUEDou -00 |
| 24/05/2019 09:33:25 | 30,7000 | 171 | XPAR | OD_5DUEJMt -00 |
| 24/05/2019 09:34:26 | 30,7000 | 295 | XPAR | OD_5DUEZ35 -00 |
| 24/05/2019 09:34:30 | 30,6300 | 113 | CHIX | OD_5DUEa8k -00 |
| 24/05/2019 09:34:31 | 30,6200 | 111 | BATE | OD_5DUEaMi -00 |
| 24/05/2019 09:34:38 | 30,6100 | 114 | XPAR | OD_5DUEcCg -00 |
| 24/05/2019 09:34:38 | 30,6200 | 37 | BATE | OD_5DUEcCi -00 |
| 24/05/2019 09:35:02 | 30,7600 | 114 | XPAR | OD_5DUEiPr -00 |
|---|---|---|---|---|
| 24/05/2019 09:35:59 | 30,9200 | 64 | XPAR | OD_5DUExPF -00 |
| 24/05/2019 09:35:59 | 30,9200 | 230 | XPAR | OD_5DUExPG -00 |
| 24/05/2019 09:35:59 | 30,9200 | 35 | XPAR | OD_5DUExPG -02 |
| 24/05/2019 09:36:33 | 30,9000 | 44 | XPAR | OD_5DUF66L -00 |
| 24/05/2019 09:36:33 | 30,9000 | 100 | XPAR | OD_5DUF66M -00 |
| 24/05/2019 09:37:21 | 30,9000 | 218 | XPAR | OD_5DUFIf3 -00 |
| 24/05/2019 09:38:05 | 30,8500 | 128 | XPAR | OD_5DUFU7u -00 |
| 24/05/2019 09:38:06 | 30,8400 | 143 | CHIX | OD_5DUFUTn -00 |
| 24/05/2019 09:38:06 | 30,8300 | 240 | TRQX | OD_5DUFUTo -01 |
| 24/05/2019 09:38:06 | 30,8200 | 104 | XPAR | OD_5DUFUTp -00 |
| 24/05/2019 09:38:06 | 30,8200 | 65 | XPAR | OD_5DUFUTp -02 |
| 24/05/2019 09:38:10 | 30,6900 | 140 | CHIX | OD_5DUFVOs -00 |
| 24/05/2019 09:38:48 | 30,8300 | 180 | XPAR | OD_5DUFfPZ -00 |
| 24/05/2019 09:38:48 | 30,8300 | 18 | XPAR | OD_5DUFfPZ -02 |
| 24/05/2019 09:40:04 | 30,8900 | 156 | TRQX | OD_5DUFz4n -00 |
| 24/05/2019 11:35:11 | 31,0000 | 240 | BATE | OD_5DUixlw -00 |
| 24/05/2019 11:35:11 | 31,0000 | 136 | TRQX | OD_5DUixlx -01 |
| 24/05/2019 11:35:11 | 31,0000 | 259 | CHIX | OD_5DUixv4 -00 |
| 24/05/2019 11:39:38 | 31,0000 | 468 | XPAR | OD_5DUk5IB -00 |
| 24/05/2019 11:39:38 | 30,9500 | 109 | CHIX | OD_5DUk5Rh -00 |
| 24/05/2019 11:39:38 | 30,9400 | 141 | XPAR | OD_5DUk5Rh -02 |
| 24/05/2019 11:39:38 | 30,9400 | 108 | BATE | OD_5DUk5Ri -00 |
| 24/05/2019 11:39:38 | 30,9400 | 108 | TRQX | OD_5DUk5Ri -02 |
| 24/05/2019 11:40:52 | 31,0000 | 203 | CHIX | OD_5DUkObB -00 |
| 24/05/2019 11:40:52 | 31,0000 | 240 | XPAR | OD_5DUkObB -02 |
| 24/05/2019 11:40:56 | 30,9200 | 30 | TRQX | OD_5DUkPaH -00 |
| 24/05/2019 11:42:09 | 30,9600 | 331 | XPAR | OD_5DUkiW0 -00 |
| 24/05/2019 11:45:03 | 31,0000 | 108 | BATE | OD_5DUlS25 -00 |
| 24/05/2019 11:45:05 | 31,0000 | 300 | XPAR | OD_5DUlSKK -00 |
| 24/05/2019 11:45:06 | 31,0000 | 12 | XPAR | OD_5DUlSlJ -00 |
| 24/05/2019 11:55:12 | 31,0000 | 262 | TRQX | OD_5DUo0FW -00 |
| 24/05/2019 11:55:12 | 31,0000 | 131 | TRQX | OD_5DUo0FW -02 |
| 24/05/2019 11:55:32 | 30,9500 | 10 | CHIX | OD_5DUo5W7 -00 |
| 24/05/2019 11:55:32 | 30,9500 | 21 | CHIX | OD_5DUo5d8 -00 |
| 24/05/2019 11:56:45 | 31,0000 | 201 | XPAR | OD_5DUoOXT -00 |
| 24/05/2019 11:57:56 | 30,9800 | 150 | XPAR | OD_5DUoh6v -00 |
| 24/05/2019 11:58:04 | 30,9800 | 108 | TRQX | OD_5DUoj8o -00 |
| 24/05/2019 11:58:04 | 30,9800 | 169 | XPAR | OD_5DUoj8o -02 |
| 24/05/2019 11:58:05 | 30,9500 | 89 | CHIX | OD_5DUojKF -00 |
| 24/05/2019 11:58:10 | 30,9300 | 293 | XPAR | OD_5DUokbA -00 |
| 24/05/2019 11:58:10 | 30,9000 | 247 | CHIX | OD_5DUokbA -02 |
| 24/05/2019 11:58:52 | 30,8900 | 65 | XPAR | OD_5DUovRL -00 |
| 24/05/2019 12:01:11 | 30,9200 | 350 | XPAR | OD_5DUpVfA -00 |
| 24/05/2019 12:01:55 | 30,9200 | 100 | XPAR | OD_5DUphHH -00 |
| 24/05/2019 12:02:16 | 30,9200 | 259 | TRQX | OD_5DUpmgC -00 |
| 24/05/2019 12:02:16 | 30,9200 | 363 | XPAR | OD_5DUpmgD -00 |
| 24/05/2019 12:03:16 | 30,8900 | 82 | XPAR | OD_5DUq2AZ -00 |
| 24/05/2019 12:03:16 | 30,8900 | 600 | XPAR | OD_5DUq2Aa -00 |
| 24/05/2019 12:03:17 | 30,8400 | 13 | CHIX | OD_5DUq2XM -00 |
| 24/05/2019 12:04:37 | 30,8200 | 436 | XPAR | OD_5DUqNBu -00 |
| 24/05/2019 12:04:37 | 30,8100 | 232 | BATE | OD_5DUqNBv -00 |
| 24/05/2019 12:04:44 | 30,8000 | 418 | CHI X |
OD_5DUqP7l -00 |
| 24/05/2019 12:04:44 | 30,7600 | 388 | XPAR | OD_5DUqP7m -01 |
| 24/05/2019 12:04:44 | 30,7300 | 108 | TRQX | OD_5DUqPA6 -00 |
| 24/05/2019 12:05:27 | 30,7400 | 149 | CHIX | OD_5DUqaIj -00 |
| 24/05/2019 12:05:27 | 30,7100 | 247 | XPAR | OD_5DUqaIk -00 |
| 24/05/2019 12:07:15 | 30,6500 | 117 | XPAR | OD_5DUr2Wr -00 |
| 24/05/2019 12:07:26 | 30,5700 | 108 | TRQX | OD_5DUr59X -00 |
| 24/05/2019 12:07:27 | 30,5700 | 414 | XPAR | OD_5DUr5ev -00 |
| 24/05/2019 12:07:27 | 30,5700 | 71 | XPAR | OD_5DUr5ew -01 |
| 24/05/2019 12:07:27 | 30,5600 | 108 | BATE | OD_5DUr5ex -00 |
| 24/05/2019 12:07:31 | 30,5500 | 108 | CHIX | OD_5DUr6Xy -00 |
| 24/05/2019 12:11:09 | 30,7400 | 157 | BATE | OD_5DUs1JU -00 |
| 24/05/2019 12:11:09 | 30,7300 | 459 | XPAR | OD_5DUs1JU -02 |
| 24/05/2019 12:11:09 | 30,7300 | 244 | XPAR | OD_5DUs1JV -00 |
| 24/05/2019 12:11:09 | 30,7300 | 322 | XPAR | OD_5DUs1JV -02 |
|---|---|---|---|---|
| 24/05/2019 12:11:10 | 30,7000 | 257 | CHIX | OD_5DUs1RJ -00 |
| 24/05/2019 12:11:12 | 30,6600 | 137 | TRQX | OD_5DUs20P -00 |
| 24/05/2019 12:11:40 | 30,6300 | 109 | XPAR | OD_5DUs9KC -00 |
| 24/05/2019 12:13:37 | 30,6700 | 342 | XPAR | OD_5DUsduf -00 |
| 24/05/2019 12:15:02 | 30,6600 | 300 | XPAR | OD_5DUszoD -00 |
| 24/05/2019 12:15:02 | 30,6600 | 93 | XPAR | OD_5DUszoE -00 |
| 24/05/2019 12:15:02 | 30,6300 | 108 | TRQX | OD_5DUszpe -00 |
| 24/05/2019 12:15:11 | 30,6100 | 402 | XPAR | OD_5DUt2Ij -00 |
| 24/05/2019 12:15:11 | 30,5700 | 164 | CHIX | OD_5DUt2JX -00 |
| 24/05/2019 12:17:55 | 30,5300 | 110 | XPAR | OD_5DUtirD -00 |
| 24/05/2019 12:17:55 | 30,5300 | 407 | XPAR | OD_5DUtirE -00 |
| 24/05/2019 12:18:14 | 30,5100 | 363 | XPAR | OD_5DUtnyS -00 |
| 24/05/2019 12:19:45 | 30,6300 | 481 | XPAR | OD_5DUuBcT -00 |
| 24/05/2019 12:21:04 | 30,5800 | 464 | CHIX | OD_5DUuWA1 -00 |
| 24/05/2019 12:22:14 | 30,5400 | 160 | BATE | OD_5DUuoHN -00 |
| 24/05/2019 12:22:14 | 30,5600 | 184 | XPAR | OD_5DUuoHO -00 |
| 24/05/2019 12:22:33 | 30,5000 | 108 | CHIX | OD_5DUutAU -00 |
| 24/05/2019 12:22:33 | 30,5100 | 62 | TRQX | OD_5DUutAV -01 |
| 24/05/2019 12:22:33 | 30,5100 | 189 | TRQX | OD_5DUutAW -01 |
| 24/05/2019 12:25:10 | 30,7400 | 49 | XPAR | OD_5DUvY0Q -00 |
| 24/05/2019 12:25:10 | 30,7400 | 211 | XPAR | OD_5DUvY3L -00 |
| 24/05/2019 12:26:59 | 30,9100 | 436 | XPAR | OD_5DUw0RI -00 |
| 24/05/2019 12:26:59 | 30,9100 | 143 | XPAR | OD_5DUw0Vd -00 |
| 24/05/2019 12:27:01 | 30,9100 | 500 | XPAR | OD_5DUw147 -00 |
| 24/05/2019 12:27:01 | 30,9100 | 606 | XPAR | OD_5DUw148 -00 |
| 24/05/2019 12:27:51 | 30,8800 | 80 | XPAR | OD_5DUwDsq -00 |
| 24/05/2019 12:27:51 | 30,8800 | 28 | XPAR | OD_5DUwDsr -01 |
| 24/05/2019 12:27:53 | 30,8500 | 145 | CHIX | OD_5DUwEWF -00 |
| 24/05/2019 12:27:55 | 30,8500 | 75 | CHIX | OD_5DUwF5K -00 |
| 24/05/2019 12:28:05 | 30,8500 | 77 | CHIX | OD_5DUwHTW -00 |
| 24/05/2019 12:28:32 | 30,8100 | 33 | XPAR | OD_5DUwOWw -00 |
| 24/05/2019 12:28:32 | 30,8100 | 274 | TRQX | OD_5DUwOWx -00 |
| 24/05/2019 12:28:32 | 30,8100 | 190 | XPAR | OD_5DUwOaD -00 |
| 24/05/2019 12:28:32 | 30,8100 | 14 | XPAR | OD_5DUwOcL -00 |
| 24/05/2019 12:28:32 | 30,8000 | 173 | BATE | OD_5DUwOfE -00 |
| 24/05/2019 12:28:57 | 30,7700 | 108 | CHIX | OD_5DUwVDl -00 |
| 24/05/2019 12:28:57 | 30,7600 | 1 | XPAR | OD_5DUwVDt -00 |
| 24/05/2019 12:28:57 | 30,7600 | 171 | XPAR | OD_5DUwVFM -00 |
| 24/05/2019 12:29:07 | 30,7600 | 120 | XPAR | OD_5DUwXpc -00 |
| 24/05/2019 12:30:15 | 30,7500 | 464 | XPAR | OD_5DUwpQw -00 |
| 24/05/2019 12:32:15 | 30,7000 | 183 | XPAR | OD_5DUxKdX -00 |
| 24/05/2019 12:32:53 | 30,6900 | 203 | XPAR | OD_5DUxUX3 -00 |
| 24/05/2019 12:32:53 | 30,6900 | 199 | XPAR | OD_5DUxUb3 -00 |
| 24/05/2019 12:32:53 | 30,6900 | 65 | XPAR | OD_5DUxUd2 -00 |
| 24/05/2019 12:33:25 | 30,6700 | 102 | CHIX | OD_5DUxckI -00 |
| 24/05/2019 12:33:27 | 30,6700 | 116 | CHIX | OD_5DUxdRY -00 |
| 24/05/2019 12:33:27 | 30,6600 | 157 | BATE | OD_5DUxdSY -00 |
| 24/05/2019 12:37:15 | 30,6300 | 436 | XPAR | OD_5DUyaaz -00 |
| 24/05/2019 12:37:15 | 30,6300 | 300 | XPAR | OD_5DUyaaz -02 |
| 24/05/2019 12:37:15 | 30,6300 | 482 | XPAR | OD_5DUyab0 -01 |
| 24/05/2019 12:37:15 | ||||
| 30,6300 | 187 | XPAR | OD_5DUyab0 -03 |
|
| 24/05/2019 12:38:58 | 30,6600 | 48 | XPAR | OD_5DUz1Pe -00 |
| 24/05/2019 12:38:58 | 30,6600 | 193 | XPAR | OD_5DUz1Ty -00 |
| 24/05/2019 12:39:16 | 30,6600 | 158 | XPAR | OD_5DUz6AN -00 |
| 24/05/2019 12:39:16 | 30,6600 | 154 | XPAR | OD_5DUz6AO -01 |
| 24/05/2019 12:41:24 | 30,6400 | 375 | CHIX | OD_5DUzdXU -00 |
| 24/05/2019 12:41:29 | 30,6400 | 10 | XPAR | OD_5DUzejB -00 |
| 24/05/2019 12:41:46 | 30,6400 | 125 | CHIX | OD_5DUzj3O -00 |
| 24/05/2019 12:41:46 | 30,6400 | 259 | XPAR | OD_5DUzj5P -00 |
| 24/05/2019 12:41:46 | 30,6400 | 50 | XPAR | OD_5DUzj6Q -00 |
| 24/05/2019 12:41:58 | 30,6500 | 112 | TRQX | OD_5DUzmKM -00 |
| 24/05/2019 12:41:59 | 30,6200 | 281 | TRQX | OD_5DUzmbr -00 |
| 24/05/2019 12:41:59 | 30,6200 | 100 | TRQX | OD_5DUzmbr -02 |
| 24/05/2019 12:41:59 | 30,6200 | 99 | TRQX | OD_5DUzmbs -00 |
| 24/05/2019 12:46:04 | 30,6500 | 229 | XPAR | OD_5DV0oQG -01 |
|---|---|---|---|---|
| 24/05/2019 12:46:04 | 30,6500 | 300 | XPAR | OD_5DV0oQH -00 |
| 24/05/2019 12:46:04 | 30,6500 | 300 | XPAR | OD_5DV0oQH -02 |
| 24/05/2019 12:46:05 | 30,6500 | 104 | XPAR | OD_5DV0oYg -00 |
| 24/05/2019 12:46:05 | 30,6500 | 388 | XPAR | OD_5DV0oYh -01 |
| 24/05/2019 12:46:05 | 30,6500 | 108 | XPAR | OD_5DV0oYl -00 |
| 24/05/2019 12:46:05 | 30,6500 | 193 | XPAR | OD_5DV0oZh -00 |
| 24/05/2019 12:50:31 | 30,6800 | 973 | XPAR | OD_5DV1veY -00 |
| 24/05/2019 12:50:31 | 30,6800 | 249 | XPAR | OD_5DV1veZ -00 |
| 24/05/2019 12:50:58 | 30,7000 | 130 | BATE | OD_5DV22hs -00 |
| 24/05/2019 12:55:30 | 30,7300 | 906 | XPAR | OD_5DV3Bbe -00 |
| 24/05/2019 12:55:30 | 30,7300 | 122 | BATE | OD_5DV3Bbf -00 |
| 24/05/2019 12:55:30 | 30,7300 | 175 | XPAR | OD_5DV3Bbf -02 |
| 24/05/2019 12:55:40 | 30,7300 | 57 | XPAR | OD_5DV3E2x -00 |
| 24/05/2019 12:55:40 | 30,7300 | 6 0 |
BATE | OD_5DV3E2y -00 |
| 24/05/2019 12:56:13 | 30,7200 | 84 | BATE | OD_5DV3MkV -00 |
| 24/05/2019 12:57:06 | 30,7500 | 11 | TRQX | OD_5DV3aXz -00 |
| 24/05/2019 12:57:06 | 30,7200 | 67 | BATE | OD_5DV3aY0 -01 |
| 24/05/2019 12:57:06 | 30,7200 | 352 | XPAR | OD_5DV3aY1 -01 |
| 24/05/2019 12:58:02 | 30,7500 | 9 1 |
TRQX | OD_5DV3p8E -00 |
| 24/05/2019 12:58:30 | 30,7500 | 109 | CHIX | OD_5DV3wQD -00 |
| 24/05/2019 13:00:19 | 30,8700 | 859 | XPAR | OD_5DV4Ocx -00 |
| 24/05/2019 13:00:29 | 30,9000 | 248 | BATE | OD_5DV4ROP -00 |
| 24/05/2019 13:00:29 | 30,9000 | 78 | TRQX | OD_5DV4ROQ -01 |
| 24/05/2019 13:00:32 | 30,9000 | 68 | TRQX | OD_5DV4S5x -00 |
| 24/05/2019 13:01:02 | 30,9400 | 101 | CHIX | OD_5DV4a0O -00 |
| 24/05/2019 13:01:02 | 30,9400 | 24 | CHIX | OD_5DV4a0O -02 |
| 24/05/2019 13:01:49 | 30,9700 | 300 | XPAR | OD_5DV4m75 -00 |
| 24/05/2019 13:01:49 | 30,9700 | 13 | XPAR | OD_5DV4m76 -00 |
| 24/05/2019 13:01:50 | 31,000 0 |
120 | CHIX | OD_5DV4mVN -00 |
| 24/05/2019 13:07:38 | 31,0000 | 500 | XPAR | OD_5DV6EpJ -00 |
| 24/05/2019 13:07:41 | 31,0000 | 61 | XPAR | OD_5DV6FcK -00 |
| 24/05/2019 13:07:41 | 31,0000 | 68 | TRQX | OD_5DV6FcL -01 |
| 24/05/2019 13:07:41 | 31,0000 | 119 | TRQX | OD_5DV6FcL -03 |
| 24/05/2019 13:07:41 | 31,0000 | 108 | CHIX | OD_5DV6FcM -01 |
| 24/05/2019 13:07:41 | 31,0000 | 131 | BATE | OD_5DV6FcM -03 |
| 24/05/2019 13:07:41 | 31,0000 | 1 | TRQX | OD_5DV6FcX -00 |
| 24/05/2019 13:07:55 | 30,9600 | 1132 | XPAR | OD_5DV6JFm -00 |
| 24/05/2019 13:07:55 | 30,9700 | 299 | CHIX | OD_5DV6JFn -00 |
| 24/05/2019 13:07:56 | 30,9700 | 100 | CHIX | OD_5DV6JVM -00 |
| 24/05/2019 13:07:56 | 30,9700 | 200 | CHIX | OD_5DV6JVN -00 |
| 24/05/2019 13:07:56 | 30,9700 | 295 | CHIX | OD_5DV6JVN -02 |
| 24/05/2019 13:08:17 | 30,8900 | 125 | XPAR | OD_5DV6P13 -00 |
| 24/05/2019 13:09:31 | 30,8200 | 114 | XPAR | OD_5DV6iEM -00 |
| 24/05/2019 13:09:41 | 30,8100 | 73 | CHIX | OD_5DV6l1v -00 |
| 24/05/2019 13:09:46 | 30,8100 | 36 | CHIX | OD_5DV6m7Q -00 |
| 24/05/2019 13:11:32 | 30,8300 | 113 | TRQX | OD_5DV7Doh -00 |
| 24/05/2019 13:15:20 | 30,8000 | 41 | TRQX | OD_5DV8BCV -00 |
| 24/05/2019 13:15:24 | 30,8000 | 90 | TRQX | OD_5DV8CF5 -00 |
| 24/05/2019 13:17:47 | 30,8100 | 118 | TRQX | OD_5DV8nE1 -00 |
| 24/05/2019 13:17:47 | 30,8100 | 4 | TRQX | OD_5DV8nE1 -02 |
| 24/05/2019 13:19:49 | 30,7700 | 102 | XPAR | OD_5DV9JAi -00 |
| 24/05/2019 13:19:49 | 30,7700 | 65 | XPAR | OD_5DV9JAj -00 |
| 24/05/2019 13:19:49 | 30,7700 | 520 | XPAR | OD_5DV9JAj -02 |
| 24/05/2019 13:19:49 | 30,7700 | 119 | XPAR | OD_5DV9JAk -00 |
| 24/05/2019 13:19:51 | 30,7700 | 140 | XPAR | OD_5DV9Jiy -00 |
| 24/05/2019 13:19:53 | 30,7700 | 200 | XPAR | OD_5DV9K8m -00 |
| 24/05/2019 13:20:00 | 30,7700 | 1656 | XPAR | OD_5DV9LyD -00 |
| 24/05/2019 13:20:00 | 30,7700 | 74 | XPAR | OD_5DV9LyD -02 |
| 24/05/2019 13:20:00 | 30,7600 | 279 | CHIX | OD_5DV9LyE -00 |
| 24/05/2019 13:20:57 | 30,8200 | 112 | TRQX | OD_5DV9ai7 -00 |
| 24/05/2019 13:21:09 | 30,8000 | 438 | XPAR | OD_5DV9dp8 -00 |
| 24/05/2019 13:21:09 | 30,8000 | 233 | XPAR | OD_5DV9dp8 -02 |
| 24/05/2019 13:21:09 | 30,8000 | 118 | XPAR | OD_5DV9dp9 -01 |
| 24/05/2019 13:21:09 | 30,8000 | 41 | XPAR | OD_5DV9dp9 -03 |
| 24/05/2019 13:22:20 | 30,7800 | 20 | XPAR | OD_5DV9wJb -00 |
| 24/05/2019 13:22:51 | 30,7900 | 111 | TRQX | OD_5DVA4Os -00 |
|---|---|---|---|---|
| 24/05/2019 13:23:22 | 30,7800 | 212 | XPAR | OD_5DVACSA -00 |
| 24/05/2019 13:23:37 | 30,7900 | 46 | BATE | OD_5DVAGNm -00 |
| 24/05/2019 13:25:03 | 30,7900 | 109 | BATE | OD_5DVAcmd -00 |
| 24/05/2019 13:26:23 | 30,8000 | 109 | TRQX | OD_5DVAxcT -00 |
| 24/05/2019 13:26:43 | 30,8000 | 125 | CHIX | OD_5DVB2pL -00 |
| 24/05/2019 13:28:14 | 30,7800 | 396 | XPAR | OD_5DVBQRi -00 |
| 24/05/2019 13:28:14 | 30,7800 | 291 | XPAR | OD_5DVBQRj -01 |
| 24/05/2019 13:28:21 | 30,8000 | 137 | CHIX | OD_5DVBSM2 -00 |
| 24/05/2019 13:28:21 | 30,8000 | 11 | CHIX | OD_5DVBSM3 -01 |
| 24/05/2019 13:29:05 | 30,8000 | 53 | BATE | OD_5DVBdoZ -00 |
| 24/05/2019 13:29:05 | 30,8000 | 64 | BATE | OD_5DVBdoZ -02 |
| 24/05/2019 13:29:55 | 30,8000 | 119 | CHIX | OD_5DVBqq3 -00 |
| 24/05/2019 13:31:11 | 30,8000 | 33 | TRQX | OD_5DVCAdL -00 |
| 24/05/2019 13:31:31 | 30,8000 | 110 | CHIX | OD_5DVCFqH -00 |
| 24/05/2019 13:32:16 | 30,8100 | 52 | TRQX | OD_5DVCRIq -00 |
| 24/05/2019 13:33:12 | 30,8300 | 135 | CHIX | OD_5DVCft8 -00 |
| 24/05/2019 13:33:13 | 30,8100 | 548 | XPAR | OD_5DVCgDv -00 |
| 24/05/2019 13:33:13 | 30,8100 | 159 | XPAR | OD_5DVCgDw -01 |
| 24/05/2019 13:33:13 | 30,8100 | 172 | XPAR | OD_5DVCgDw -03 |
| 24/05/2019 13:34:30 | 30,8300 | 128 | BATE | OD_5DVD0CR -00 |
| 24/05/2019 13:34:40 | 30,8200 | 63 | TRQX | OD_5DVD2ns -00 |
| 24/05/2019 13:34:42 | 30,8200 | 247 | TRQX | OD_5DVD3KB - 0 0 |
| 24/05/2019 13:34:46 | 30,8200 | 125 | CHIX | OD_5DVD4Ml -00 |
| 24/05/2019 13:35:42 | 30,8200 | 80 | TRQX | OD_5DVDIwz -00 |
| 24/05/2019 13:35:42 | 30,8200 | 218 | TRQX | OD_5DVDIx0 -00 |
| 24/05/2019 13:35:42 | 30,8100 | 252 | XPAR | OD_5DVDIx0 -02 |
| 24/05/2019 13:35:42 | 30,8100 | 321 | XPAR | OD_5DVDIx 1 -00 |
| 24/05/2019 13:35:42 | 30,8100 | 1007 | XPAR | OD_5DVDIx1 -02 |
| 24/05/2019 13:35:43 | 30,8100 | 611 | XPAR | OD_5DVDJDt -00 |
| 24/05/2019 13:35:52 | 30,8100 | 524 | XPAR | OD_5DVDLYu -00 |
| 24/05/2019 13:35:52 | 30,8100 | 93 | XPAR | OD_5DVDLYv -01 |
| 24/05/2019 13:36:01 | 30,8000 | 62 | BATE | OD_5DVDNpO -00 |
| 24/05/2019 13:36:10 | 30,8100 | 42 | CHIX | OD_5DVDQF1 -00 |
| 24/05/2019 13:36:10 | 30,8100 | 173 | CHIX | OD_5DVDQF7 -00 |
| 24/05/2019 13:36:10 | 30,8100 | 73 | CHIX | OD_5DVDQF7 -02 |
| 24/05/2019 13:38:55 | 30,8000 | 301 | BATE | OD_5DVE7I5 -00 |
| 24/05/2019 13:38:58 | 30,7900 | 142 | CHIX | OD_5DVE80g -00 |
| 24/05/2019 13:38:58 | 30,7900 | 323 | XPAR | OD_5DVE80h -00 |
| 24/05/2019 13:38:58 | 30,7900 | 85 | CHIX | OD_5DVE85f -00 |
| 24/05/2019 13:38:58 | 30,7900 | 243 | XPAR | OD_5DVE85g -00 |
| 24/05/2019 13:39:00 | 30,7900 | 957 | XPAR | OD_5DVE8X1 -00 |
| 24/05/2019 13:40:01 | 30,7800 | 242 | XPAR | OD_5DVEOLt -00 |
| 24/05/2019 13:40:02 | 30,7400 | 29 | CHIX | OD_5DVEOX2 -00 |
| 24/05/2019 13:40:02 | 30,7400 | 351 | CHIX | OD_5DVEOjd -00 |
| 24/05/2019 13:40:23 | 30,7400 | 165 | TRQX | OD_5DVEU0O -00 |
| 24/05/2019 13:40:23 | 30,7400 | 237 | TRQX | OD_5DVEU0P -01 |
| 24/05/2019 13:40:23 | 30,7400 | 90 | CHIX | OD_5DVEU0R -00 |
| 24/05/2019 13:40:23 | 30,7400 | 196 | CHIX | OD_5DVEU0R -02 |
| 24/05/2019 13:42:12 | 30,7200 | 367 | XPAR | OD_5DVEwPH -00 |
| 24/05/2019 13:42:19 | 30,7100 | 124 | XPAR | OD_5DVEyGJ -00 |
| 24/05/2019 13:42:19 | 30,7100 | 329 | XPAR | OD_5DVEyGK -01 |
| 24/05/2019 13:42:19 | 30,7100 | 312 | XPAR | OD_5DVEyQ2 -00 |
| 24/05/2019 13:42:22 | 30,7100 | 10 | XPAR | OD_5DVEz6T -00 |
| 24/05/2019 13:42:27 | 30,6900 | 111 | CHIX | OD_5DVF0HK -00 |
| 24/05/2019 13:42:27 | 30,7000 | 108 | BATE | OD_5DVF0HL -00 |
| 24/05/2019 13:42:30 | 30,6900 | 6 | CHIX | OD_5DVF11b -00 |
| 24/05/2019 13:42:30 | 30,6800 | 109 | TRQX | OD_5DVF11c -01 |
| 24/05/2019 13:44:52 | 30,6400 | 28 | CHIX | OD_5DVFc64 -00 |
| 24/05/2019 13:44:52 | 30,6400 | 113 | XPAR | OD_5DVFc65 -00 |
| 24/05/2019 13:44:52 | 30,6400 | 97 | CHIX | OD_5DVFc6A -00 |
| 24/05/2019 13:44:59 | 30,6400 | 148 | XPAR | OD_5DVFduD -00 |
| 24/05/2019 13:45:22 | 30,6400 | 643 | XPAR | OD_5DVFjnq -00 |
| 24/05/2019 13:45:22 | 30,6400 | 166 | CHIX | OD_5DVFjnq -02 |
| 24/05/2019 13:46:04 | 30,6300 | 108 | BATE | OD_5DVFuov -00 |
| 24/05/2019 13:46:19 | 30,6200 | 160 | CHIX | OD_5DVFybo -00 |
| 24/05/2019 13:46:19 | 30,6200 | 29 | XPAR | OD_5DVFybp -01 |
|---|---|---|---|---|
| 24/05/2019 13:46:19 | 30,620 0 |
384 | XPAR | OD_5DVFyeg -00 |
| 24/05/2019 13:46:26 | 30,6100 | 120 | XPAR | OD_5DVG0bg -00 |
| 24/05/2019 13:47:43 | 30,6000 | 120 | XPAR | OD_5DVGKdA -00 |
| 24/05/2019 13:48:49 | 30,5700 | 50 | XPAR | OD_5DVGbnb -00 |
| 24/05/2019 13:49:02 | 30,5700 | 211 | XPAR | OD_5DVGf1n -00 |
| 24/05/2019 13:54:30 | 30,6100 | 67 | TRQX | OD_5DVI2RV -00 |
| 24/05/2019 13:54:30 | 30,6100 | 59 | TRQX | OD_5DVI2RV -02 |
| 24/05/2019 13:56:28 | 30,5800 | 354 | BATE | OD_5DVIX9U -00 |
| 24/05/2019 13:56:34 | 30,5700 | 456 | XPAR | OD_5DVIYm8 -00 |
| 24/05/2019 13:56:34 | 30,5700 | 1500 | XPAR | OD_5DVIYm9 -00 |
| 24/05/2019 13:56:34 | 30,5700 | 308 | XPAR | OD_5DVIYm9 -02 |
| 24/05/2019 13:56:34 | 30,5700 | 300 | XPAR | OD_5DVIYmA -00 |
| 24/05/2019 13:56:34 | 30,5700 | 191 | XPAR | OD_5DVIYmA -02 |
| 24/05/2019 13:56:36 | 30,5600 | 713 | CHIX | OD_5DVIZB2 -00 |
| 24/05/2019 13:56:37 | 30,5400 | 706 | XPAR | OD_5DVIZUe -00 |
| 24/05/2019 13:56:38 | 30,5200 | 138 | CHIX | OD_5DVIZjO -00 |
| 24/05/2019 13:56:56 | 30,5100 | 116 | TRQX | OD_5DVIeT6 -00 |
| 24/05/2019 13:57:51 | 30,4600 | 114 | XPAR | OD_5DVIskn -00 |
| 24/05/2019 13:57:54 | 30,4000 | 320 | XPAR | OD_5DVItYC -00 |
| 24/05/2019 13:57:54 | 30,4200 | 179 | TRQX | OD_5DVItYC -02 |
| 24/05/2019 13:57:54 | 30,4200 | 234 | TRQX | OD_5DVItYD -01 |
| 24/05/2019 13:57:54 | 30,4200 | 26 | TRQX | OD_5DVItYD -03 |
| 24/05/2019 13:57:54 | 30,4200 | 95 | TRQX | OD_5DVItYE -01 |
| 24/05/2019 13:59:12 | 30,4000 | 172 | CHIX | OD_5DVJDn5 -00 |
| 24/05/2019 13:59:36 | 30,3800 | 373 | XPAR | OD_5DVJK6s -00 |
| 24/05/2019 13:59:36 | 30,3800 | 15 | XPAR | OD_5DVJK6t -01 |
| 24/05/2019 14:01:28 | 30,3600 | 48 | XPAR | OD_5DVJn7L -00 |
| 24/05/2019 14:01:28 | 30,3600 | 157 | XPAR | OD_5DVJn7M -00 |
| 24/05/2019 14:01:28 | 30,3700 | 133 | BATE | OD_5DVJn7M -02 |
| 24/05/2019 14:01:35 | 30,3500 | 110 | CHIX | OD_5DVJp58 -00 |
| 24/05/2019 14:03:06 | 30,3400 | 167 | XPAR | OD_5DVKCZ3 -00 |
| 24/05/2019 14:03:57 | 30,3400 | 491 | XPAR | OD_5DVKQ37 -00 |
| 24/05/2019 14:03:58 | 30,3100 | 66 | CHIX | OD_5DVKQL8 -00 |
| 24/05/2019 14:04:28 | 30,3100 | 43 | CHIX | OD_5DVKY0P -00 |
| 24/05/2019 14:04:28 | 30,3000 | 257 | XPAR | OD_5DVKY0P -02 |
| 24/05/2019 14:04:28 | 30,3000 | 600 | XPAR | OD_5DVKY0Q -01 |
| 24/05/2019 14:04:28 | 30,3000 | 119 | XPAR | OD_5DVKY0Q -03 |
| 24/05/2019 14:04:45 | 30,2600 | 217 | CHIX | OD_5DVKcRZ -00 |
| 24/05/2019 14:04:45 | 30,2500 | 108 | BATE | OD_5DVKcRa -01 |
| 24/05/2019 14:04:55 | 30,2300 | 123 | TRQX | OD_5DVKev4 -00 |
| 24/05/2019 14:04:55 | 30,2300 | 59 | TRQX | OD_5DVKev5 -00 |
| 24/05/2019 14:04:55 | 30,2300 | 115 | TRQX | OD_5DVKf5u -00 |
| 24/05/2019 14:04:57 | 30,2200 | 202 | XPAR | OD_5DVKffl -00 |
| 24/05/2019 14:05:16 | 30,2100 | 178 | XPAR | OD_5DVKkNw -00 |
| 24/05/2019 14:08:52 | 30,2600 | 129 | BATE | OD_5DVLehc -00 |
| 24/05/2019 14:11:36 | 30,2400 | 134 | XPAR | OD_5DVMLOz -00 |
| 24/05/2019 14:11:36 | 30,2400 | 262 | CHIX | OD_5DVMLP0 -01 |
| 24/05/2019 14:11:36 | 30,2400 | 300 | XPAR | OD_5DVMLP0 -03 |
| 24/05/2019 14:11:36 | 30,2400 | 295 | CHIX | OD_5DVMLP1 -01 |
| 24/05/2019 14:11:36 | 30,2400 | 211 | XPAR | OD_5DVMLP1 -03 |
| 24/05/2019 14:11:36 | 30,2400 | 400 | XPAR | OD_5DVMLP2 -01 |
| 24/05/2019 14:11:37 | 30,2400 | 318 | XPAR | OD_5DVMLbB -00 |
| 24/05/2019 14:11:37 | 30,2400 | 25 | XPAR | OD_5DVMLe3 -00 |
| 24/05/2019 14:16:20 | 30,5400 | 56 | TRQX | OD_5DVNXDM -00 |
| 24/05/2019 14:16:20 | 30,5500 | 1743 | XPAR | OD_5DVNXDN -00 |
| 24/05/2019 14:16:20 | 30,5400 | 56 | BATE | OD_5DVNXDN -02 |
| 24/05/2019 14:16:20 | 30,5500 | 80 | XPAR | OD_5DVNXDO -00 |
| 24/05/2019 14:16:20 | 30,5500 | 84 | XPAR | OD_5DVNXDO -02 |
| 24/05/2019 14:16:20 | 30,5500 | 359 | XPAR | OD_5DVNXDP -00 |
| 24/05/2019 14:16:20 | 30,5500 | 103 | XPAR | OD_5DVNXDP -02 |
| 24/05/2019 14:16:36 | 30,5500 | 111 | XPAR | OD_5DVNbO1 -00 |
| 24/05/2019 14:16:36 | 30,5400 | 190 | TRQX | OD_5DVNbOD -00 |
| 24/05/2019 14:16:36 | 30,5400 | 187 | BATE | OD_5DVNbOD -02 |
| 24/05/2019 14:16:36 | 30,5400 | 290 | TRQX | OD_5DVNbOE -01 |
| 24/05/2019 14:16:38 | 30,5000 | 144 | CHIX | OD_5DVNc04 -00 |
| 24/05/2019 14:16:38 | 30,5000 | 182 | CHIX | OD_5DVNc05 -00 |
|---|---|---|---|---|
| 24/05/2019 14:18:35 | 30,5500 | 122 | XPAR | OD_5DVO6Sk -00 |
| 24/05/2019 14:18:35 | 30,5500 | 573 | XPAR | OD_5DVO6Sl -00 |
| 24/05/2019 14:19:15 | 30,5400 | 111 | XPAR | OD_5DVOGf6 -00 |
| 24/05/2019 14:20:26 | 30,5400 | 111 | XPA R |
OD_5DVOZBT -00 |
| 24/05/2019 14:20:26 | 30,5400 | 121 | XPAR | OD_5DVOZBU -01 |
| 24/05/2019 14:22:51 | 30,5400 | 56 | XPAR | OD_5DVPAsA -00 |
| 24/05/2019 14:22:51 | 30,5400 | 596 | XPAR | OD_5DVPAsB -01 |
| 24/05/2019 14:24:55 | 30,5200 | 279 | XPAR | OD_5DVPh68 -00 |
| 24/05/2019 14:24:55 | 30,5200 | 206 | XPAR | OD_5DVPh68 -02 |
| 24/05/2019 14:24:55 | 30,5100 | 330 | CHIX | OD_5DVPh8C -00 |
| 24/05/2019 14:24:55 | 30,5100 | 189 | CHIX | OD_5DVPhHC -00 |
| 24/05/2019 14:26:49 | 30,5100 | 21 | BATE | OD_5DVQAsH -00 |
| 24/05/2019 14:27:26 | 30,4800 | 124 | BATE | OD_5DVQKOR -00 |
| 24/05/2019 14:27:26 | 30,4800 | 6 2 |
XPAR | OD_5DVQKPx -00 |
| 24/05/2019 14:28:42 | 30,4800 | 61 | XPAR | OD_5DVQeKQ -00 |
| 24/05/2019 14:29:10 | 30,4800 | 2198 | XPAR | OD_5DVQlYK -00 |
| 24/05/2019 14:29:31 | 30,4900 | 77 | TRQX | OD_5DVQr3h -00 |
| 24/05/2019 14:30:29 | 30,4900 | 111 | TRQX | OD_5DVR6AD -00 |
| 24/05/2019 14:33:14 | 30,5000 | 1232 | XPAR | OD_5DVRmuT -00 |
| 24/05/2019 14:33:14 | 30,5000 | 182 | XPAR | OD_5DVRmuU -00 |
| 24/05/2019 14:33:14 | 30,5000 | 118 | TRQX | OD_5DVRmuU -02 |
| 24/05/2019 14:33:14 | 30,5000 | 330 | XPAR | OD_5DVRmwp -00 |
| 24/05/2019 14:34:19 | 30,5000 | 108 | BATE | OD_5DVS43h -00 |
| 24/05/2019 14:34:28 | 30,4800 | 50 | XPAR | OD_5DVS6Nn -00 |
| 24/05/2019 14:34:39 | 30,5000 | 113 | TRQX | OD_5DVS9Ga -00 |
| 24/05/2019 14:34:42 | 30,4800 | 437 | XPAR | OD_5DVS9vI -00 |
| 24/05/2019 14:34:43 | 30,5200 | 57 | CHIX | OD_5DVSAJ8 -00 |
| 24/05/2019 14:34:45 | 30,5200 | 126 | CHIX | OD_5DVSApP -00 |
| 24/05/2019 14:34:56 | 30,4800 | 100 | XPAR | OD_5DVSDRg -00 |
| 24/05/2019 14:34:56 | 30,4800 | 40 | XPAR | OD_5DVSDRg -02 |
| 24/05/2019 14:35:44 | 30,4300 | 357 | BATE | OD_5DVSQ0X -00 |
| 24/05/2019 14:35:44 | 30,4200 | 111 | XPAR | OD_5DVSQ3D -00 |
| 24/05/2019 14:35:45 | 30,4300 | 91 | CHIX | OD_5DVSQC5 -00 |
| 24/05/2019 14:35:4 8 |
30,4000 | 159 | TRQX | OD_5DVSR4S -00 |
| 24/05/2019 14:35:48 | 30,4000 | 314 | XPAR | OD_5DVSR4T -01 |
| 24/05/2019 14:35:48 | 30,4000 | 380 | TRQX | OD_5DVSR4U -00 |
| 24/05/2019 14:35:52 | 30,3700 | 109 | CHIX | OD_5DVSS63 -00 |
| 24/05/2019 14:36:42 | 30,3700 | 111 | CHIX | OD_5DVSfDb -00 |
| 24/05/2019 14:36:47 | 30,3700 | 177 | CHIX | OD_5DVSgU6 -00 |
| 24/05/2019 14:36:47 | 30,3700 | 195 | CHIX | OD_5DVSgU6 -02 |
| 24/05/2019 14:36:47 | 30,3700 | 317 | CHIX | OD_5DVSgU7 -00 |
| 24/05/2019 14:36:47 | 30,3700 | 4 | CHIX | OD_5DVSgWe -00 |
| 24/05/2019 14:36:47 | 30,3600 | 111 | XPAR | OD_5DVSgWf -00 |
| 24/05/2019 14:37:24 | 30,3400 | 169 | XPAR | OD_5DVSq75 -00 |
| 24/05/2019 14:37:24 | 30,3400 | 190 | XPAR | OD_5DVSq7x -00 |
| 24/05/2019 14:38:36 | 30,4000 | 15 | BATE | OD_5DVT8qp -00 |
| 24/05/2019 14:38:38 | 30,4000 | 203 | XPAR | OD_5DVT9CR -00 |
| 24/05/2019 14:38:38 | 30,4000 | 93 | BATE | OD_5DVT9CR -02 |
| 24/05/2019 14:38:56 | 30,3700 | 496 | XPAR | OD_5DVTE0F -00 |
| 24/05/2019 14:38:59 | 30,3400 | 184 | CHIX | OD_5DVTEgV -00 |
| 24/05/2019 14:38:59 | 30,3400 | 108 | TRQX | OD_5DVTEgk -00 |
| 24/05/2019 14:39:03 | 30,3200 | 120 | XPAR | OD_5DVTFuz -00 |
| 24/05/2019 14:39:38 | 30,3100 | 121 | XPAR | OD_5DVTOtb -00 |
| 24/05/2019 14:39:51 | 30,3000 | 151 | XPAR | OD_5DVTSOj -00 |
| 24/05/2019 14:39:51 | 30,3000 | 9 | XPAR | OD_5DVTSOk -00 |
| 24/05/2019 14:39:52 | 30,2800 | 147 | CHIX | OD_5DVTSgz -00 |
| 24/05/2019 14:45:19 | 30,4700 | 219 | BATE | OD_5DVUpcM -00 |
| 24/05/2019 14:45:19 | 30,4600 | 484 | CHIX | OD_5DVUplU -00 |
| 24/05/2019 14:45:19 | 30,4700 | 439 | TRQX | OD_5DVUplV -01 |
| 24/05/2019 14:45:19 | 30,4600 | 55 | XPAR | OD_5DVUplV -03 |
| 24/05/2019 14:45:19 | 30,4600 | 716 | XPAR | OD_5DVUplW -01 |
| 24/05/2019 14:45:19 | 30,4600 | 515 | XPAR | OD_5DVUplW -03 |
| 24/05/2019 14:45:19 | 30,4600 | 591 | XPAR | OD_5DVUplX -01 |
| 24/05/2019 14:53:46 | 30,5000 | 114 | BATE | OD_5DVWxcv -00 |
| 24/05/2019 14:53:46 | 30,5000 | 356 | XPAR | OD_5DVWxcv -02 |
| 24/05/2019 14:53:46 | 30,5000 | 116 | XPAR | OD_5DVWxcw -01 |
|---|---|---|---|---|
| 24/05/2019 14:54:04 | 30,5000 | 224 | XPAR | OD_5DVX2D0 -00 |
| 24/05/2019 14:54:29 | 30,5100 | 182 | XPAR | OD_5DVX8cU - 0 0 |
| 24/05/2019 14:56:27 | 30,5500 | 28 | XPAR | OD_5DVXdMy -00 |
| 24/05/2019 14:56:27 | 30,5500 | 7 | XPAR | OD_5DVXdMz -00 |
| 24/05/2019 14:56:39 | 30,6000 | 150 | XPAR | OD_5DVXgUe -00 |
| 24/05/2019 14:56:39 | 30,6000 | 2 | XPAR | OD_5DVXgUf -00 |
| 24/05/2019 14:56:41 | 30,6000 | 41 | CHIX | OD_5DVXh0w -00 |
| 24/05/2019 14:56:41 | 30,6000 | 74 | CHIX | OD_5DVXh0x -00 |
| 24/05/2019 14:56:45 | 30,5800 | 140 | CHIX | OD_5DVXi3T -00 |
| 24/05/2019 14:56:45 | 30,5700 | 57 | XPAR | OD_5DVXi7Q -00 |
| 24/05/2019 14:56:45 | 30,5700 | 600 | XPAR | OD_5DVXi7Q -02 |
| 24/05/2019 14:56:45 | 30,5700 | 422 | XPAR | OD_5DVXi7R - 0 1 |
| 24/05/2019 14:56:47 | 30,5700 | 2900 | XPAR | OD_5DVXiZc -00 |
| 24/05/2019 14:56:51 | 30,5700 | 49 | TRQX | OD_5DVXjcL -00 |
| 24/05/2019 14:57:49 | 30,5700 | 10 | TRQX | OD_5DVXyiq -00 |
| 24/05/2019 14:58:01 | 30,5700 | 41 | TRQX | OD_5DVY1qU -00 |
| 24/05/2019 14:58:03 | 30,5700 | 111 | CHIX | OD_5DVY2NM -00 |
| 24/05/2019 14:58:45 | 30,5200 | 111 | XPAR | OD_5DVYDKq -00 |
| 24/05/2019 14:58:45 | 30,5200 | 419 | TRQX | OD_5DVYDPk -00 |
| 24/05/2019 14:58:45 | 30,5200 | 130 | TRQX | OD_5DVYDPn -00 |
| 24/05/2019 14:58:49 | 30,5000 | 620 | CHIX | OD_5DVYEOd -00 |
| 24/05/2019 14:58:49 | 30,5000 | 89 | XPAR | OD_5DVYEOd -02 |
| 24/05/2019 14:59:28 | 30,5000 | 40 | XPAR | OD_5DVYOXT -00 |
| 24/05/2019 14:59:44 | 30,5000 | 700 | XPAR | OD_5DVYSgg -00 |
| 24/05/2019 14:59:44 | 30,5000 | 310 | CHIX | OD_5DVYSgh -01 |
| 24/05/2019 14:59:44 | 30,5000 | 10 | XPAR | OD_5DVYShT -00 |
| 24/05/2019 14:59:47 | 30,4900 | 306 | BATE | OD_5DVYTRq -00 |
| 24/05/2019 14:59:49 | 30,4800 | 427 | XPAR | OD_5DVYTzC -00 |
| 24/05/2019 14:59:52 | 30,4400 | 168 | CHIX | OD_5DVYUgL -00 |
| 24/05/2019 15:08:20 | 30,5400 | 160 | CHIX | OD_5DVacoQ -00 |
| 24/05/2019 15:08:47 | 30,5500 | 67 | TRQX | OD_5DVajom -00 |
| 24/05/2019 15:09:17 | 30,5500 | 108 | BATE | OD_5DVard4 -00 |
| 24/05/2019 15:09:41 | 30,5500 | 110 | TRQX | OD_5DVaxsf -00 |
| 24/05/2019 15:10:01 | 30,5500 | 65 | XPAR | OD_5DVb35X -00 |
| 24/05/2019 15:10:01 | 30,5500 | 66 | XPAR | OD_5DVb35Y -00 |
| 24/05/2019 15:10:03 | 30,5500 | 43 | XPAR | OD_5DVb3bl -00 |
| 24/05/2019 15:10:03 | 30,5500 | 73 | XPAR | OD_5DVb3bm -01 |
| 24/05/2019 15:10:15 | 30,5300 | 87 | XPAR | OD_5DVb6ht -00 |
| 24/05/2019 15:10:15 | 30,5300 | 300 | XPAR | OD_5DVb6hu -01 |
| 24/05/2019 15:10:15 | 30,5300 | 267 | XPAR | OD_5DVb6hu -03 |
| 24/05/2019 15:10:15 | 30,5300 | 300 | XPAR | OD_5DVb6hv -01 |
| 24/05/2019 15:10:15 | 30,5300 | 286 | BATE | OD_5DVb6hv -03 |
| 24/05/2019 15:10:15 | 30,5300 | 51 | BATE | OD_5DVb6hw -01 |
| 24/05/2019 15:10:15 | 30,5300 | 635 | XPAR | OD_5DVb6px -00 |
| 24/05/2019 15:10:16 | 30,5300 | 174 | XPAR | OD_5DVb71M -00 |
| 24/05/2019 15:10:16 | 30,5300 | 41 | XPAR | OD_5DVb71N -00 |
| 24/05/2019 15:11:51 | 30,5400 | 50 | TRQ X |
OD_5DVbVjd -00 |
| 24/05/2019 15:12:41 | 30,5400 | 277 | CHIX | OD_5DVbil0 -00 |
| 24/05/2019 15:14:15 | 30,6500 | 503 | XPAR | OD_5DVc78N -00 |
| 24/05/2019 15:14:15 | 30,6500 | 347 | XPAR | OD_5DVc7AG -00 |
| 24/05/2019 15:14:31 | 30,6400 | 850 | XPAR | OD_5DVcBI3 -00 |
| 24/05/2019 15:15:55 | 30,6400 | 41 | CHIX | OD_5DVcXH4 -00 |
| 24/05/2019 15:15:55 | 30,6400 | 67 | CHIX | OD_5DVcXH4 -02 |
| 24/05/2019 15:16:27 | 30,6000 | 76 | XPAR | OD_5DVcfTX -00 |
| 24/05/2019 15:16:55 | 30,6300 | 116 | TRQX | OD_5DVcmtm -00 |
| 24/05/2019 15:16:57 | 30,6200 | 107 | CHIX | OD_5DVcnKJ -00 |
| 24/05/2019 15:16:57 | 30,6300 | 70 | TRQX | OD_5DVcnQ6 -02 |
| 24/05/2019 15:16:59 | 30,6300 | 29 | TRQX | OD_5DVcnwG -00 |
| 24/05/2019 15:16:59 | 30,6200 | 26 | CHIX | OD_5DVcny1 -00 |
| 24/05/2019 15:18:09 | 30,6400 | 139 | CHIX | OD_5DVd6Ac -00 |
| 24/05/2019 15:18:09 | 30,6400 | 73 | CHIX | OD_5DVd6Ad -00 |
| 24/05/2019 15:18:09 | 30,6400 | 13 9 |
CHIX | OD_5DVd6Ad -02 |
| 24/05/2019 15:18:09 | 30,6400 | 121 | CHIX | OD_5DVd6Ad -04 |
| 24/05/2019 15:18:11 | 30,6400 | 44 | TRQX | OD_5DVd6gt -00 |
| 24/05/2019 15:18:13 | 30,6400 | 44 | TRQX | OD_5DVd7DC -00 |
| 24/05/2019 15:19:07 | 30,7600 | 49 | TRQX | OD_5DVdLH4 -00 |
|---|---|---|---|---|
| 24/05/2019 15:19:07 | 30,7600 | 6 2 |
TRQX | OD_5DVdLH4 -02 |
| 24/05/2019 15:19:45 | 30,6700 | 100 | XPAR | OD_5DVdV1x -00 |
| 24/05/2019 15:19:45 | 30,6700 | 184 | XPAR | OD_5DVdV1y -01 |
| 24/05/2019 15:19:46 | 30,6700 | 562 | XPAR | OD_5DVdVPP -00 |
| 24/05/2019 15:19:46 | 30,6700 | 180 | XPAR | OD_5DVdVPP -02 |
| 24/05/2019 15:19:54 | 30,670 0 |
589 | XPAR | OD_5DVdXVx -00 |
| 24/05/2019 15:20:58 | 30,6700 | 582 | XPAR | OD_5DVdo3E -00 |
| 24/05/2019 15:20:58 | 30,6700 | 300 | XPAR | OD_5DVdo3E -02 |
| 24/05/2019 15:20:58 | 30,6700 | 116 | XPAR | OD_5DVdo3F -00 |
| 24/05/2019 15:21:01 | 30,6700 | 91 | XPAR | OD_5DVdowG -00 |
| 24/05/2019 15:21:01 | 30,6700 | 132 | CHIX | OD_5DVdowH -01 |
| 24/05/2019 15:21:08 | 30,6700 | 336 | BATE | OD_5DVdqfp -00 |
| 24/05/2019 15:21:08 | 30,6700 | 469 | CHIX | OD_5DVdqfp -02 |
| 24/05/2019 15:21:08 | 30,6700 | 286 | XPAR | OD_5DVdqfq -00 |
| 24/05/2019 15:21:08 | 30,6700 | 119 | XPAR | OD_5DVdqfq -02 |
| 24/05/2019 15:21:08 | 30,6700 | 25 | XPAR | OD_5DVdqfr -00 |
| 24/05/2019 15:21:08 | 30,6700 | 521 | XPAR | OD_5DVdqfr -02 |
| 24/05/2019 15:21:13 | 30,6400 | 71 | XPAR | OD_5DVds2H -00 |
| 24/05/2019 15:21:15 | 30,6400 | 343 | XPAR | OD_5DVdsQR -00 |
| 24/05/2019 15:21:21 | 30,6500 | 140 | TRQX | OD_5DVduAd -00 |
| 24/05/2019 15:21:49 | 30,6800 | 300 | XPAR | OD_5DVe1Kb -00 |
| 24/05/2019 15:21:49 | 30,6800 | 300 | XPAR | OD_5DVe1Kc -01 |
| 24/05/2019 15:21:49 | 30,6800 | 47 | XPAR | OD_5DVe1Kd -00 |
| 24/05/2019 15:23:10 | 30,6700 | 254 | CHIX | OD_5DVeMYj -00 |
| 24/05/2019 15:23:10 | 30,6700 | 110 | XPAR | OD_5DVeMYj -02 |
| 24/05/2019 15:23:31 | 30,6400 | 344 | XPAR | OD_5DVeS0T -00 |
| 24/05/2019 15:23:31 | 30,6400 | 47 | XPAR | OD_5DVeS0W -00 |
| 24/05/2019 15:23:31 | 30,6400 | 130 | XPAR | OD_5DVeS0Y -00 |
| 24/05/2019 15:23:51 | 30,6400 | 122 | TRQX | OD_5DVeWyg -00 |
| 24/05/2019 15:24:10 | 30,6000 | 144 | XPAR | OD_5DVec8p -00 |
| 24/05/2019 15:25:10 | 30,6000 | 261 | XPAR | OD_5DVeraO -00 |
| 24/05/2019 15:25:10 | 30,5800 | 148 | CHIX | OD_5DVerdS -00 |
| 24/05/2019 15:25:10 | 30,5800 | 108 | BATE | OD_5DVerdT -00 |
| 24/05/2019 15:25:47 | 30,6000 | 115 | TRQX | OD_5DVf1Be -00 |
| 24/05/2019 15:27:45 | 30,5800 | 117 | TRQX | OD_5DVfVuq -00 |
| 24/05/2019 15:29:43 | 30,6100 | 35 | BATE | OD_5DVg0e6 -00 |
| 24/05/2019 15:31:59 | 30,8100 | 37 | TRQX | OD_5DVga3j -00 |
| 24/05/2019 15:32:19 | 30,8500 | 116 | TRQX | OD_5DVgfGQ -00 |
| 24/05/2019 15:32:19 | 30,8500 | 38 | TRQX | OD_5DVgfGQ -02 |
| 24/05/2019 15:32:43 | 30,8500 | 111 | TRQX | OD_5DVglVo -00 |
| 24/05/2019 15:33:57 | 30,8400 | 29 | XPAR | OD_5DVh4mV -00 |
| 24/05/2019 15:34:03 | 30,8500 | 139 | XPAR | OD_5DVh6LM -00 |
| 24/05/2019 15:34:07 | 30,8700 | 132 | CHIX | OD_5DVh7Nv -00 |
| 24/05/2019 15:34:19 | 30,8700 | 136 | XPAR | OD_5DVhAVi -00 |
| 24/05/2019 15:34:45 | 30,8500 | 53 | TRQX | OD_5DVhHHW -00 |
| 24/05/2019 15:34:57 | 30,8500 | 116 | XPAR | OD_5DVhKPK -00 |
| 24/05/2019 15:34:57 | 30,8500 | 217 | XPAR | OD_5DVhKPK -02 |
| 24/05/2019 15:34:58 | 30,8200 | 902 | CHIX | OD_5DVhKeX -00 |
| 24/05/2019 15:34:58 | 30,8200 | 63 | CHIX | OD_5DVhKeY -00 |
| 24/05/2019 15:35:01 | 30,8000 | 125 | TRQX | OD_5DVhLKq -00 |
| 24/05/2019 15:35:04 | 30,8000 | 45 | TRQX | OD_5DVhM6E -00 |
| 24/05/2019 15:35:06 | 30,7900 | 129 | CHIX | OD_5DVhMeT -00 |
| 24/05/2019 15:35:08 | 30,7700 | 316 | BATE | OD_5DVhNFo -00 |
| 24/05/2019 15:35:08 | 30,7700 | 75 | BATE | OD_5DVhNGF -00 |
| 24/05/2019 15:35:59 | 30,8000 | 117 | XPAR | OD_5DVhaYJ -00 |
| 24/05/2019 15:36:01 | 30,8000 | 72 | XPAR | OD_5DVhb4a -00 |
| 24/05/2019 15:36:01 | 30,8000 | 60 | XPAR | OD_5DVhb4b -00 |
| 24/05/2019 15:36:41 | 30,8100 | 92 | XPAR | OD_5DVhlUN -00 |
| 24/05/2019 15:36:43 | 30,8100 | 141 | XPAR | OD_5DVhm0f -00 |
| 24/05/2019 15:36:45 | 30,8100 | 54 | XPAR | OD_5DVhmWt -00 |
| 24/05/2019 15:36:47 | 30,8100 | 144 | XPAR | OD_5DVhn3E -00 |
| 24/05/2019 15:36:53 | 30,8100 | 111 | XPAR | OD_5DVhoc1 -00 |
| 24/05/2019 15:37:09 | 30,8100 | 39 | XPAR | OD_5DVhsmL -00 |
| 24/05/2019 15:37:09 | 30,8100 | 71 | XPAR | OD_5DVhsmM -00 |
| 24/05/2019 15:37:43 | 30,8100 | 144 | XPAR | OD_5DVi1V6 - 0 0 |
| 24/05/2019 15:37:43 | 30,7900 | 550 | XPAR | OD_5DVi1V6 -02 |
|---|---|---|---|---|
| 24/05/2019 15:37:43 | 30,8100 | 471 | TRQX | OD_5DVi1V7 -00 |
| 24/05/2019 15:37:43 | 30,8000 | 179 | TRQX | OD_5DVi1V7 -02 |
| 24/05/2019 15:37:43 | 30,7800 | 280 | CHIX | OD_5DVi1Ws -00 |
| 24/05/2019 15:37:48 | 30,7600 | 150 | BATE | OD_5DVi2jv -00 |
| 24/05/2019 15:37:48 | 30,7600 | 13 | BATE | OD_5DVi2jw -01 |
| 24/05/2019 15:39:13 | 30,8000 | 148 | XPAR | OD_5DViP4A -00 |
| 24/05/2019 15:40:14 | 30,8000 | 138 | XPAR | OD_5DViegu -00 |
| 24/05/2019 15:41:33 | 30,8300 | 17 | XPAR | OD_5DVizGJ -00 |
| 24/05/2019 15:41:33 | 30,8300 | 135 | XPAR | OD_5DVizGK -00 |
| 24/05/2019 15:41:35 | 30,8300 | 144 | XPAR | OD_5DVizma -00 |
| 24/05/2019 15:41:37 | 30,8300 | 153 | XPAR | OD_5DVj0Io -00 |
| 24/05/2019 15:41:39 | 30,8300 | 72 | XPAR | OD_5DVj0pA -00 |
| 24/05/2019 15:41:39 | 30,8300 | 14 | XPAR | OD_5DVj0pA -02 |
| 24/05/2019 15:41:41 | 30,8300 | 12 | XPAR | OD_5DVj1LU -00 |
| 24/05/2019 15:41:43 | 30,8300 | 27 | XPAR | OD_5DVj1rj -00 |
| 24/05/2019 15:41:43 | 30,8100 | 2 | XPAR | OD_5DVj1rk -00 |
| 24/05/2019 15:41:43 | 30,8100 | 300 | XPAR | OD_5DVj1rk -02 |
| 24/05/2019 15:41:43 | 30,8100 | 102 | XPAR | OD_5DVj1rl -00 |
| 24/05/2019 15:41:43 | 30,8100 | 229 | XPAR | OD_5DVj1rl -02 |
| 24/05/2019 15:41:43 | 30,8100 | 300 | XPAR | OD_5DVj1rm -00 |
| 24/05/2019 15:41:50 | 30,8100 | 2492 | XPAR | OD_5DVj3p8 -00 |
| 24/05/2019 15:41:50 | 30,8100 | 70 | XPAR | OD_5DVj3p9 -00 |
| 24/05/2019 15:41:51 | 30,8100 | 365 | XPAR | OD_5DVj3wP -00 |
| 24/05/2019 15:41:52 | 30,8100 | 251 | XPAR | OD_5DVj4IZ -00 |
| 24/05/2019 15:41:53 | 30,8100 | 49 | XPAR | OD_5DVj4fY -00 |
| 24/05/2019 15:42:32 | 30,8100 | 476 | XPAR | OD_5DVjEkd -00 |
| 24/05/2019 15:43:24 | 30,7900 | 296 | XPAR | OD_5DVjS9S -00 |
| 24/05/2019 15:43:24 | 30,7500 | 407 | CHIX | OD_5DVjSDo -00 |
| 24/05/2019 15:43:24 | 30,7400 | 151 | BATE | OD_5DVjSDo -02 |
| 24/05/2019 15:43:24 | 30,7400 | 252 | TRQX | OD_5DVjSDr -00 |
| 24/05/2019 15:45:43 | 30,6900 | 385 | XPAR | OD_5DVk2PF -00 |
| 24/05/2019 15:45:43 | 30,6700 | 210 | CHIX | OD_5DVk2PF -02 |
| 24/05/2019 15:45:43 | 30,6400 | 44 | TRQX | OD_5DVk2PG -01 |
| 24/05/2019 15:45:46 | 30,6400 | 143 | TRQX | OD_5DVk3BM -00 |
| 24/05/2019 15:45:46 | 30,6400 | 56 | TRQX | OD_5DVk3CX -00 |
| 24/05/2019 15:45:46 | 30,6300 | 132 | BATE | OD_5DVk3DV -00 |
| 24/05/2019 15:45:48 | 30,6000 | 1035 | XPAR | OD_5DVk3jE -00 |
| 24/05/2019 15:45:51 | 30,5800 | 267 | CHIX | OD_5DVk4SK -00 |
| 24/05/2019 15:46:10 | 30,5600 | 119 | XPAR | OD_5DVk9Jy -00 |
| 24/05/2019 15:50:41 | 30,5400 | 120 | CHIX | OD_5DVlHv0 -00 |
| 24/05/2019 15:50:41 | 30,5400 | 300 | CHIX | OD_5DVlHv0 -02 |
| 24/05/2019 15:50:43 | 30,5400 | 13 | CHIX | OD_5DVlIRW -00 |
| 24/05/2019 15:51:19 | 30,5300 | 300 | XPAR | OD_5DVlRod -00 |
| 24/05/2019 15:54:42 | 30,5200 | 779 | XPAR | OD_5DVmIXe -00 |
| 24/05/2019 15:54:42 | 30,5200 | 269 | XPAR | OD_5DVmIXf -00 |
| 24/05/2019 15:54:42 | 30,5200 | 144 | CHIX | OD_5DVmIXf -02 |
| 24/05/2019 15:54:42 | 30,5200 | 2088 | XPAR | OD_5DVmIXg -01 |
| 24/05/2019 15:54:44 | 30,5100 | 443 | CHIX | OD_5DVmJ2e -00 |
| 24/05/2019 15:54:47 | 30,5000 | 624 | XPAR | OD_5DVmJus -00 |
| 24/05/2019 15:54:47 | 30,4700 | 394 | BATE | OD_5DVmJut -00 |
| 24/05/2019 15:54:47 | 30,4700 | 472 | TRQX | OD_5DVmJut -02 |
| 24/05/2019 15:55:13 | 30,4000 | 116 | XPAR | OD_5DVmQZB -00 |
| 24/05/2019 15:55:15 | 30,4000 | 5 | XPAR | OD_5DVmR9S -00 |
| 24/05/2019 15:56:34 | 30,3700 | 122 | XPAR | OD_5DVmlpz -00 |
| 24/05/2019 16:01:50 | 30,5300 | 2466 | XPAR | OD_5DVo61g -00 |
| 24/05/2019 16:01:50 | 30,5300 | 314 | BATE | OD_5DVo61h -01 |
| 24/05/2019 16:01:50 | 30,5200 | 65 | XPAR | OD_5DVo61i -00 |
| 24/05/2019 16:01:50 | 30,5200 | 585 | XPAR | OD_5DVo61i -02 |
| 24/05/2019 16:02:06 | 30,5100 | 414 | XPAR | OD_5DVoA4t -00 |
| 24/05/2019 16:02:09 | 30,4900 | 58 | XPAR | OD_5DVoAyW -00 |
| 24/05/2019 16:02:09 | 30,5100 | 196 | TRQX | OD_5DVoAyX -01 |
| 24/05/2019 16:02:47 | 30,5100 | 215 | TRQX | OD_5DVoKi6 -00 |
| 24/05/2019 16:02:47 | 30,5100 | 184 | TRQX | OD_5DVoKi7 -00 |
| 24/05/2019 16:03:26 | 30,4900 | 85 | XPAR | OD_5DVoUrm -00 |
| 24/05/2019 16:04:45 | 30,4900 | 218 | TRQX | OD_5DVopQ6 -00 |
| 24/05/2019 16:04:45 | 30,4900 | 131 | BATE | OD_5DVopQ7 -00 |
|---|---|---|---|---|
| 24/05/2019 16:05:02 | 30,4800 | 701 | XPAR | OD_5DVotyY -00 |
| 24/05/2019 16:05:02 | 30,4700 | 185 | CHIX | OD_5DVotyc -00 |
| 24/05/2019 16:05:11 | 30,4700 | 626 | CHIX | OD_5DVowIX -00 |
| 24/05/2019 16:06:44 | 30,4500 | 401 | XPAR | OD_5DVpKNL -00 |
| 24/05/2019 16:06:44 | 30,4500 | 479 | XPAR | OD_5DVpKNL -02 |
| 24/05/2019 16:10:11 | 30,5200 | 1460 | XPAR | OD_5DVqCKS -00 |
| 24/05/2019 16:10:11 | 30,5200 | 503 | XPAR | OD_5DVqCKT -01 |
| 24/05/2019 16:10:11 | 30,5200 | 295 | XPAR | OD_5DVqCKT -03 |
| 24/05/2019 16:10:11 | 30,5200 | 137 | XPAR | OD_5DVqCKU -01 |
| 24/05/2019 16:10:48 | 30,4900 | 217 | XPAR | OD_5DVqLwM -00 |
| 24/05/2019 16:10:48 | 30,4600 | 412 | CHIX | OD_5DVqLzA -00 |
| 24/05/2019 16:10:51 | 30,4600 | 74 | CHIX | OD_5DVqMgq -00 |
| 24/05/2019 16:11:10 | 30,4600 | 528 | CHIX | OD_5DVqRlC -00 |
| 24/05/2019 16:12:00 | 30,4300 | 301 | XPAR | OD_5DVqehC -00 |
| 24/05/2019 16:12:35 | 30,4200 | 159 | CHIX | OD_5DVqnjQ -00 |
| 24/05/2019 16:12:35 | 30,4200 | 231 | BATE | OD_5DVqnjR -01 |
| 24/05/2019 16:12:35 | 30,4200 | 144 | TRQX | OD_5DVqnjS -00 |
| 24/05/2019 16:12:37 | 30,4200 | 230 | TRQX | OD_5DVqoM5 -00 |
| 24/05/2019 16:13:11 | 30,4200 | 16 | CHIX | OD_5DVqx3x -00 |
| 24/05/2019 16:14:16 | 30,4100 | 288 | CHIX | OD_5DVrE6h -00 |
| 24/05/2019 16:14:16 | 30,4100 | 269 | XPAR | OD_5DVrE6i -01 |
| 24/05/2019 16:14:16 | 30,4100 | 344 | XPAR | OD_5DVrE6i -03 |
| 24/05/2019 16:14:27 | 30,3800 | 231 | TRQX | OD_5DVrGmU -00 |
| 24/05/2019 16:14:27 | 30,3800 | 552 | XPAR | OD_5DVrGmV -01 |
| 24/05/2019 16:14:27 | 30,3800 | 89 | XPAR | OD_5DVrGmW -00 |
| 24/05/2019 16:14:29 | 30,3800 | 393 | XPAR | OD_5DVrHQf -00 |
| 24/05/2019 16:14:29 | 30,3800 | 73 | XPAR | OD_5DVrHQp -00 |
| 24/05/2019 16:14:29 | 30,3800 | 53 | XPAR | OD_5DVrHSE -00 |
| 24/05/2019 16:15:11 | 30,3600 | 136 | XPAR | OD_5DVrSHD -00 |
| 24/05/2019 16:15:11 | 30,3500 | 192 | BATE | OD_5DVrSHR -00 |
| 24/05/2019 16:15:11 | 30,3300 | 159 | CHIX | OD_5DVrSI5 -00 |
| 24/05/2019 16:15:13 | 30,2800 | 122 | XPAR | OD_5DVrSjy -00 |
| 24/05/2019 16:16:51 | 30,2800 | 219 | XPAR | OD_5DVrsQ0 -00 |
| 24/05/2019 16:17:12 | 30,2600 | 492 | XPAR | OD_5DVrxl5 -00 |
| 24/05/2019 16:17:15 | 30,2600 | 82 | XPAR | OD_5DVryWF -00 |
| 24/05/2019 16:17:18 | 30,2600 | 129 | XPAR | OD_5DVrzJg -00 |
| 24/05/2019 16:17:21 | 30,2600 | 90 | XPAR | OD_5DVs0Fs -00 |
| 24/05/2019 16:17:26 | 30,2600 | 42 | XPAR | OD_5DVs1QF -00 |
| 24/05/2019 16:18:51 | 30,2500 | 48 | XPAR | OD_5DVsNdZ -00 |
| 24/05/2019 16:19:01 | 30,2500 | 110 | XPAR | OD_5DVsQ8t -00 |
| 24/05/2019 16:19:01 | 30,2500 | 120 | XPAR | OD_5DVsQ9q -00 |
| 24/05/2019 16:19:10 | 30,2500 | 10 | XPAR | OD_5DVsSTG -00 |
| 24/05/2019 16:19:10 | 30,2500 | 67 | XPAR | OD_5DVsSZy -00 |
| 24/05/2019 16:22:35 | 30,4300 | 399 | CHIX | OD_5DVtJvM -00 |
| 24/05/2019 16:22:35 | 30,4300 | 79 | CHIX | OD_5DVtJvM -02 |
| 24/05/2019 16:22:35 | 30,4200 | 850 | XPAR | OD_5DVtJvN -01 |
| 24/05/2019 16:22:35 | 30,4300 | 478 | CHIX | OD_5DVtJvN -03 |
| 24/05/2019 16:22:35 | 30,4200 | 1243 | XPAR | OD_5DVtJvO -01 |
| 24/05/2019 16:22:35 | 30,4000 | 422 | BATE | OD_5DVtJvi -00 |
| 24/05/2019 16:22:36 | 30,3100 | 643 | TRQX | OD_5DVtK2S -00 |
| 24/05/2019 16:23:47 | 30,3000 | 387 | XPAR | OD_5DVtcUe -00 |
| 24/05/2019 16:23:59 | 30,2700 | 6 8 |
XPAR | OD_5DVtfeC -00 |
| 24/05/2019 16:24:25 | 30,2700 | 392 | XPAR | OD_5DVtmXD -00 |
| 24/05/2019 16:24:31 | 30,2700 | 40 | XPAR | OD_5DVtnzt -00 |
| 24/05/2019 16:24:35 | 30,2700 | 89 | XPAR | OD_5DVtowH -00 |
| 24/05/2019 16:24:36 | 30,2600 | 24 | CHIX | OD_5DVtpIL -00 |
| 24/05/2019 16:24:58 | 30,2600 | 8 5 |
CHIX | OD_5DVtvAH -00 |
| 24/05/2019 16:24:58 | 30,2500 | 403 | XPAR | OD_5DVtvAJ -00 |
| 24/05/2019 16:24:58 | 30,2500 | 15 | TRQX | OD_5DVtvAK -00 |
| 24/05/2019 16:24:58 | 30,2500 | 95 | TRQX | OD_5DVtvAK -02 |
| 24/05/2019 16:28:37 | 30,4200 | 276 | BATE | OD_5DVuq6r -00 |
| 24/05/2019 16:28:37 | 30,4200 | 398 | TRQX | OD_5DVuq6s -01 |
| 24/05/2019 16:29:11 | 30,4400 | 301 | XPAR | OD_5DVuyw5 -00 |
| 24/05/2019 16:29:20 | 30,4300 | 475 | XPAR | OD_5DVv1BA -00 |
| 24/05/2019 16:29:20 | 30,4300 | 830 | XPAR | OD_5DVv1BA -02 |
| 24/05/2019 16:29:20 | 30,4300 | 513 | XPAR | OD_5DVv1BB -01 |
|---|---|---|---|---|
| 24/05/2019 16:30:19 | 30,4100 | 88 | XPAR | OD_5DVvGXc -00 |
| 24/05/2019 16:30:19 | 30,4100 | 161 | XPAR | OD_5DVvGdo -00 |
| 24/05/2019 16:30:20 | 30,3700 | 206 | CHIX | OD_5DVvGhj -00 |
| 24/05/2019 16:30:20 | 30,3700 | 251 | CHIX | OD_5DVvGwA -00 |
| 24/05/2019 16:30:27 | 30,3700 | 301 | CHIX | OD_5DVvIfe -00 |
| 24/05/2019 16:30:27 | 30,3600 | 108 | TRQX | OD_5DVvIga -00 |
| 24/05/2019 16:30:30 | 30,3300 | 114 | XPAR | OD_5DVvJTi -00 |
| 24/05/2019 16:30:50 | 30,3300 | 87 | XPAR | OD_5DVvOcg -00 |
| 24/05/2019 16:31:12 | 30,3300 | 112 | XPAR | OD_5DVvUIt -00 |
| 24/05/2019 16:31:17 | 30,3300 | 110 | XPAR | OD_5DVvViA -00 |
| 24/05/2019 16:31:3 3 |
30,3300 | 70 | XPAR | OD_5DVvZuQ -00 |
| 24/05/2019 16:32:30 | 30,2800 | 199 | CHIX | OD_5DVvoVV -00 |
| 24/05/2019 16:32:59 | 30,2800 | 632 | XPAR | OD_5DVvwFi -00 |
| 24/05/2019 16:34:34 | 30,2900 | 298 | XPAR | OD_5DVwL08 -00 |
| 24/05/2019 16:34:35 | 30,2900 | 158 | XPAR | OD_5DVwL4R -00 |
| 24/05/2019 16:34:36 | 30,2900 | 206 | XPAR | OD_5DVwLJM -00 |
| 24/05/2019 16:34:36 | 30,2900 | 292 | XPAR | OD_5DVwLTW -00 |
| 24/05/2019 16:34:49 | 30,2900 | 40 | XPAR | OD_5DVwOkL -00 |
| 24/05/2019 16:34:57 | 30,2800 | 354 | XPAR | OD_5DVwQwk -00 |
| 24/05/2019 16:34:57 | 30,2800 | 383 | XPAR | OD_5DVwQwk -02 |
| 24/05/2019 16:34:59 | 30,2700 | 52 | TRQX | OD_5DVwRMR -00 |
| 24/05/2019 16:34:59 | 30,2700 | 138 | BATE | OD_5DVwRMR -02 |
| 24/05/2019 16:35:00 | 30,2700 | 57 | TRQX | OD_5DVwRZh -00 |
| 24/05/2019 16:35:34 | 30,2400 | 124 | XPAR | OD_5DVwaWD -00 |
| 24/05/2019 16:35:37 | 30,2300 | 239 | CHIX | OD_5DVwbIu -00 |
| 24/05/2019 16:35:37 | 30,2300 | 226 | CHIX | OD_5DVwbIv -00 |
| 24/05/2019 16:35:37 | 30,2200 | 266 | XPAR | OD_5DVwbMh -00 |
| 24/05/2019 16:35:38 | 30,1800 | 174 | BATE | OD_5DVwbdt -00 |
| 24/05/2019 16:35:44 | 30,1500 | 271 | TRQX | OD_5DVwdCy -00 |
| 24/05/2019 16:40:00 | 30,0400 | 299 | CHIX | OD_5DVxhcg -00 |
| 24/05/2019 16:40:00 | 30,0400 | 391 | CHIX | OD_5DVxhcg -02 |
| 24/05/2019 16:40:01 | 30,0400 | 5 | XPAR | OD_5DVxhyO -00 |
| 24/05/2019 16:40:34 | 30,1300 | 101 | XPAR | OD_5DVxqZ9 -00 |
| 24/05/2019 16:40:34 | 30,1300 | 401 | XPAR | OD_5DVxqZA -00 |
| 24/05/2019 16:40:34 | 30,1300 | 300 | XPAR | OD_5DVxqZA -02 |
| 24/05/2019 16:40:34 | 30,1300 | 166 | XPAR | OD_5DVxqZB -01 |
| 24/05/2019 16:42:30 | 30,1200 | 790 | XPAR | OD_5DVyKcU -00 |
| 24/05/2019 16:42:30 | 30,1200 | 1004 | XPAR | OD_5DVyKlm -00 |
| 24/05/2019 16:42:30 | 30,1100 | 300 | TRQX | OD_5DVyKln -01 |
| 24/05/2019 16:42:30 | 30,1100 | 129 | TRQX | OD_5DVyKln -03 |
| 24/05/2019 16:42:56 | 30,0700 | 111 | BATE | OD_5DVyRaI -00 |
| 24/05/2019 16:43:00 | 30,0700 | 127 | CHIX | OD_5DVySdE -00 |
| 24/05/2019 16:43:00 | 30,0700 | 251 | BATE | OD_5DVySdE -02 |
| 24/05/2019 16:43:01 | 30,0400 | 312 | XPAR | OD_5DVySf3 -00 |
| 24/05/2019 16:43:03 | 30,0400 | 400 | XPAR | OD_5DVyTJr -00 |
| 24/05/2019 16:43:03 | 30,0400 | 349 | XPAR | OD_5DVyTRB -00 |
| 24/05/2019 16:43:07 | 30,0000 | 336 | CHIX | OD_5DVyUNo -00 |
| 24/05/2019 16:43:07 | 30,0100 | 310 | XPAR | OD_5DVyUNo -02 |
| 24/05/2019 16:43:25 | 30,0200 | 109 | XPAR | OD_5DVyZ8U -00 |
| 24/05/2019 16:43:49 | 29,9900 | 182 | XPAR | OD_5DVyfIq -00 |
| 24/05/2019 16:43:49 | 29,9700 | 171 | TRQX | OD_5DVyfIr -00 |
| 24/05/2019 16:43:54 | 29,9500 | 128 | XPAR | OD_5DVygX2 -00 |
| 24/05/2019 16:46:25 | 30,1000 | 205 | BATE | OD_5DVzJoI -00 |
| 24/05/2019 16:46:26 | 30,0900 | 557 | XPAR | OD_5DVzK7a -00 |
| 24/05/2019 16:46:26 | 30,0800 | 230 | TRQX | OD_5DVzK7b -00 |
| 24/05/2019 16:46:26 | 30,0900 | 757 | XPAR | OD_5DVzK7b -02 |
| 24/05/2019 16:46:26 | 30,0800 | 63 | TRQX | OD_5DVzK7c -00 |
| 24/05/2019 16:46:31 | 30,0500 | 148 | XPAR | OD_5DVzLTE -00 |
| 24/05/2019 16:46:44 | 30,0400 | 300 | CHIX | OD_5DVzOli -00 |
| 24/05/2019 16:46:44 | 30,0400 | 136 | CHIX | OD_5DVzOlk -00 |
| 24/05/2019 16:47:33 | 30,0000 | 127 | XPAR | OD_5DVzbfw -00 |
| 24/05/2019 16:50:52 | 30,0500 | 225 | XPAR | OD_5DW0RCq -00 |
| 24/05/2019 16:51:17 | 30,0500 | 409 | XPAR | OD_5DW0XhR -00 |
| 24/05/2019 16:51:17 | 30,0500 | 300 | XPAR | OD_5DW0XhS -00 |
| 24/05/2019 16:51:21 | 30,0500 | 300 | XPAR | OD_5DW0Yng -00 |
| 24/05/2019 16:51:21 | 30,0500 | 556 | XPAR | OD_5DW0Ynh -00 |
|---|---|---|---|---|
| 24/05/2019 16:51:21 | 30,0500 | 629 | XPAR | OD_5DW0Ynh -02 |
| 24/05/2019 16:51:21 | 30,0400 | 168 | CHIX | OD_5DW0Yni -00 |
| 24/05/2019 16:51:21 | 30,0400 | 236 | BATE | OD_5DW0Yni -02 |
| 24/05/2019 16:51:21 | 30,0400 | 64 | CHIX | OD_5DW0Ynj -00 |
| 24/05/2019 16:51:21 | 30,0400 | 300 | CHIX | OD_5DW0Ynj -02 |
| 24/05/2019 16:51:21 | 30,0400 | 100 | CHIX | OD_5DW0Ynk -00 |
| 24/05/2019 16:51:30 | 30,0100 | 541 | XPAR | OD_5DW0b74 -00 |
| 24/05/2019 16:53:54 | 30,0600 | 1376 | XPAR | OD_5DW1CXA -00 |
| 24/05/2019 16:54:10 | 30,0100 | 110 | XPAR | OD_5DW1GnY -00 |
| 24/05/2019 16:54:10 | 30,0100 | 508 | CHIX | OD_5DW1Gna -00 |
| 24/05/2019 16:54:10 | 30,0000 | 392 | TRQX | OD_5DW1Gnb -00 |
| 24/05/2019 16:54:16 | 30,0000 | 24 | TRQX | OD_5DW1IRd -00 |
| 24/05/2019 16:54:16 | 29,9900 | 160 | BATE | OD_5DW1ISV -00 |
| 24/05/2019 16:58:07 | 30,0800 | 32 | XPAR | OD_5DW2GOs -00 |
| 24/05/2019 16:58:10 | 30,0800 | 2014 | XPAR | OD_5DW2HG9 -00 |
| 24/05/2019 16:58:10 | 30,0800 | 108 | XPAR | OD_5DW2HGA -01 |
| 24/05/2019 16:58:10 | 30,0700 | 300 | CHIX | OD_5DW2HGI -00 |
| 24/05/2019 16:58:10 | 30,0700 | 300 | CHIX | OD_5DW2HGI -02 |
| 24/05/2019 16:58:10 | 30,0700 | 11 | CHIX | OD_5DW2HMA -00 |
| 24/05/2019 16:58:17 | 30,0500 | 108 | XPAR | OD_5DW2J8Y -00 |
| 24/05/2019 16:58:17 | 30,0500 | 392 | TRQX | OD_5DW2J8a -00 |
| 24/05/2019 16:58:17 | 30,0500 | 197 | TRQX | OD_5DW2J9q -00 |
| 24/05/2019 16:59:33 | 30,0200 | 117 | BATE | OD_5DW2cyN -00 |
| 24/05/2019 17:00:35 | 30,2200 | 272 | BATE | OD_5DW2t6S -00 |
| 24/05/2019 17:00:36 | 30,2000 | 100 | XPAR | OD_5DW2tLR -00 |
| 24/05/2019 17:03:03 | 30,2000 | 300 | XPAR | OD_5DW3Vbl -00 |
| 24/05/2019 17:03:03 | 30,2000 | 300 | XPAR | OD_5DW3Vbl -02 |
| 24/05/2019 17:03:03 | 30,2000 | 480 | XPAR | OD_5DW3Vbm -01 |
| 24/05/2019 17:03:03 | 30,2000 | 25 | XPAR | OD_5DW3Vbm -03 |
| 24/05/2019 17:03:03 | 30,2000 | 35 | XPAR | OD_5DW3Vbn -01 |
| 24/05/2019 17:05:00 | 30,1900 | 1516 | XPAR | OD_5DW3zq5 -00 |
| 24/05/2019 17:05:10 | 30,1400 | 450 | CHIX | OD_5DW42Yf -00 |
| 24/05/2019 17:05:10 | 30,1400 | 187 | CHIX | OD_5DW42Yg -00 |
| 24/05/2019 17:05:10 | 30,1400 | 109 | BATE | OD_5DW42Yg -02 |
| 24/05/2019 17:05:10 | 30,1400 | 355 | TRQX | OD_5DW42Yh -01 |
| 24/05/2019 17:05:10 | 30,1400 | 243 | TRQX | OD_5DW42Yh -03 |
| 24/05/2019 17:05:37 | 30,1100 | 114 | XPAR | OD_5DW49fv -00 |
| 24/05/2019 17:05:38 | 30,1100 | 223 | XPAR | OD_5DW49gr -00 |
| 24/05/2019 17:05:38 | 30,1100 | 114 | XPAR | OD_5DW49jF -00 |
| 24/05/2019 17:05:39 | 30,1100 | 479 | XPAR | OD_5DW4ABb -00 |
| 24/05/2019 17:05:39 | 30,1100 | 251 | XPAR | OD_5DW4ABp -00 |
| 24/05/2019 17:05:57 | 30,0700 | 407 | XPAR | OD_5DW4Ed8 -00 |
| 24/05/2019 17:06:39 | 30,0500 | 87 | XPAR | OD_5DW4PXx -00 |
| 24/05/2019 17:06:44 | 30,0500 | 76 | XPAR | OD_5DW4R0z -00 |
| 24/05/2019 17:09:39 | 30,1900 | 135 | XPAR | OD_5DW5APn -00 |
| 24/05/2019 17:09:39 | 30,1900 | 316 | XPAR | OD_5DW5APn -02 |
| 24/05/2019 17:09:39 | 30,1900 | 300 | XPAR | OD_5DW5APo -01 |
| 24/05/2019 17:09:39 | 30,1900 | 300 | XPAR | OD_5DW5APo - 0 3 |
| 24/05/2019 17:09:39 | 30,1900 | 300 | XPAR | OD_5DW5APp -01 |
| 24/05/2019 17:09:39 | 30,1900 | 141 | XPAR | OD_5DW5APp -03 |
| 24/05/2019 17:09:39 | 30,1900 | 120 | XPAR | OD_5DW5APq -01 |
| 24/05/2019 17:09:39 | 30,1900 | 300 | XPAR | OD_5DW5APq -03 |
| 24/05/2019 17:09:39 | 30,1900 | 300 | XPAR | OD_5DW5APr -01 |
| 24/05/2019 17:10:01 | 30,1900 | 123 | XPAR | OD_5DW5G8c -00 |
| 24/05/2019 17:10:32 | 30,2000 | 127 | CHIX | OD_5DW5OAN -00 |
| 24/05/2019 17:10:43 | 30,1600 | 276 | BATE | OD_5DW5REw -00 |
| 24/05/2019 17:10:56 | 30,1600 | 44 | CHIX | OD_5DW5URd -00 |
| 24/05/2019 17:10:56 | 30,1600 | 148 | BATE | OD_5DW5URe -00 |
| 24/05/2019 17:11:01 | 30,1600 | 969 | CHIX | OD_5DW5Vpf -01 |
| 24/05/2019 17:11:01 | 30,1600 | 77 | CHIX | OD_5DW5Vua -00 |
| 24/05/2019 17:11:04 | 30,1600 | 124 | CHIX | OD_5DW5WWy -00 |
| 24/05/2019 17:11:04 | 30,1600 | 190 | TRQX | OD_5DW5WdC -00 |
| 24/05/2019 17:11:06 | 30,1600 | 94 | CHIX | OD_5DW5XAi -00 |
| 24/05/2019 17:11:08 | 30,1600 | 314 | TRQX | OD_5DW5Xeb -00 |
| 24/05/2019 17:11:23 | 30,1400 | 250 | XPAR | OD_5DW5bbp -00 |
| 24/05/2019 17:11:24 | 30,1400 | 204 | XPAR | OD_5DW5boa -00 |
|---|---|---|---|---|
| 24/05/2019 17:11:44 | 30,1400 | 729 | XPAR | OD_5DW5gvz -00 |
| 24/05/2019 17:11:44 | 30,1000 | 117 | CHIX | OD_5DW5h1I -00 |
| 24/05/2019 17:12:12 | 30,0600 | 131 | BATE | OD_5DW5oJd -00 |
| 24/05/2019 17:12:38 | 30,0400 | 773 | XPAR | OD_5DW5v9H -00 |
| 24/05/2019 17:13:13 | 30,0300 | 166 | CHIX | OD_5DW6462 -00 |
| 24/05/2019 17:15:04 | 30,0600 | 19 | XPAR | OD_5DW6Wvl -00 |
| 24/05/2019 17:15:17 | 30,0600 | 119 | XPAR | OD_5DW6aJX -00 |
| 24/05/2019 17:15:30 | 30,0600 | 118 | XPAR | OD_5DW6dhF -00 |
| 24/05/2019 17:15:30 | 30,0600 | 190 | XPAR | OD_5DW6dni -00 |
| 24/05/2019 17:15:42 | 30,0600 | 102 | XPAR | OD_5DW6goj -00 |
| 24/05/2019 17:15:52 | 30,0600 | 183 | XPAR | OD_5DW6jPL -00 |
| 24/05/2019 17:16:45 | 30,0600 | 1652 | XPAR | OD_5DW6xLL -00 |
| 24/05/2019 17:16:45 | 30,0300 | 297 | TRQX | OD_5DW6xLM -01 |
| 24/05/2019 17:16:45 | 30,0300 | 261 | CHIX | OD_5DW6xLN -00 |
| 24/05/2019 17:16:45 | 30,0300 | 370 | TRQX | OD_5DW6xLN -02 |
| 24/05/2019 17:16:45 | 30,0300 | 261 | CHIX | OD_5DW6xLO -00 |
| 24/05/2019 17:16:45 | 30,0300 | 266 | CHIX | OD_5DW6xLO -02 |
| 24/05/2019 17:16:46 | 30,0100 | 54 | TRQX | OD_5DW6xZC -00 |
| 24/05/2019 17:16:46 | 30,0100 | 183 | CHIX | OD_5DW6xZD -01 |
| 24/05/2019 17:16:46 | 30,0100 | 357 | XPAR | OD_5DW6xgp -00 |
| 24/05/2019 17:16:46 | 30,0100 | 138 | TRQX | OD_5DW6xhu -00 |
| 24/05/2019 17:16:46 | 30,0100 | 269 | XPAR | OD_5DW6xhv -01 |
| 24/05/2019 17:16:46 | 30,0100 | 90 | XPAR | OD_5DW6xi7 -00 |
| 24/05/2019 17:16:47 | 30,0100 | 336 | XPAR | OD_5DW6xnj -00 |
| 24/05/2019 17:16:47 | 30,0100 | 251 | XPAR | OD_5DW6xqc -00 |
| 24/05/2019 17:16:50 | 30,0100 | 76 | XPAR | OD_5DW6ykM -00 |
| 24/05/2019 17:16:50 | 30,0100 | 71 | XPAR | OD_5DW6ykM -02 |
| 24/05/2019 17:17:01 | 29,9900 | 113 | XPAR | OD_5DW71Nf -00 |
| 24/05/2019 17:17:01 | 29,9300 | 148 | BATE | OD_5DW71Xq -00 |
| 24/05/2019 17:17:01 | 29,9300 | 296 | BATE | OD_5DW71Y4 -00 |
| 24/05/2019 17:18:25 | 29,9700 | 67 | XPAR | OD_5DW7NLp -00 |
| 24/05/2019 17:18:27 | 29,9700 | 497 | XPAR | OD_5DW7Nqn -00 |
| 24/05/2019 17:18:27 | 29,9700 | 300 | XPAR | OD_5DW7Nqn -02 |
| 24/05/2019 17:18:27 | 29,9700 | 318 | XPAR | OD_5DW7Nqn -04 |
| 24/05/2019 17:19:13 | 29,9500 | 70 | XPAR | OD_5DW7ZwQ -00 |
| 24/05/2019 17:19:14 | 29,9500 | 71 | XPAR | OD_5DW7a1M -00 |
| 24/05/2019 17:24:29 | 30,0200 | 186 | BATE | OD_5DW8u10 -02 |
| 24/05/2019 17:24:29 | 30,0200 | 161 | BATE | OD_5DW8u11 -01 |
| 24/05/2019 17:24:29 | 30,0200 | 101 | BATE | OD_5DW8u11 -03 |
| 24/05/2019 17:24:29 | 30,0200 | 203 | BATE | OD_5DW8u12 -00 |
| 24/05/2019 17:24:29 | 30,0200 | 13 | BATE | OD_5DW8u14 -00 |
| 24/05/2019 17:24:29 | 30,0200 | 134 | BATE | OD_5DW8u8G -00 |
| 24/05/2019 17:24:45 | 30,0000 | 1273 | TRQX | OD_5DW8y6l -00 |
| 24/05/2019 17:24:45 | 30,0100 | 1000 | XPAR | OD_5DW8y6m -00 |
| 24/05/2019 17:24:45 | 30,0100 | 216 | XPAR | OD_5DW8y6n -00 |
| 24/05/2019 17:24:45 | 30,0100 | 188 | XPAR | OD_5DW8y6z -00 |
| 24/05/2019 17:24:45 | 30,0100 | 323 | XPAR | OD_5DW8yG8 -00 |
| 24/05/2019 17:24:46 | 30,0100 | 71 | XPAR | OD_5DW8yOm -00 |
| 24/05/2019 17:24:46 | 30,0100 | 202 | XPAR | OD_5DW8yOx -00 |
| 24/05/2019 17:24:46 | 30,0100 | 71 | XPAR | OD_5DW8yOy -01 |
| 24/05/2019 17:24:49 | 30,0200 | 981 | CHIX | OD_5DW8zDI -02 |
| 24/05/2019 17:24:49 | 30,0200 | 181 | CHIX | OD_5DW8zDJ -00 |
| 24/05/2019 17:24:49 | 30,0200 | 173 | CHIX | OD_5DW8zDJ -02 |
| 24/05/2019 17:24:49 | 30,0200 | 228 | CHIX | OD_5DW8zDK -00 |
| 24/05/2019 17:24:49 | 30,0200 | 255 | CHIX | OD_5DW8zDK -02 |
| 24/05/2019 17:24:49 | 30,0200 | 67 | CHIX | OD_5DW8zDM -00 |
| 24/05/2019 17:24:49 | 30,0200 | 148 | CHIX | OD_5DW8zDU -00 |
| 24/05/2019 17:24:49 | 30,0200 | 24 | CHIX | OD_5DW8zDV -00 |
| 24/05/2019 17:24:49 | 30,0200 | 123 | CHIX | OD_5DW8zMH -00 |
| 24/05/2019 17:24:50 | 30,0100 | 190 | XPAR | OD_5DW8zS4 -00 |
| 24/05/2019 17:25:06 | 30,0200 | 29 | XPAR | OD_5DW93kO -00 |
| 24/05/2019 17:25:06 | 30,0200 | 190 | XPAR | OD_5DW93kP -00 |
| 24/05/2019 17:27:24 | 30,0300 | 32 | XPAR | OD_5DW9dXO -01 |
| 24/05/2019 17:27:24 | 30,0300 | 217 | XPAR | OD_5DW9dXP -01 |
| 24/05/2019 17:27:24 | 30,0300 | 190 | XPAR | OD_5DW9dXP -03 |
| 24/05/2019 17:27:24 | 30,0300 | 184 | XPAR | OD_5DW9dXQ -01 |
|---|---|---|---|---|
| 24/05/2019 17:27:24 | 30,0300 | 186 | XPAR | OD_5DW9dXQ -03 |
| 24/05/2019 17:27:24 | 30,0300 | 558 | XPAR | OD_5DW9dYO -00 |
| 24/05/2019 17:27:34 | 30,0300 | 9 | XPAR | OD_5DW9gBh -00 |
| 24/05/2019 17:27:36 | 30,0300 | 433 | XPAR | OD_5DW9gYt -00 |
| 24/05/2019 17:28:58 | 30,0900 | 36 | XPAR | OD_5DWA22N -01 |
| 24/05/2019 17:28:58 | 30,0900 | 244 | XPAR | OD_5DWA22N -03 |
| 24/05/2019 17:28:58 | 30,0900 | 1 | XPAR | OD_5DWA22O -01 |
| 24/05/2019 17:28:58 | 30,0900 | 70 | XPAR | OD_5DWA22O -03 |
| 24/05/2019 17:28:58 | 30,0900 | 190 | XPAR | OD_5DWA22P -00 |
| 24/05/2019 17:28:58 | 30,0900 | 41 | XPAR | OD_5DWA22P -02 |
| 24/05/2019 17:28:58 | 30,0900 | 220 | XPAR | OD_5DWA22Q -00 |
| 24/05/2019 17:28:58 | 30,0900 | 96 | XPAR | OD_5DWA22Q -02 |
| 24/05/2019 17:28:58 | 30,0900 | 150 | XPAR | OD_5DWA22R -01 |
| 24/05/2019 17:28:58 | 30,0900 | 53 | XPAR | OD_5DWA22W -00 |
| 24/05/2019 17:28:58 | 30,0900 | 29 | XPAR | OD_5DWA22 W -02 |
| 24/05/2019 17:28:58 | 30,0900 | 15 | XPAR | OD_5DWA22b -00 |
| 24/05/2019 17:28:59 | 30,0900 | 245 | XPAR | OD_5DWA2A1 -00 |
| 24/05/2019 17:29:01 | 30,0900 | 1 | XPAR | OD_5DWA2fy -00 |
| 24/05/2019 17:29:05 | 30,1000 | 339 | XPAR | OD_5DWA3pc -01 |
| 24/05/2019 17:29:05 | 30,1000 | 1000 | XPAR | OD_5DWA3pd -00 |
| 24/05/2019 17:29:05 | 30,1000 | 58 | XPAR | OD_5DWA3pd -02 |
| 24/05/2019 17:29:05 | 30,1000 | 263 | XPAR | OD_5DWA3pe -00 |
| 24/05/2019 17:29:23 | 30,1000 | 30 | XPAR | OD_5DWA8Vp -00 |
| 27/05/2019 09:05:54 | 30,8600 | 138 | XPAR | OD_5DlexSZ -00 |
| 27/05/2019 09:06:24 | 30,9800 | 122 | XPAR | OD_5Dlf5Gx -00 |
| 27/05/2019 09:06:26 | 31,0000 | 73 | XPAR | OD_5Dlf5nG -00 |
| 27/05/2019 09:06:53 | 31,0000 | 245 | XPAR | OD_5DlfD01 -00 |
| 27/05/2019 09:07:01 | 30,9600 | 970 | CHIX | OD_5DlfEsn -00 |
| 27/05/2019 09:07:09 | 30,9500 | 363 | BATE | OD_5DlfGwd -00 |
| 27/05/2019 09:07:15 | 30,9400 | 1000 | XPAR | OD_5DlfIYi -00 |
| 27/05/2019 09:07:15 | 30,9400 | 1500 | XPAR | OD_5DlfIYj -00 |
| 27/05/2019 09:07:15 | 30,9400 | 88 | XPAR | OD_5DlfIYj -02 |
| 27/05/2019 09:07:15 | 30,9400 | 300 | XPAR | OD_5DlfIYk -01 |
| 27/05/2019 09:07:15 | 30,9400 | 300 | XPAR | OD_5DlfIYl -00 |
| 27/05/2019 09:07:15 | 30,9400 | 282 | XPAR | OD_5DlfIYl -02 |
| 27/05/2019 09:07:15 | 30,9400 | 528 | XPAR | OD_5DlfIYm -00 |
| 27/05/2019 09:07:15 | 30,9400 | 690 | XPAR | OD_5DlfIYm -02 |
| 27/05/2019 09:07:15 | 30,8900 | 183 | TRQX | OD_5DlfIYo -00 |
| 27/05/2019 09:07:15 | 30,8900 | 367 | TRQX | OD_5DlfIYp -01 |
| 27/05/2019 09:07:21 | 30,7100 | 11 6 |
XPAR | OD_5DlfKGc -00 |
| 27/05/2019 09:07:53 | 30,7700 | 100 | XPAR | OD_5DlfSNC -00 |
| 27/05/2019 09:08:06 | 30,7700 | 56 | XPAR | OD_5DlfVmW -00 |
| 27/05/2019 09:08:19 | 30,7000 | 396 | XPAR | OD_5DlfZEt -00 |
| 27/05/2019 09:09:05 | 30,7900 | 100 | XPAR | OD_5Dlfl8z -00 |
| 27/05/2019 09:09:05 | 30,7900 | 100 | XPAR | OD_5Dlfl94 -00 |
| 27/05/2019 09:09:10 | 30,7900 | 104 | XPAR | OD_5DlfmZ6 -00 |
| 27/05/2019 09:10:51 | 30,8900 | 979 | XPAR | OD_5DlgClR -00 |
| 27/05/2019 09:10:51 | 30,8900 | 72 | XPAR | OD_5DlgClS -00 |
| 27/05/2019 09:11:37 | 30,8300 | 262 | TRQX | OD_5DlgOn3 -00 |
| 27/05/2019 09:11:37 | 30,8200 | 220 | XPAR | OD_5DlgOn4 -00 |
| 27/05/2019 09:11:37 | 30,8200 | 86 | XPAR | OD_5DlgOn4 -02 |
| 27/05/2019 09:11:37 | 30,8100 | 399 | CHIX | OD_5DlgOn8 -00 |
| 27/05/2019 09:12:10 | 30,8400 | 100 | XPAR | OD_5DlgXDq -00 |
| 27/05/2019 09:12:27 | 30,8400 | 257 | XPAR | OD_5Dlgbi2 -00 |
| 27/05/2019 09:13:57 | 30,8700 | 330 | XPAR | OD_5DlgzGa -00 |
| 27/05/2019 09:13:57 | 30,8700 | 67 | XPAR | OD_5DlgzGb -00 |
| 27/05/2019 09:13:57 | 30,8700 | 301 | XPAR | OD_5DlgzGb -02 |
| 27/05/2019 09:14:00 | 30,8200 | 348 | CHIX | OD_5Dlgzz3 -00 |
| 27/05/2019 09:14:00 | 30,8200 | 66 | TRQX | OD_5Dlgzz4 -00 |
| 27/05/2019 09:14:00 | 30,8200 | 117 | TRQX | OD_5Dlgzz4 -02 |
| 27/05/2019 09:14:05 | 30,8100 | 482 | XPAR | OD_5Dlh1Gm -00 |
| 27/05/2019 09:14:05 | 30,7800 | 165 | BATE | OD_5Dlh1IJ -00 |
| 27/05/2019 09:15:06 | 30,7400 | 107 | XPAR | OD_5DlhH3A -00 |
| 27/05/2019 09:15:30 | 30,7400 | 90 | XPAR | OD_5DlhNKW -00 |
| 27/05/2019 09:15:33 | 30,6900 | 176 | CHIX | OD_5DlhO9c -00 |
| 27/05/2019 09:15:33 | 30,6700 | 594 | XPAR | OD_5DlhOBD -00 |
|---|---|---|---|---|
| 27/05/2019 09:15:33 | 30,6700 | 32 | XPAR | OD_5DlhOBE -00 |
| 27/05/2019 09:15:35 | 30,6600 | 207 | BATE | OD_5DlhOi2 -00 |
| 27/05/2019 09:15:43 | 30,5700 | 100 | TRQX | OD_5DlhQox -00 |
| 27/05/2019 09:17:51 | 30,6200 | 50 | XPAR | OD_5Dlhxxc -00 |
| 27/05/2019 09:17:51 | 30,6200 | 300 | XPAR | OD_5Dlhxxd -00 |
| 27/05/2019 09:17:51 | 30,6200 | 307 | XPAR | OD_5Dlhxxd -02 |
| 27/05/2019 09:17:51 | 30,6200 | 313 | XPAR | OD_5Dlhxxe -00 |
| 27/05/2019 09:17:51 | 30,6200 | 6 | XPAR | OD_5Dlhxxf -00 |
| 27/05/2019 09:19:07 | 30,5700 | 54 | XPAR | OD_5DliHvQ -00 |
| 27/05/2019 09:19:08 | 30,5700 | 393 | XPAR | OD_5DliHzQ -00 |
| 27/05/2019 09:19:08 | 30,5600 | 100 | TRQX | OD_5DliHzQ -02 |
| 27/05/2019 09:20:24 | 30,5300 | 3 | BATE | OD_5Dlibw0 -00 |
| 27/05/2019 09:20:24 | 30,5300 | 97 | BATE | OD_5Dlibw1 -01 |
| 27/05/2019 09:21:00 | 30,5000 | 430 | XPAR | OD_5Dlil81 -00 |
| 27/05/2019 09:21:00 | 30,5200 | 240 | CHIX | OD_5Dlil81 -02 |
| 27/05/2019 09:21:01 | 30,4700 | 80 | BATE | OD_5DlilWy -00 |
| 27/05/2019 09:21:10 | 30,4700 | 21 | BATE | OD_5Dlinjc -00 |
| 27/05/2019 09:21:10 | 30,4500 | 798 | XPAR | OD_5DlinkA -00 |
| 27/05/2019 09:21:11 | 30,4000 | 34 | CHIX | OD_5Dlio4W -00 |
| 27/05/2019 09:21:11 | 30,4000 | 318 | CHIX | OD_5Dlio4Y -00 |
| 27/05/2019 09:21:19 | 30,2800 | 2 | XPAR | OD_5DliqEz -00 |
| 27/05/2019 09:21:21 | 30,2800 | 100 | XPAR | OD_5DliqZL -00 |
| 27/05/2019 09:28:00 | 30,4300 | 533 | XPAR | OD_5DlkWZm -00 |
| 27/05/2019 09:28:00 | 30,4300 | 329 | XPAR | OD_5DlkWZn -01 |
| 27/05/2019 09:28:00 | 30,4300 | 1549 | XPAR | OD_5DlkWZo -00 |
| 27/05/2019 09:28:00 | 30,4300 | 293 | XPAR | OD_5DlkWZo -02 |
| 27/05/2019 09:28:02 | 30,3800 | 300 | CHIX | OD_5DlkX6E -00 |
| 27/05/2019 09:28:02 | 30,3800 | 263 | CHIX | OD_5DlkX6E -02 |
| 27/05/2019 09:28:02 | 30,3600 | 720 | XPAR | OD_5DlkX71 -00 |
| 27/05/2019 09:31:04 | 30,4100 | 462 | XPAR | OD_5DllIOu -00 |
| 27/05/2019 09:31:04 | 30,4100 | 476 | XPAR | OD_5DllIOv -01 |
| 27/05/2019 09:31:04 | 30,4100 | 20 | XPAR | OD_5DllIOv -03 |
| 27/05/2019 09:31:04 | 30,4100 | 87 | XPAR | OD_5DllIOw -01 |
| 27/05/2019 09:31:04 | 30,4100 | 172 | XPAR | OD_5DllIOw -03 |
| 27/05/2019 09:31:04 | 30,3900 | 87 | CHIX | OD_5DllIP4 -00 |
| 27/05/2019 09:31:04 | 30,3900 | 315 | CHIX | OD_5DllIPT -00 |
| 27/05/2019 09:31:04 | 30,3400 | 113 | TRQX | OD_5DllITh -00 |
| 27/05/2019 09:31:05 | 30,3400 | 376 | BATE | OD_5DllIUi -00 |
| 27/05/2019 09:31:07 | 30,3000 | 242 | XPAR | OD_5DllJBo -00 |
| 27/05/2019 09:31:11 | 30,2300 | 61 | TRQX | OD_5DllKGq -00 |
| 27/05/2019 09:33:07 | 30,3200 | 750 | XPAR | OD_5DlloPj -00 |
| 27/05/2019 09:33:17 | 30,3200 | 62 | XPAR | OD_5DllquG -00 |
| 27/05/2019 09:33:35 | 30,3100 | 235 | CHIX | OD_5Dllve3 - 0 0 |
| 27/05/2019 09:34:10 | 30,3400 | 109 | TRQX | OD_5Dlm4gP -00 |
| 27/05/2019 09:34:23 | 30,2800 | 69 | XPAR | OD_5Dlm82v -00 |
| 27/05/2019 09:34:23 | 30,2800 | 43 | XPAR | OD_5Dlm82w -00 |
| 27/05/2019 09:34:24 | 30,2300 | 121 | BATE | OD_5Dlm8O2 -00 |
| 27/05/2019 09:34:24 | 30,2300 | 102 | CHIX | OD_5Dlm8O2 -02 |
| 27/05/2019 09:34:24 | 30,2100 | 298 | XPAR | OD_5Dlm8O3 -00 |
| 27/05/2019 09:34:24 | 30,2100 | 4 | XPAR | OD_5Dlm8O3 -02 |
| 27/05/2019 09:34:24 | 30,2100 | 160 | XPAR | OD_5Dlm8VT -00 |
| 27/05/2019 09:34:24 | 30,1800 | 718 | TRQX | OD_5Dlm8VT -02 |
| 27/05/2019 09:39:27 | 30,5500 | 14 | BATE | OD_5DlnP5 N -00 |
| 27/05/2019 09:39:27 | 30,5400 | 100 | XPAR | OD_5DlnP5O -01 |
| 27/05/2019 09:39:27 | 30,5500 | 172 | BATE | OD_5DlnP5P -01 |
| 27/05/2019 09:39:27 | 30,5400 | 400 | XPAR | OD_5DlnP5P -03 |
| 27/05/2019 09:39:27 | 30,5400 | 100 | XPAR | OD_5DlnP5Q -01 |
| 27/05/2019 09:39:27 | 30,5400 | 1280 | XPAR | OD_5DlnP5R -00 |
| 27/05/2019 09:39:27 | 30,5400 | 248 | TRQX | OD_5DlnP5R -02 |
| 27/05/2019 09:39:28 | 30,4500 | 70 | CHIX | OD_5DlnPXs -00 |
| 27/05/2019 09:40:12 | 30,4900 | 87 | XPAR | OD_5Dlnau0 -00 |
| 27/05/2019 09:40:12 | 30,4900 | 206 | XPAR | OD_5Dlnau1 -01 |
| 27/05/2019 09:43:31 | 30,4900 | 269 | XPAR | OD_5DloQkn -00 |
| 27/05/2019 09:50:04 | 30,6200 | 600 | CHIX | OD_5Dlq4p7 -00 |
| 27/05/2019 09:50:04 | 30,6200 | 389 | CHIX | OD_5Dlq4p7 -02 |
| 27/05/2019 09:50:04 | 30,6200 | 119 | CHIX | OD_5Dlq4p8 -00 |
|---|---|---|---|---|
| 27/05/2019 09:50:04 | 30,6200 | 613 | XPAR | OD_5Dlq4p9 -00 |
| 27/05/2019 09:50:04 | 30,6200 | 173 | XPA R |
OD_5Dlq4p9 -02 |
| 27/05/2019 09:50:04 | 30,6200 | 2249 | XPAR | OD_5Dlq4pA -01 |
| 27/05/2019 09:51:54 | 30,7100 | 1231 | XPAR | OD_5DlqXVN -00 |
| 27/05/2019 09:52:13 | 30,6500 | 108 | XPAR | OD_5DlqcOJ -00 |
| 27/05/2019 09:52:13 | 30,6700 | 281 | CHIX | OD_5DlqcOK -00 |
| 27/05/2019 09:52:53 | 30,6300 | 108 | XPAR | OD_5Dlqmmg -00 |
| 27/05/2019 09:52:53 | 30,6300 | 46 | TRQX | OD_5Dlqmmh -01 |
| 27/05/2019 09:52:53 | 30,6300 | 138 | TRQX | OD_5Dlqmmh -03 |
| 27/05/2019 09:52:53 | 30,6300 | 399 | TRQX | OD_5Dlqmmi -01 |
| 27/05/2019 09:52:53 | 30,6200 | 386 | BATE | OD_5Dlqmml -00 |
| 27/05/2019 09:57:33 | 30,620 0 |
454 | CHIX | OD_5Dlrxk9 -00 |
| 27/05/2019 09:58:43 | 30,6100 | 1298 | XPAR | OD_5DlsFvT -00 |
| 27/05/2019 09:58:43 | 30,6100 | 200 | XPAR | OD_5DlsFvU -01 |
| 27/05/2019 09:59:55 | 30,6100 | 400 | XPAR | OD_5DlsYjG -00 |
| 27/05/2019 09:59:55 | 30,6100 | 35 | XPAR | OD_5DlsYjH -00 |
| 27/05/2019 10:00:24 | 30,5900 | 78 | XPAR | OD_5DlsgGP -00 |
| 27/05/2019 10:00:24 | 30,6000 | 101 | CHIX | OD_5DlsgGQ -01 |
| 27/05/2019 10:00:24 | 30,5900 | 875 | XPAR | OD_5DlsgGw -00 |
| 27/05/2019 10:02:13 | 30,5700 | 339 | TRQX | OD_5Dlt8UC -00 |
| 27/05/2019 10:02:13 | 30,5600 | 279 | XPAR | OD_5Dlt8UD -01 |
| 27/05/2019 10:02:21 | 30,5400 | 223 | BATE | OD_5DltAWB -00 |
| 27/05/2019 10:02:21 | 30,5100 | 334 | XPAR | OD_5DltAWC -00 |
| 27/05/2019 10:02:21 | 30,5100 | 261 | XPAR | OD_5DltAWC -02 |
| 27/05/2019 10:02:23 | 30,4900 | 129 | CHIX | OD_5DltB7n -00 |
| 27/05/2019 10:03:12 | 30,4200 | 92 | TRQX | OD_5DltNtE -00 |
| 27/05/2019 10:14:21 | 30,4900 | 365 | BATE | OD_5DlwC0E -00 |
| 27/05/2019 10:14:21 | 30,4800 | 155 | XPAR | OD_5DlwC0E -02 |
| 27/05/2019 10:14:21 | 30,4800 | 431 | XPAR | OD_5DlwC0G -00 |
| 27/05/2019 10:14:21 | 30,4800 | 86 | XPAR | OD_5DlwC0G -02 |
| 27/05/2019 10:14:21 | 30,4800 | 75 | XPAR | OD_5DlwC0H -01 |
| 27/05/2019 10:14:21 | 30,4800 | 300 | XPAR | OD_5DlwC0H -03 |
| 27/05/2019 10:14:21 | 30,4800 | 2883 | XPAR | OD_5DlwC0I -00 |
| 27/05/2019 10:14:22 | 30,4400 | 324 | TRQX | OD_5DlwCEI -00 |
| 27/05/2019 10:14:31 | 30,4400 | 208 | TRQX | OD_5DlwEbk -00 |
| 27/05/2019 10:14:49 | 30,4400 | 101 | CHIX | OD_5DlwJ6h -00 |
| 27/05/2019 10:16:03 | 30,4200 | 365 | XPAR | OD_5DlwcRF -00 |
| 27/05/2019 10:16:03 | 30,4200 | 277 | XPAR | OD_5DlwcRF -02 |
| 27/05/2019 10:16:03 | 30,4200 | 100 | BATE | OD_5DlwcRG -01 |
| 27/05/2019 10:16:03 | 30,3700 | 100 | TRQX | OD_5DlwcZY -00 |
| 27/05/2019 10:16:17 | 30,4100 | 46 | CHIX | OD_5Dlwg1b -00 |
| 27/05/2019 10:19:07 | 30,4700 | 128 | CHIX | OD_5DlxOIX -00 |
| 27/05/2019 10:19:09 | 30,4700 | 147 | CHIX | OD_5DlxOon -00 |
| 27/05/2019 10:20:03 | 30,4700 | 84 | CHIX | OD_5Dlxcsg -00 |
| 27/05/2019 10:21:09 | 30,4700 | 104 | CHIX | OD_5Dlxu4P -00 |
| 27/05/2019 10:21:09 | 30,4400 | 994 | CHIX | OD_5Dlxu6R -00 |
| 27/05/2019 10:21:09 | 30,4400 | 54 | BATE | OD_5Dlxu6S -00 |
| 27/05/2019 10:21:09 | 30,4400 | 117 | BATE | OD_5Dlxu6S -02 |
| 27/05/2019 10:26:29 | 30,4500 | 13 | XPAR | OD_5DlzFE8 -00 |
| 27/05/2019 10:26:29 | 30,4500 | 196 | XPAR | OD_5DlzFHq -00 |
| 27/05/2019 10:26:29 | 30,4500 | 95 | XPAR | OD_5DlzFHq -02 |
| 27/05/2019 10:27:40 | 30,4500 | 269 | XPAR | OD_5DlzXs9 -00 |
| 27/05/2019 10:29:51 | 30,4500 | 222 | BATE | OD_5Dm05z0 -00 |
| 27/05/2019 10:30:58 | 30,6000 | 482 | XPAR | OD_5Dm0NDX -00 |
| 27/05/2019 10:30:58 | 30,6000 | 203 | XPAR | OD_5Dm0NDY -00 |
| 27/05/2019 10:31:57 | 30,6200 | 144 | XPAR | OD_5Dm0ca8 -00 |
| 27/05/2019 10:31:59 | 30,6300 | 10 | XPAR | OD_5Dm0d6U -00 |
| 27/05/2019 10:31:59 | 30,6300 | 97 | XPAR | OD_5Dm0d6V -01 |
| 27/05/2019 10:32:02 | 30,7200 | 201 | XPAR | OD_5Dm0drd -00 |
| 27/05/2019 10:32:02 | 30,7200 | 1114 | XPAR | OD_5Dm0drd -02 |
| 27/05/2019 10:32:02 | 30,7200 | 1675 | XPAR | OD_5Dm0ds R -00 |
| 27/05/2019 10:32:02 | 30,7200 | 1320 | XPAR | OD_5Dm0dsR -02 |
| 27/05/2019 10:32:05 | 30,7000 | 216 | TRQX | OD_5Dm0eo3 -00 |
| 27/05/2019 10:32:05 | 30,7000 | 49 | TRQX | OD_5Dm0eo4 -01 |
| 27/05/2019 10:34:16 | 30,6700 | 102 | XPAR | OD_5Dm1CxJ -00 |
| 27/05/2019 10:39:13 | 30,6900 | 70 | TRQX | OD_5Dm2S8u -00 |
|---|---|---|---|---|
| 27/05/2019 10:39:15 | 30,6500 | 631 | XPAR | OD_5Dm2SZt -00 |
| 27/05/2019 10:39:15 | 30,6800 | 90 | CHIX | OD_5Dm2Sf8 -00 |
| 27/05/2019 10:39:15 | 30,6900 | 118 | TRQX | OD_5Dm2SfD -00 |
| 27/05/2019 10:39:18 | 30,6500 | 404 | XPAR | OD_5Dm2TNQ -00 |
| 27/05/2019 10:39:43 | 30,6700 | 112 | CHIX | OD_5Dm2ZxM -00 |
| 27/05/2019 10:40:17 | 30,6500 | 104 | CHIX | OD_5Dm2icQ -00 |
| 27/05/2019 10:43:02 | 30,6500 | 1 | CHIX | OD_5Dm3PkA -00 |
| 27/05/2019 10:43:10 | 30,6400 | 128 | CHIX | OD_5Dm3RpD -00 |
| 27/05/2019 10:43:29 | 30,6200 | 597 | XPAR | OD_5Dm3WjY -00 |
| 27/05/2019 10:43:29 | 30,6200 | 300 | XPAR | OD_5Dm3WjY -02 |
| 27/05/2019 10:43:29 | 30,6200 | 100 | XPAR | OD_5Dm3WjZ -01 |
| 27/05/2019 10:43:29 | 30,6200 | 1230 | XPAR | OD_5Dm3WjZ -03 |
| 27/05/2019 10:43:29 | 30,6200 | 200 | XPAR | OD_5Dm3Wjg -00 |
| 27/05/2019 10:43:29 | 30,6200 | 402 | XPAR | OD_5Dm3WkX -00 |
| 27/05/2019 10:43:29 | 30,6200 | 102 | XPAR | OD_5Dm3WkX -02 |
| 27/05/2019 10:43:30 | 30,6400 | 90 | TRQX | OD_5Dm3Wok -00 |
| 27/05/2019 10:44:00 | 30,6300 | 73 | TRQX | OD_5Dm3ed7 -00 |
| 27/05/2019 10:44:40 | 30,6500 | 140 | CHIX | OD_5Dm3pBa -00 |
| 27/05/2019 10:47:51 | 30,7000 | 613 | XPAR | OD_5Dm4csL -00 |
| 27/05/2019 10:47:51 | 30,7000 | 448 | XPAR | OD_5Dm4csM -00 |
| 27/05/2019 10:47:51 | 30,6800 | 136 | CHIX | OD_5Dm4csM -02 |
| 27/05/2019 10:47:51 | 30,6800 | 100 | BATE | OD_5Dm4csN -00 |
| 27/05/2019 10:49:25 | 30,6500 | 105 | XPAR | OD_5Dm51Hv -00 |
| 27/05/2019 10:49:26 | 30,6800 | 90 | CHIX | OD_5Dm51XE -00 |
| 27/05/2019 10:49:31 | 30,6500 | 499 | XPAR | OD_5Dm52xF -00 |
| 27/05/2019 10:49:32 | 30,6800 | 85 | CHIX | OD_5Dm5365 -00 |
| 27/05/2019 10:57:30 | 30,6800 | 64 | CHIX | OD_5Dm73aN -00 |
| 27/05/2019 10:57:32 | 30,6800 | 34 | CHIX | OD_5Dm746a -00 |
| 27/05/2019 10:58:00 | 30,6800 | 47 | BATE | OD_5Dm7BOj -00 |
| 27/05/2019 10:58:19 | 30,6600 | 743 | CHIX | OD_5Dm7GJR -00 |
| 27/05/2019 10:58:19 | 30,6600 | 260 | CHIX | OD_5Dm7GJS -01 |
| 27/05/2019 10:58:20 | 30,6700 | 134 | BATE | OD_5Dm7Gba -00 |
| 27/05/2019 11:00:58 | 30,6900 | 100 | XPAR | OD_5Dm7vUM -00 |
| 27/05/2019 11:00:58 | 30,6900 | 42 | XPAR | OD_5Dm7vUM -02 |
| 27/05/2019 11:01:48 | 30,8100 | 108 | XPAR | OD_5Dm88Xe -00 |
| 27/05/2019 11:01:48 | 30,8100 | 47 | BATE | OD_5Dm88Xf -01 |
| 27/05/2019 11:02:00 | 30,8100 | 53 | BATE | OD_5Dm8BiF -00 |
| 27/05/2019 11:02:00 | 30,8000 | 129 | CHIX | OD_5Dm8Bis -00 |
| 27/05/2019 11:02:00 | 30,8000 | 23 | XPAR | OD_5Dm8Bis -02 |
| 27/05/2019 11:02:00 | 30,8000 | 474 | XPAR | OD_5Dm8Biu -00 |
| 27/05/2019 11:02:06 | 30,7900 | 142 | CHIX | OD_5Dm8DDj -00 |
| 27/05/2019 11:03:08 | 30,8300 | 52 | XPAR | OD_5Dm8TLF -00 |
| 27/05/2019 11:03:37 | 30,9100 | 104 | XPAR | OD_5Dm8awH -00 |
| 27/05/2019 11:03:37 | 30,9100 | 164 | CHIX | OD_5Dm8awH -02 |
| 27/05/2019 11:03:37 | 30,9100 | 600 | CHIX | OD_5Dm8awI -01 |
| 27/05/2019 11:03:37 | 30,9000 | 348 | XPAR | OD_5Dm8awI -03 |
| 27/05/2019 11:03:37 | 30,9100 | 286 | CHIX | OD_5Dm8awJ -01 |
| 27/05/2019 11:03:37 | 30,8800 | 310 | TRQX | OD_5Dm8awU -00 |
| 27/05/2019 11:03:37 | 30,8700 | 207 | BATE | OD_5Dm8awY -00 |
| 27/05/2019 11:03:58 | 30,8600 | 90 | TRQX | OD_5Dm8gMW -00 |
| 27/05/2019 11:06:16 | 30,9700 | 32 | XPAR | OD_5Dm9GIg -00 |
| 27/05/2019 11:06:20 | 30,9700 | 149 | XPAR | OD_5Dm9HLF -00 |
| 27/05/2019 11:06:22 | 30,9700 | 66 | XPAR | OD_5Dm9HrZ -00 |
| 27/05/2019 11:06:55 | 31,0000 | 468 | XPAR | OD_5Dm9QZJ -00 |
| 27/05/2019 11:06:55 | 31,0000 | 103 | TRQX | OD_5Dm9QZK -01 |
| 27/05/2019 11:06:55 | 31,0000 | 262 | CHIX | OD_5Dm9QZL -00 |
| 27/05/2019 11:06:55 | 31,0000 | 136 | BATE | OD_5Dm9QZL -02 |
| 27/05/2019 11:06:56 | 30,9800 | 100 | XPAR | OD_5Dm9QiZ -00 |
| 27/05/2019 11:06:56 | 30,9800 | 45 | XPAR | OD_5Dm9Qia -01 |
| 27/05/2019 11:07:40 | 31,0000 | 439 | XPAR | OD_5Dm9c50 -00 |
| 27/05/2019 11:07:40 | 31,0000 | 470 | BATE | OD_5Dm9c51 -00 |
| 27/05/2019 11:08:49 | 31,0000 | 250 | XPAR | OD_5Dm9u1K -00 |
| 27/05/2019 11:09:15 | 31,0000 | 345 | XPAR | OD_5DmA0qv -00 |
| 27/05/2019 11:09:15 | 31,0000 | 1136 | XPAR | OD_5DmA0qz -00 |
| 27/05/2019 11:09:15 | 31,0000 | 300 | XPAR | OD_5DmA0r0 -01 |
| 27/05/2019 11:09:15 | 31,0000 | 396 | XPAR | OD_5DmA0r0 -03 |
|---|---|---|---|---|
| 27/05/2019 11:09:15 | 31,0000 | 949 | XPAR | OD_5DmA0r1 -01 |
| 27/05/2019 11:09:15 | 31,0000 | 997 | XPAR | OD_5DmA0r2 -00 |
| 27/05/2019 11:09:15 | 31,0000 | 191 | TRQX | OD_5DmA0r2 -02 |
| 27/05/2019 11:09:20 | 30,9700 | 202 | XPAR | OD_5DmA2H0 -00 |
| 27/05/2019 11:11:44 | 30,9700 | 235 | TRQX | OD_5DmAdg1 -00 |
| 27/05/2019 11:19:28 | 30,9600 | 322 | XPAR | OD_5DmCaNV -00 |
| 27/05/2019 11:19:28 | 30,9600 | 1369 | XPAR | OD_5DmCaNW -00 |
| 27/05/2019 11:19:29 | 30,9600 | 590 | XPAR | OD_5DmCaaD -00 |
| 27/05/2019 11:19:31 | 30,9600 | 500 | XPAR | OD_5DmCb0v -00 |
| 27/05/2019 11:19:41 | 30,9600 | 610 | XPAR | OD_5DmCdcB -00 |
| 27/05/2019 11:19:58 | 30,9600 | 122 | XPAR | OD_5DmCiAz -00 |
| 27/05/2019 11:23:59 | 31,0000 | 510 | XPAR | OD_5DmDisU -00 |
| 27/05/2019 11:23:59 | 31,0000 | 128 | CHIX | OD_5DmDisV -00 |
| 27/05/2019 11:23:59 | 30,9900 | 72 | TRQX | OD_5DmDisw -00 |
| 27/05/2019 11:23:59 | 30,9900 | 234 | TRQX | OD_5DmDisw -02 |
| 27/05/2019 11:33:54 | 31,0000 | 295 | TRQX | OD_5DmGDbA -00 |
| 27/05/2019 11:34:16 | 30,9900 | 142 | BATE | OD_5DmGJNX -00 |
| 27/05/2019 11:34:16 | 30,9900 | 39 | BATE | OD_5DmGJNY -00 |
| 27/05/2019 11:34:16 | 30,9900 | 67 | XPAR | OD_5DmGJNY -02 |
| 27/05/2019 11:34:16 | 30,9900 | 100 | XPAR | OD_5DmGJNZ -00 |
| 27/05/2019 11:34:16 | 30,9900 | 300 | XPAR | OD_5DmGJNZ -02 |
| 27/05/2019 11:34:16 | 30,9900 | 100 | XPAR | OD_5DmGJNa -00 |
| 27/05/2019 11:34:31 | 30,9900 | 1296 | XPAR | OD_5DmGN9A -00 |
| 27/05/2019 11:34:31 | 30,9900 | 506 | XPAR | OD_5DmGN9B -00 |
| 27/05/2019 11:56:38 | 31,0000 | 133 | CHIX | OD_5DmLwSN -00 |
| 27/05/2019 11:56:38 | 31,0000 | 623 | XPAR | OD_5DmLwSO -01 |
| 27/05/2019 11:56:38 | 31,0000 | 166 | CHIX | OD_5DmLwSP -00 |
| 27/05/2019 11:56:38 | 31,0000 | 1 | CHIX | OD_5DmLwSP -02 |
| 27/05/2019 12:09:11 | 31,0000 | 100 | TRQX | OD_5DmP6LF -00 |
| 27/05/2019 12:09:11 | 31,0000 | 225 | TRQX | OD_5DmP6LF -02 |
| 27/05/2019 12:09:11 | 31,0000 | 388 | XPAR | OD_5DmP6LG -01 |
| 27/05/2019 12:09:12 | 31,0000 | 90 | CHIX | OD_5DmP6gb -00 |
| 27/05/2019 12:11:15 | 31,0000 | 301 | XPAR | OD_5DmPcXq -00 |
| 27/05/2019 12:11:15 | 31,0000 | 231 | TRQX | OD_5DmPcXr -00 |
| 27/05/2019 12:11:15 | 31,0000 | 100 | CHIX | OD_5DmPcXs -00 |
| 27/05/2019 12:14:47 | 31,0000 | 225 | CHIX | OD_5DmQVgV -00 |
| 27/05/2019 12:16:34 | 30,9900 | 122 | TRQX | OD_5DmQxb1 -00 |
| 27/05/2019 12:16:34 | 30,9900 | 141 | XPAR | OD_5DmQxb2 -00 |
| 27/05/2019 12:16:34 | 30,9900 | 100 | CHIX | OD_5DmQxb2 -02 |
| 27/05/2019 12:16:34 | 30,9800 | 219 | XPAR | OD_5DmQxb3 -00 |
| 27/05/2019 12:16:34 | 30,9900 | 9 | CHIX | OD_5DmQxb3 -02 |
| 27/05/2019 12:16:40 | 30,9900 | 133 | XPAR | OD_5DmQzC5 -00 |
| 27/05/2019 12:16:40 | 30,9800 | 23 4 |
XPAR | OD_5DmQzC7 -00 |
| 27/05/2019 12:16:41 | 31,0000 | 65 | BATE | OD_5DmQzNX -00 |
| 27/05/2019 12:16:59 | 30,9700 | 100 | XPAR | OD_5DmR40x -00 |
| 27/05/2019 12:16:59 | 30,9600 | 175 | XPAR | OD_5DmR40y -00 |
| 27/05/2019 12:16:59 | 30,9900 | 90 | CHIX | OD_5DmR44B -00 |
| 27/05/2019 12:17:01 | 30,9700 | 65 | BATE | OD_5DmR4aZ -00 |
| 27/05/2019 12:17:01 | 30,9600 | 145 | XPAR | OD_5DmR4aZ -02 |
| 27/05/2019 12:18:05 | 30,9700 | 80 | CHIX | OD_5DmRLFq -00 |
| 27/05/2019 12:18:05 | 30,9700 | 51 | CHIX | OD_5DmRLFr -01 |
| 27/05/2019 12:18:07 | 30,9700 | 70 | XPAR | OD_5DmRLmD -00 |
| 27/05/2019 12:18:07 | 30,9700 | 48 | XPAR | OD_5DmRLmE -00 |
| 27/05/2019 12:18:09 | 30,9700 | 100 | CHIX | OD_5DmRMIT -00 |
| 27/05/2019 12:18:09 | 30,9700 | 19 | TRQX | OD_5DmRMIU -01 |
| 27/05/2019 12:18:09 | 30,9700 | 100 | XPAR | OD_5DmRMIV -00 |
| 27/05/2019 12:18:11 | 30,9700 | 3 | CHIX | OD_5DmRMom -00 |
| 27/05/2019 12:18:11 | 30,9700 | 100 | XPAR | OD_5DmRMon -00 |
| 27/05/2019 12:18:15 | 30,9700 | 87 | XPAR | OD_5DmRNrL -00 |
| 27/05/2019 12:18:15 | 30,9700 | 46 | XPAR | OD_5DmRNrM -01 |
| 27/05/2019 12:18:25 | 30,9700 | 80 | CHIX | OD_5DmRQSp -00 |
| 27/05/2019 12:18:25 | 30,9700 | 107 | XPAR | OD_5DmRQSr -00 |
| 27/05/2019 12:18:27 | 30,9700 | 108 | XPAR | OD_5DmRQz7 -00 |
| 27/05/2019 12:18:29 | 30,9700 | 85 | XPAR | OD_5DmRRVS -00 |
| 27/05/2019 12:18:29 | 30,9700 | 44 | XPAR | OD_5DmRRVT -00 |
| 27/05/2019 12:18:31 | 30,9700 | 111 | XPAR | OD_5DmRS1i -00 |
|---|---|---|---|---|
| 27/05/2019 12:18:33 | 30,9700 | 7 | XPAR | OD_5DmRSXz -00 |
| 27/05/2019 12:18:33 | 30,9700 | 97 | XPAR | OD_5DmRSY0 -01 |
| 27/05/2019 12:18:46 | 30,9500 | 128 | XPAR | OD_5DmRVyr -00 |
| 27/05/2019 12:18:47 | 30,9800 | 80 | CHIX | OD_5DmRWC4 -00 |
| 27/05/2019 12:18:47 | 30,9800 | 51 | CHIX | OD_5DmRWC4 -02 |
| 27/05/2019 12:19:27 | 30,9400 | 468 | XPAR | OD_5DmRgY5 -00 |
| 27/05/2019 12:19:29 | 30,920 0 |
328 | XPAR | OD_5DmRh68 -00 |
| 27/05/2019 12:19:29 | 30,9200 | 97 | BATE | OD_5DmRh69 -01 |
| 27/05/2019 12:19:29 | 30,9500 | 80 | TRQX | OD_5DmRh8L -00 |
| 27/05/2019 12:21:47 | 30,9400 | 100 | XPAR | OD_5DmSH50 -00 |
| 27/05/2019 12:21:47 | 30,9400 | 18 | XPAR | OD_5DmSH51 -01 |
| 27/05/2019 12:26:22 | 31,0000 | 90 | CHIX | OD_5DmTQRl -00 |
| 27/05/2019 12:26:22 | 31,0000 | 59 | CHIX | OD_5DmTQRm -00 |
| 27/05/2019 12:26:22 | 31,0000 | 100 | XPAR | OD_5DmTQRq -00 |
| 27/05/2019 12:26:22 | 31,0000 | 103 | TRQX | OD_5DmTQRq -02 |
| 27/05/2019 12:26:22 | 31,0000 | 3 | XPAR | OD_5DmTQRr -00 |
| 27/05/2019 12:26:24 | 31,0000 | 133 | CHIX | OD_5DmTQy3 -00 |
| 27/05/2019 12:26:24 | 31,0000 | 100 | XPAR | OD_5DmTQy3 -02 |
| 27/05/2019 12:26:24 | 31,0000 | 44 | XPAR | OD_5DmTQy4 -00 |
| 27/05/2019 12:26:24 | 31,0000 | 133 | TRQX | OD_5DmTQy4 -02 |
| 27/05/2019 12:26:26 | 31,0000 | 106 | CHIX | OD_5DmTRUN -00 |
| 27/05/2019 12:26:26 | 31,0000 | 46 | TRQX | OD_5DmTRUO -00 |
| 27/05/2019 12:26:26 | 31,0000 | 87 | XPAR | OD_5DmTRUP -00 |
| 27/05/2019 12:26:26 | 31,0000 | 55 | XPAR | OD_5DmTRUP -02 |
| 27/05/2019 12:26:28 | 31,0000 | 119 | XPAR | OD_5DmTS0h -00 |
| 27/05/2019 12:26:30 | 31,0000 | 104 | XPAR | OD_5DmTSWx -00 |
| 27/05/2019 12:26:30 | 31,0000 | 7 | XPAR | OD_5DmTSWy -00 |
| 27/05/2019 12:26:32 | 31,0000 | 139 | CHIX | OD_5DmTT3I -00 |
| 27/05/2019 12:26:32 | 31,0000 | 93 | XPAR | OD_5DmTT3J -00 |
| 27/05/2019 12:26:32 | 31,0000 | 103 | TRQX | OD_5DmTT3K -00 |
| 27/05/2019 12:26:32 | 31,0000 | 8 | XPAR | OD_5DmTT3K -02 |
| 27/05/2019 12:26:34 | 31,0000 | 136 | CHIX | OD_5DmTTZX -00 |
| 27/05/2019 12:26:34 | 31,0000 | 100 | XPAR | OD_5DmTTZc -00 |
| 27/05/2019 12:26:36 | 31,0000 | 118 | CHIX | OD_5DmTU5p -00 |
| 27/05/2019 12:26:56 | 30,9900 | 143 | XPAR | OD_5DmTZSD -00 |
| 27/05/2019 12:27:04 | 30,9800 | 614 | XPAR | OD_5DmTbZC -00 |
| 27/05/2019 12:27:0 4 |
30,9800 | 109 | CHIX | OD_5DmTbZD -01 |
| 27/05/2019 12:27:04 | 30,9800 | 1 | CHIX | OD_5DmTbZD -03 |
| 27/05/2019 12:32:10 | 31,0000 | 130 | XPAR | OD_5DmUt5b -00 |
| 27/05/2019 12:32:12 | 31,0000 | 137 | CHIX | OD_5DmUtbm -00 |
| 27/05/2019 12:32:12 | 31,0000 | 103 | TRQX | OD_5DmUtbm -02 |
| 27/05/2019 12:32:12 | 31,0000 | 100 | XPAR | OD_5DmUtbn -01 |
| 27/05/2019 12:32:14 | 31,0000 | 127 | CHIX | OD_5DmUu82 -00 |
| 27/05/2019 12:32:14 | 31,0000 | 87 | XPAR | OD_5DmUu87 -00 |
| 27/05/2019 12:32:14 | 31,0000 | 82 | TRQX | OD_5DmUu88 -00 |
| 27/05/2019 12:32:16 | 31,0000 | 9 | XPAR | OD_5DmUueS -00 |
| 27/05/2019 12:32:16 | 31,0000 | 94 | XPAR | OD_5DmUueT -01 |
| 27/05/2019 12:32:18 | 31,0000 | 121 | CHIX | OD_5DmUvAd -00 |
| 27/05/2019 12:32:18 | 31,0000 | 111 | XPAR | OD_5DmUvAj -00 |
| 27/05/2019 12:32:18 | 31,0000 | 103 | TRQX | OD_5DmUvAk -00 |
| 27/05/2019 12:32:20 | 31,0000 | 95 | TRQX | OD_5DmUvgx -00 |
| 27/05/2019 12:32:22 | 31,0000 | 140 | TRQX | OD_5DmUwDF -00 |
| 27/05/2019 12:32:24 | 31,0000 | 83 | TRQX | OD_5DmUwjZ -00 |
| 27/05/2019 12:32:28 | 30,9700 | 4124 | XPAR | OD_5DmUxtN -00 |
| 27/05/2019 12:32:28 | 30,9700 | 100 | BATE | OD_5DmUxtO -00 |
| 27/05/2019 12:35:34 | 30,9900 | 29 | BATE | OD_5DmVkDe -00 |
| 27/05/2019 12:35:52 | 30,9600 | 100 | BATE | OD_5DmVonw -00 |
| 27/05/2019 12:35:52 | 30,9400 | 570 | CHIX | OD_5DmVop9 -00 |
| 27/05/2019 12:35:52 | 30,9500 | 115 | XPAR | OD_5DmVop9 -02 |
| 27/05/2019 12:36:47 | 30,9500 | 8 | XPAR | OD_5DmW3Ba -00 |
| 27/05/2019 12:38:16 | 30,9300 | 130 | XPAR | OD_5DmWQFS -00 |
| 27/05/2019 12:38:16 | 30,9500 | 100 | CHIX | OD_5DmWQPc -00 |
| 27/05/2019 12:38:16 | 30,9500 | 24 | CHIX | OD_5DmWQPd -00 |
| 27/05/2019 12:38:18 | 30,9500 | 108 | CHIX | OD_5DmWQvw -00 |
| 27/05/2019 12:38:20 | 30,9500 | 115 | CHIX | OD_5DmWRS8 -00 |
| 27/05/2019 12:38:20 | 30,9500 | 113 | XPAR | OD_5DmWRSD -00 |
|---|---|---|---|---|
| 27/05/2019 12:38:22 | 30,9500 | 110 | CHIX | OD_5DmWRyU -00 |
| 27/05/2019 12:38:24 | 30,9500 | 3 | CHIX | OD_5DmWSUm -00 |
| 27/05/2019 12:38:26 | 30,9500 | 116 | CHIX | OD_5DmWT13 -00 |
| 27/05/2019 12:38:28 | 30,9500 | 4 | CHIX | OD_5DmWTXM -00 |
| 27/05/2019 12:38:30 | 30,9500 | 111 | CHIX | OD_5DmWU3a -00 |
| 27/05/2019 12:38:32 | 30,9500 | 15 | CHIX | OD_5DmWUZr -00 |
| 27/05/2019 12:38:34 | 30,9500 | 125 | CHIX | OD_5DmWV6A -00 |
| 27/05/2019 12:38:36 | 30,9500 | 65 | CHIX | OD_5DmWVcT -00 |
| 27/05/2019 12:38:36 | 30,9500 | 8 | CHIX | OD_5DmWVcU -00 |
| 27/05/2019 12:38:38 | 30,9500 | 113 | CHIX | OD_5DmWW8m -00 |
| 27/05/2019 12:38:40 | 30,9500 | 94 | CHIX | OD_5DmWWf5 -00 |
| 27/05/2019 12:38:40 | 30,9300 | 107 | XPAR | OD_5DmWWfu -00 |
| 27/05/2019 12:38:42 | 30,9400 | 147 | CHIX | OD_5DmWXBP -00 |
| 27/05/2019 12:38:43 | 30,9200 | 234 | XPAR | OD_5DmWXOm -00 |
| 27/05/2019 12:38:43 | 30,9200 | 88 | BATE | OD_5DmWXOm -02 |
| 27/05/2019 12:38:43 | 30,9200 | 12 | BATE | OD_5DmWXOn -01 |
| 27/05/2019 12:38:44 | 30,9400 | 108 | TRQX | OD_5DmWXhi -00 |
| 27/05/2019 12:38:46 | 30,9400 | 120 | TRQX | OD_5DmWYDw -00 |
| 27/05/2019 12:38:46 | 30,9100 | 110 | XPAR | OD_5DmWYED -00 |
| 27/05/2019 12:38:48 | 30,9400 | 85 | XPAR | OD_5DmWYkE -00 |
| 27/05/2019 12:38:48 | 30,9400 | 37 | XPAR | OD_5DmWYkE -02 |
| 27/05/2019 12:38:48 | 30,9400 | 109 | TRQX | OD_5DmWYkJ -00 |
| 27/05/2019 12:38:50 | 30,9400 | 125 | TRQX | OD_5DmWZGV -00 |
| 27/05/2019 12:39:33 | 30,9000 | 4013 | XPAR | OD_5DmWkHu -00 |
| 27/05/2019 12:40:01 | 30,9100 | 121 | CHIX | OD_5DmWrUy -00 |
| 27/05/2019 12:41:34 | 30,9100 | 20 | BATE | OD_5DmXFii -00 |
| 27/05/2019 12:41:34 | 30,9100 | 19 | TRQX | OD_5DmXFii -02 |
| 27/05/2019 12:41:34 | 30,8900 | 288 | TRQX | OD_5DmXFij -01 |
| 27/05/2019 12:41:34 | 30,8900 | 259 | TRQX | OD_5DmXFik -01 |
| 27/05/2019 12:41:36 | 30,9000 | 90 | BATE | OD_5DmXGEw - 0 0 |
| 27/05/2019 12:41:36 | 30,9000 | 41 | BATE | OD_5DmXGEx -01 |
| 27/05/2019 12:41:38 | 30,9000 | 132 | BATE | OD_5DmXGlE -00 |
| 27/05/2019 12:41:40 | 30,9000 | 149 | BATE | OD_5DmXHHV -00 |
| 27/05/2019 12:41:42 | 30,9000 | 102 | BATE | OD_5DmXHnn -00 |
| 27/05/2019 12:41:44 | 30,9000 | 116 | CHIX | OD_5DmXIK A -00 |
| 27/05/2019 12:41:44 | 30,9000 | 118 | BATE | OD_5DmXIKA -02 |
| 27/05/2019 12:41:46 | 30,9000 | 117 | BATE | OD_5DmXIqN -00 |
| 27/05/2019 12:41:46 | 30,9000 | 25 | BATE | OD_5DmXIqO -00 |
| 27/05/2019 12:41:48 | 30,9000 | 97 | BATE | OD_5DmXJMg -00 |
| 27/05/2019 12:41:48 | 30,9000 | 11 | BATE | OD_5DmXJMg -02 |
| 27/05/2019 12:41:50 | 30,9000 | 45 | BATE | OD_5DmXJt2 -00 |
| 27/05/2019 12:41:50 | 30,9000 | 31 | BATE | OD_5DmXJt3 -00 |
| 27/05/2019 12:41:52 | 30,9000 | 19 | BATE | OD_5DmXKPL -00 |
| 27/05/2019 12:41:52 | 30,9000 | 12 | BATE | OD_5DmXKPM -01 |
| 27/05/2019 12:50:36 | 30,9100 | 25 | XPAR | OD_5DmZWt b -00 |
| 27/05/2019 12:50:36 | 30,9100 | 30 | XPAR | OD_5DmZWtc -00 |
| 27/05/2019 12:50:36 | 30,9100 | 85 | XPAR | OD_5DmZWtc -02 |
| 27/05/2019 12:50:38 | 30,9000 | 100 | XPAR | OD_5DmZXPu -00 |
| 27/05/2019 12:52:16 | 30,9100 | 116 | XPAR | OD_5DmZwwg -00 |
| 27/05/2019 12:52:18 | 30,9100 | 106 | XPAR | OD_5DmZxSz -00 |
| 27/05/2019 12:52:20 | 30,9100 | 101 | XPAR | OD_5DmZxzI -00 |
| 27/05/2019 12:52:22 | 30,9100 | 140 | XPAR | OD_5DmZyVa -00 |
| 27/05/2019 12:52:24 | 30,9100 | 104 | XPAR | OD_5DmZz1o -00 |
| 27/05/2019 12:52:32 | 30,9100 | 119 | CHIX | OD_5Dma172 -00 |
| 27/05/2019 12:52:34 | 30,9100 | 103 | CHIX | OD_5Dma1dG -00 |
| 27/05/2019 12:56:58 | 30,9200 | 113 | TRQX | OD_5Dmb88K -00 |
| 27/05/2019 12:57:00 | 30,9200 | 131 | TRQX | OD_5Dmb8eW -00 |
| 27/05/2019 12:57:02 | 30,9200 | 91 | TRQX | OD_5Dmb9Ar -00 |
| 27/05/2019 12:57:04 | 30,9200 | 65 | TRQX | OD_5Dmb9hD -00 |
| 27/05/2019 12:57:06 | 30,9200 | 98 | TRQX | OD_5DmbADQ -00 |
| 27/05/2019 12:57:08 | 30,9200 | 98 | TRQX | OD_5DmbAji -00 |
| 27/05/2019 12:57:10 | 30,9200 | 98 | TRQX | OD_5DmbBG0 -00 |
| 27/05/2019 12:57:20 | 30,9200 | 88 | TRQX | OD_5DmbDrX -00 |
| 27/05/2019 12:58:58 | 30,8800 | 108 | CHIX | OD_5DmbdXG -00 |
| 27/05/2019 12:58:58 | 30,8800 | 134 | BATE | OD_5DmbdXH -00 |
| 27/05/2019 12:58:58 | 30,8800 | 130 | XPAR | OD_5DmbdXH -02 |
|---|---|---|---|---|
| 27/05/2019 12:58:58 | 30,8700 | 373 | BATE | OD_5DmbdXI -01 |
| 27/05/2019 12:58:58 | 30,8800 | 643 | XPAR | OD_5DmbdXI -03 |
| 27/05/2019 12:59:00 | 30,8800 | 90 | CHIX | OD_5DmbduW -00 |
| 27/05/2019 12:59:00 | 30,8800 | 54 | CHIX | OD_5DmbduW -02 |
| 27/05/2019 12:59:00 | 30,8800 | 101 | XPAR | OD_5DmbduX -00 |
| 27/05/2019 12:59:02 | 30,8800 | 147 | CHIX | OD_5DmbeQn -00 |
| 27/05/2019 12:59:02 | 30,8800 | 100 | XPAR | OD_5DmbeQo -01 |
| 27/05/2019 12:59:04 | 30,8800 | 74 | CHIX | OD_5Dmbex1 -00 |
| 27/05/2019 12:59:04 | 30,8800 | 109 | XPAR | OD_5Dmbex6 -00 |
| 27/05/2019 12:59:06 | 30,8800 | 130 | XPAR | OD_5DmbfTL -00 |
| 27/05/2019 12:59:08 | 30,8800 | 103 | CHIX | OD_5Dmbfzd -00 |
| 27/05/2019 12:59:08 | 30,8800 | 33 | XPAR | OD_5Dmbfzi -00 |
| 27/05/2019 12:59:08 | 30,8800 | 83 | XPAR | OD_5Dmbfzi -02 |
| 27/05/2019 13:01:38 | 30,8800 | 86 | TRQX | OD_5DmcJ49 -00 |
| 27/05/2019 13:04:33 | 30,8500 | 116 | CHIX | OD_5Dmd2cR -00 |
| 27/05/2019 13:04:33 | 30,8500 | 121 | XPAR | OD_5Dmd2cS -00 |
| 27/05/2019 13:06:31 | 30,8300 | 2456 | XPAR | OD_5DmdX9u -00 |
| 27/05/2019 13:06:31 | 30,8300 | 23 | XPAR | OD_5DmdX9v -01 |
| 27/05/2019 13:06:31 | 30,8200 | 88 | BATE | OD_5DmdXA5 -00 |
| 27/05/2019 13:06:31 | 30,8200 | 19 | BATE | OD_5DmdXA6 -00 |
| 27/05/2019 13:06:32 | 30,8200 | 100 | XPAR | OD_5DmdXOM -00 |
| 27/05/2019 13:06:32 | 30,8200 | 197 | XPAR | OD_5DmdXON -00 |
| 27/05/2019 13:06:42 | 30,8300 | 148 | CHIX | OD_5DmdZzn -00 |
| 27/05/2019 13:06:52 | 30,810 0 |
167 | BATE | OD_5DmdcoP -00 |
| 27/05/2019 13:06:54 | 30,8300 | 122 | CHIX | OD_5Dmdd7d -00 |
| 27/05/2019 13:07:54 | 30,8400 | 109 | TRQX | OD_5Dmdskd -00 |
| 27/05/2019 13:07:56 | 30,8400 | 130 | TRQX | OD_5DmdtGs -00 |
| 27/05/2019 13:07:58 | 30,8400 | 146 | TRQX | OD_5DmdtnA -00 |
| 27/05/2019 13:09:24 | 30,8000 | 111 | XPAR | OD_5DmeGIH -00 |
| 27/05/2019 13:09:24 | 30,8000 | 993 | CHIX | OD_5DmeGII -00 |
| 27/05/2019 13:09:24 | 30,7900 | 389 | XPAR | OD_5DmeGII -02 |
| 27/05/2019 13:09:24 | 30,7900 | 205 | XPAR | OD_5DmeGIJ -00 |
| 27/05/2019 13:09:26 | 30,7900 | 135 | XPAR | OD_5DmeGiI -00 |
| 27/05/2019 13:09:2 8 |
30,7900 | 100 | XPAR | OD_5DmeHEX -00 |
| 27/05/2019 13:09:28 | 30,7900 | 7 | XPAR | OD_5DmeHEX -02 |
| 27/05/2019 13:09:34 | 30,8000 | 75 | BATE | OD_5DmeInO -00 |
| 27/05/2019 13:12:45 | 30,7600 | 75 | BATE | OD_5Dmf6bS -00 |
| 27/05/2019 13:13:28 | 30,7700 | 108 | XPAR | OD_5DmfHo2 -00 |
| 27/05/2019 13:13:2 8 |
30,7600 | 297 | BATE | OD_5DmfHo7 -00 |
| 27/05/2019 13:13:28 | 30,7600 | 299 | XPAR | OD_5DmfHo8 -00 |
| 27/05/2019 13:14:10 | 30,7700 | 101 | XPAR | OD_5DmfSgb -00 |
| 27/05/2019 13:15:24 | 30,8000 | 128 | XPAR | OD_5Dmflxg -00 |
| 27/05/2019 13:16:42 | 30,8100 | 131 | XPAR | OD_5Dmg6HD -00 |
| 27/05/2019 13:17:56 | 30,8300 | 112 | XPAR | OD_5DmgPY7 -00 |
| 27/05/2019 13:20:14 | 30,9200 | 35 | XPAR | OD_5DmgzES -00 |
| 27/05/2019 13:20:14 | 30,9200 | 72 | XPAR | OD_5DmgzES -02 |
| 27/05/2019 13:22:07 | 30,9000 | 100 | XPAR | OD_5DmhSpG -00 |
| 27/05/2019 13:26:14 | 30,8900 | 124 | XPAR | OD_5DmiV46 -00 |
| 27/05/2019 13:26:14 | 30,8800 | 113 | XPAR | OD_5DmiV47 -01 |
| 27/05/2019 13:26:14 | 30,8900 | 111 | CHIX | OD_5DmiV48 -00 |
| 27/05/2019 13:28:10 | 30,9200 | 90 | BATE | OD_5DmizDy -00 |
| 27/05/2019 13:29:50 | 30,9000 | 122 | CHIX | OD_5DmjPH1 -00 |
| 27/05/2019 13:29:52 | 30,9000 | 48 | CHIX | OD_5DmjPnG -00 |
| 27/05/2019 13:31:10 | 30,8800 | 106 | TRQX | OD_5Dmjjwh -00 |
| 27/05/2019 13:31:10 | 30,8800 | 27 | TRQX | OD_5Dmjjwi -00 |
| 27/05/2019 13:31:10 | 30,9000 | 88 | CHIX | OD_5Dmjk6z -00 |
| 27/05/2019 13:31:10 | 30,9000 | 58 | CHIX | OD_5Dmjk70 -01 |
| 27/05/2019 13:31:12 | 30,9000 | 129 | CHIX | OD_5DmjkdH -00 |
| 27/05/2019 13:31:38 | 30,9000 | 106 | XPAR | OD_5DmjrPA -00 |
| 27/05/2019 13:41:48 | 30,9600 | 117 | XPAR | OD_5DmmQ1u -00 |
| 27/05/2019 13:41:48 | 30,9600 | 101 | CHIX | OD_5DmmQ1v -00 |
| 27/05/2019 13:41:48 | 30,9600 | 47 | CHIX | OD_5DmmQ1v -02 |
| 27/05/2019 13:41:48 | 30,9700 | 120 | XPAR | OD_5DmmQ2E -00 |
| 27/05/2019 13:41:50 | 30,9700 | 114 | XPAR | OD_5DmmQYb -00 |
| 27/05/2019 13:44:41 | 30,9900 | 151 | TRQX | OD_5Dmn93s -02 |
|---|---|---|---|---|
| 27/05/2019 13:44:41 | 30,9900 | 55 | XPAR | OD_5Dmn93t -01 |
| 27/05/2019 13:44:42 | 31,0000 | 90 | CHIX | OD_5Dmn9MQ -00 |
| 27/05/2019 13:44:42 | 31,0000 | 10 | CHIX | OD_5Dmn9MR -01 |
| 27/05/2019 13:44:52 | 31,0000 | 100 | CHIX | OD_5DmnBxr -00 |
| 27/05/2019 13:44:54 | 31,0000 | 123 | CHIX | OD_5DmnCU6 -00 |
| 27/05/2019 13:44:56 | 31,0000 | 88 | CHIX | OD_5DmnD0O -00 |
| 27/05/2019 13:44:58 | 31,0000 | 101 | CHIX | OD_5DmnDWl -00 |
| 27/05/2019 13:45:00 | 31,0000 | 49 | CHIX | OD_5DmnE2x -00 |
| 27/05/2019 14:15:25 | 31,0000 | 108 | BATE | OD_5Dmusgw -00 |
| 27/05/2019 14:15:25 | 31,0000 | 165 | CHIX | OD_5Dmusgw -02 |
| 27/05/2019 14:15:25 | 31,0000 | 185 | TRQX | OD_5Dmusgx -01 |
| 27/05/2019 14:15:25 | 31,0000 | 358 | XPAR | OD_5Dmusgx -03 |
| 27/05/2019 14:16:11 | 31,0000 | 426 | XPAR | OD_5Dmv4cR -00 |
| 27/05/2019 14:16:12 | 31,0000 | 106 | TRQX | OD_5Dmv4ot -00 |
| 27/05/2019 14:16:12 | 31,0000 | 213 | CHIX | OD_5Dmv4ou -00 |
| 27/05/2019 14:16:16 | 30,9900 | 123 | XPAR | OD_5Dmv5sp -00 |
| 27/05/2019 14:16:16 | 31,0000 | 128 | CHIX | OD_5Dmv5ud -00 |
| 27/05/2019 14:16:18 | 31,0000 | 51 | CHIX | OD_5Dmv6R1 -00 |
| 27/05/2019 14:17:52 | 30,9900 | 14 | XPAR | OD_5DmvUoq -00 |
| 27/05/2019 14:17:52 | 31,0000 | 120 | CHIX | OD_5DmvUv2 -00 |
| 27/05/2019 14:17:52 | 30,9900 | 7 | XPAR | OD_5DmvUv7 -00 |
| 27/05/2019 14:17:52 | 30,9900 | 100 | XPAR | OD_5DmvUv8 -01 |
| 27/05/2019 14:17:54 | 31,0000 | 142 | CHIX | OD_5DmvVRP -00 |
| 27/05/2019 14:17:56 | 31,0000 | 144 | CHIX | OD_5DmvVxd -00 |
| 27/05/2019 14:17:58 | 31,0000 | 4 | CHIX | OD_5DmvWTy -00 |
| 27/05/2019 14:23:12 | 31,0000 | 66 | XPAR | OD_5DmwqHx -00 |
| 27/05/2019 14:24:15 | 31,0000 | 45 | XPAR | OD_5Dmx6Yb -00 |
| 27/05/2019 14:24:15 | 31,0000 | 100 | BATE | OD_5Dmx6Yc -00 |
| 27/05/2019 14:30:00 | 30,9900 | 104 | XPAR | OD_5DmyYMw -00 |
| 27/05/2019 14:30:00 | 30,9900 | 100 | CHIX | OD_5DmyYMw -02 |
| 27/05/2019 14:30:07 | 30,9700 | 34 | TRQX | OD_5Dmya2K -00 |
| 27/05/2019 14:30:07 | 30,9800 | 105 | CHIX | OD_5Dmya2L -00 |
| 27/05/2019 14:30:07 | 30,9800 | 135 | XPAR | OD_5Dmya2L -02 |
| 27/05/2019 14:30:07 | 30,9700 | 119 | TRQX | OD_5Dmya2M -00 |
| 27/05/2019 14:30:07 | 30,9700 | 324 | XPAR | OD_5Dmya2M -02 |
| 27/05/2019 14:30:07 | 30,9700 | 108 | TRQX | OD_5Dmya2M -04 |
| 27/05/2019 14:30:07 | 30,9800 | 73 | CHIX | OD_5Dmya71 -00 |
| 27/05/2019 14:30:07 | 30,9800 | 27 | CHIX | OD_5Dmya72 -00 |
| 27/05/2019 14:30:07 | 30,9900 | 90 | BATE | OD_5Dmya76 -00 |
| 27/05/2019 14:30:49 | 30,9900 | 86 | XPAR | OD_5Dmyl39 -00 |
| 27/05/2019 14:30:49 | 30,9900 | 48 | XPAR | OD_5Dmyl39 -02 |
| 27/05/2019 14:30:55 | 31,0000 | 98 | CHIX | OD_5Dmymbw -00 |
| 27/05/2019 14:33:05 | 31,0000 | 107 | XPAR | OD_5DmzKTI -00 |
| 27/05/2019 14:33:07 | 31,0000 | 61 | XPAR | OD_5DmzKzW -00 |
| 27/05/2019 14:33:07 | 31,0000 | 78 | XPAR | OD_5DmzKzW -02 |
| 27/05/2019 14:35:37 | 30,9900 | 100 | CHIX | OD_5DmzxyT -00 |
| 27/05/2019 14:35:37 | 30,9900 | 134 | TRQX | OD_5DmzxyU -00 |
| 27/05/2019 14:36:13 | 30,9900 | 115 | CHIX | OD_5Dn07RE -00 |
| 27/05/2019 14:37:42 | 30,9700 | 114 | XPAR | OD_5Dn0Ucf -00 |
| 27/05/2019 14:37:43 | 30,9900 | 65 | CHIX | OD_5Dn0UsR -00 |
| 27/05/2019 14:37:45 | 30,9900 | 148 | CHIX | OD_5Dn0VOj -00 |
| 27/05/2019 14:38:31 | 30,9900 | 148 | CHIX | OD_5Dn0hNX -00 |
| 27/05/2019 14:39:32 | 30,9900 | 143 | XPAR | OD_5Dn0x0b -00 |
| 27/05/2019 14:39:34 | 30,9900 | 55 | XPAR | OD_5Dn0xWo -00 |
| 27/05/2019 14:50:10 | 30,9900 | 35 | XPAR | OD_5Dn3d7u -00 |
| 27/05/2019 14:51:26 | 31,0000 | 180 | CHIX | OD_5Dn3wyj -00 |
| 27/05/2019 14:51:26 | 31,0000 | 120 | BATE | OD_5Dn3wyk -00 |
| 27/05/2019 14:51:26 | 31,0000 | 260 | TRQX | OD_5Dn3wyk -02 |
| 27/05/2019 14:51:26 | 31,0000 | 25 | XPAR | OD_5Dn3wyl -00 |
| 27/05/2019 14:51:26 | 31,0000 | 381 | XPAR | OD_5Dn3wyl -02 |
| 27/05/2019 14:51:26 | 31,0000 | 102 | XPAR | OD_5Dn3wym -00 |
| 27/05/2019 14:53:02 | 31,0000 | 200 | XPAR | OD_5Dn4LjN -00 |
| 27/05/2019 14:53:02 | 31,0000 | 100 | XPAR | OD_5Dn4LjO -01 |
| 27/05/2019 14:56:48 | 31,0000 | 18 | XPAR | OD_5Dn5IbL -00 |
| 27/05/2019 14:58:40 | 31,0000 | 203 | CHIX | OD_5Dn5lm0 -00 |
| 27/05/2019 14:59:42 | 31,0000 | 31 | CHIX | OD_5Dn61wt -00 |
|---|---|---|---|---|
| 27/05/2019 14:59:42 | 31,0000 | 251 | CHIX | OD_5Dn61wt -02 |
| 27/05/2019 15:00:37 | 30,9900 | 105 | TRQX | OD_5Dn6GGV -00 |
| 27/05/2019 15:00:38 | 31,0000 | 143 | CHIX | OD_5Dn6GVL -00 |
| 27/05/2019 15:00:38 | 31,0000 | 139 | XPAR | OD_5Dn6GVQ -00 |
| 27/05/2019 15:00:40 | 31,0000 | 68 | CHIX | OD_5Dn6H1j -00 |
| 27/05/2019 15:00:40 | 31,0000 | 58 | CHIX | OD_5Dn6H1k -01 |
| 27/05/2019 15:00:40 | 31,0000 | 61 | XPAR | OD_5Dn6H1k -03 |
| 27/05/2019 15:00:40 | 31,0000 | 81 | XPAR | OD_5Dn6H1l -01 |
| 27/05/2019 15:00:50 | 31,0000 | 132 | XPAR | OD_5Dn6Jd9 -00 |
| 27/05/2019 15:00:52 | 31,0000 | 65 | XPAR | OD_5Dn6K9T -00 |
| 27/05/2019 15:00:52 | 31,0000 | 38 | XPAR | OD_5Dn6K9U -00 |
| 27/05/2019 15:01:04 | 31,0000 | 129 | XPAR | OD_5Dn6NHJ -00 |
| 27/05/2019 15:01:06 | 31,0000 | 65 | XPAR | OD_5Dn6Nnc -00 |
| 27/05/2019 15:01:06 | 31,0000 | 100 | XPAR | OD_5Dn6Nnc -02 |
| 27/05/2019 15:24:03 | 31,0000 | 146 | CHIX | OD_5DnC9wo -00 |
| 27/05/2019 15:24:03 | 31,000 0 |
234 | TRQX | OD_5DnC9wo -02 |
| 27/05/2019 15:24:03 | 30,9900 | 30 | XPAR | OD_5DnC9x3 -00 |
| 27/05/2019 15:24:05 | 31,0000 | 90 | CHIX | OD_5DnCAT1 -00 |
| 27/05/2019 15:24:09 | 31,0000 | 146 | TRQX | OD_5DnCBVf -00 |
| 27/05/2019 15:24:11 | 31,0000 | 100 | TRQX | OD_5DnCC1v -00 |
| 27/05/2019 15:24:13 | 31,0000 | 113 | TRQX | OD_5DnCCYC -00 |
| 27/05/2019 15:24:15 | 31,0000 | 103 | TRQX | OD_5DnCD4U -00 |
| 27/05/2019 15:24:20 | 30,9900 | 287 | XPAR | OD_5DnCEO1 -00 |
| 27/05/2019 15:24:20 | 30,9900 | 7 | XPAR | OD_5DnCEO2 -00 |
| 27/05/2019 15:24:25 | 31,0000 | 180 | CHIX | OD_5DnCFg1 -00 |
| 27/05/2019 15:24:25 | 31,0000 | 184 | CHIX | OD_5DnCFg2 -01 |
| 27/05/2019 15:48:02 | 31,0000 | 346 | CHIX | OD_5DnICEx -00 |
| 27/05/2019 15:48:02 | 31,0000 | 333 | XPAR | OD_5DnICEx -02 |
| 27/05/2019 15:48:19 | 31,0000 | 172 | TRQX | OD_5DnIGjV -00 |
| 27/05/2019 15:48:19 | 31,0000 | 254 | XPAR | OD_5DnIGjW -00 |
| 27/05/2019 15:48:1 9 |
31,0000 | 45 | TRQX | OD_5DnIGjW -02 |
| 27/05/2019 15:55:17 | 31,0000 | 69 | XPAR | OD_5DnK1Qh -00 |
| 27/05/2019 15:55:17 | 31,0000 | 21 | CHIX | OD_5DnK1Qh -02 |
| 27/05/2019 16:02:30 | 31,0000 | 103 | TRQX | OD_5DnLq7w -00 |
| 27/05/2019 16:02:30 | 31,0000 | 109 | CHIX | OD_5DnLq7x -01 |
| 27/05/2019 16:02:30 | 31,0000 | 110 | XPAR | OD_5DnLq7y -01 |
| 27/05/2019 16:02:30 | 31,0000 | 71 | CHIX | OD_5DnLq7y -03 |
| 27/05/2019 16:02:30 | 30,9900 | 108 | XPAR | OD_5DnLq7z -00 |
| 27/05/2019 16:02:30 | 30,9900 | 180 | XPAR | OD_5DnLq8o -00 |
| 27/05/2019 16:02:35 | 30,9800 | 34 | BATE | OD_5DnLrSm -00 |
| 27/05/2019 16:03:53 | 31,0000 | 117 | TRQX | OD_5DnMBf9 -00 |
| 27/05/2019 16:03:55 | 31,0000 | 128 | TRQX | OD_5DnMCBQ -00 |
| 27/05/2019 16:03:57 | 31,0000 | 10 | TRQX | OD_5DnMChf -00 |
| 27/05/2019 16:06:03 | 31,0000 | 120 | TRQX | OD_5DnMjWM -00 |
| 27/05/2019 16:08:39 | 31,0000 | 147 | TRQX | OD_5DnNO9S -00 |
| 27/05/2019 16:08:41 | 31,0000 | 100 | TRQX | OD_5DnNOfg -00 |
| 27/05/2019 16:08:43 | 31,0000 | 100 | TRQX | OD_5DnNPBx -00 |
| 27/05/2019 16:08:45 | 31,0000 | 101 | TRQX | OD_5DnNPiJ -00 |
| 27/05/2019 16:13:19 | 31,0000 | 448 | XPAR | OD_5DnOYvv -00 |
| 27/05/2019 16:13:19 | 31,0000 | 63 | CHIX | OD_5DnOYwg -00 |
| 27/05/2019 16:13:19 | 31,0000 | 100 | BATE | OD_5DnOYwg -02 |
| 27/05/2019 16:13:21 | 31,0000 | 54 | CHIX | OD_5DnOZNq -00 |
| 27/05/2019 16:15:12 | 30,9900 | 72 | CHIX | OD_5DnP2TF -00 |
| 27/05/2019 16:17:04 | 30,9900 | 86 | XPAR | OD_5DnPVND -00 |
| 27/05/2019 16:17:04 | 30,9900 | 45 | XPAR | OD_5DnPVNE -01 |
| 27/05/2019 16:17:05 | 30,9900 | 180 | CHIX | OD_5DnPVfm -00 |
| 27/05/2019 16:19:35 | 30,9900 | 48 | XPAR | OD_5DnQ8k3 -00 |
| 27/05/2019 16:19:35 | 30,9900 | 161 | XPAR | OD_5DnQ8k3 -02 |
| 27/05/2019 16:19:39 | 31,0000 | 66 | CHIX | OD_5DnQ9mb -00 |
| 27/05/2019 16:20:13 | 30,9900 | 100 | BATE | OD_5DnQIfC -00 |
| 27/05/2019 16:21:17 | 30,9800 | 53 | BATE | OD_5DnQZDR -00 |
| 27/05/2019 16:22:47 | 30,9800 | 47 | BATE | OD_5DnQwq8 -00 |
| 27/05/2019 16:22:47 | 30,9800 | 117 | XPAR | OD_5DnQwqq -00 |
| 27/05/2019 16:22:47 | 30,9800 | 117 | TRQX | OD_5DnQwqr -00 |
| 27/05/2019 16:22:48 | 30,9700 | 60 | XPAR | OD_5DnQx2F -00 |
| 27/05/2019 16:22:48 | 30,9700 | 247 | XPAR | OD_5DnQx2G -00 |
|---|---|---|---|---|
| 27/05/2019 16:22:48 | 30,9700 | 222 | CHIX | OD_5DnQx2G -02 |
| 27/05/2019 16:22:48 | 30,9700 | 1015 | CHIX | OD_5DnQx2H -00 |
| 27/05/2019 16:22:49 | 30,9700 | 90 | CHIX | OD_5DnQxGS -00 |
| 27/05/2019 16:22:49 | 30,9700 | 22 | CHIX | OD_5DnQxGT -01 |
| 27/05/2019 16:22:49 | 30,9700 | 16 | CHIX | OD_5DnQxGU -00 |
| 27/05/2019 16:22:49 | 30,9700 | 81 | BATE | OD_5DnQxGY -00 |
| 27/05/2019 16:22:49 | 30,9700 | 139 | XPAR | OD_5DnQxGY -02 |
| 27/05/2019 16:22:51 | 30,9700 | 119 | CHIX | OD_5DnQxmo -00 |
| 27/05/2019 16:22:51 | 30,9700 | 100 | XPAR | OD_5DnQxmq -00 |
| 27/05/2019 16:22:53 | 30,9700 | 142 | CHIX | OD_5DnQyJ9 -00 |
| 27/05/2019 16:22:53 | 30,9700 | 143 | TRQX | OD_5DnQyJA -00 |
| 27/05/2019 16:23:15 | 30,9700 | 100 | CHIX | OD_5DnR42K -00 |
| 27/05/2019 16:23:53 | 30,9700 | 70 | CHIX | OD_5DnRDvv -00 |
| 27/05/2019 16:23:53 | 30,9700 | 64 | CHIX | OD_5DnRDvw -00 |
| 27/05/2019 16:23:53 | 30,9700 | 87 | XPAR | OD_5DnRDw0 -00 |
| 27/05/2019 16:23:55 | 30,9700 | 147 | XPAR | OD_5DnRESE -00 |
| 27/05/2019 16:23:57 | 30,9700 | 33 | XPAR | OD_5DnREya -00 |
| 27/05/2019 16:23:57 | 30,9700 | 39 | XPAR | OD_5DnREyb -01 |
| 27/05/2019 16:24:17 | 30,9700 | 85 | XPAR | OD_5DnRKBV -00 |
| 27/05/2019 16:24:41 | 30,9300 | 4488 | XPAR | OD_5DnRQHx -00 |
| 27/05/2019 16:24:41 | 30,9300 | 372 | XPAR | OD_5DnRQHx -02 |
| 27/05/2019 16:24:41 | 30,9200 | 248 | BATE | OD_5DnRQHy -00 |
| 27/05/2019 16:24:41 | 30,9300 | 227 | XPAR | OD_5DnRQHy -02 |
| 27/05/2019 16:24:41 | 30,9200 | 209 | BATE | OD_5DnRQH z -00 |
| 27/05/2019 16:24:43 | 30,9600 | 26 | TRQX | OD_5DnRQxO -00 |
| 27/05/2019 16:24:43 | 30,9600 | 90 | TRQX | OD_5DnRQxP -01 |
| 27/05/2019 16:24:53 | 30,9200 | 108 | BATE | OD_5DnRTRB -00 |
| 27/05/2019 16:25:37 | 30,9300 | 72 | BATE | OD_5DnRf1b -00 |
| 27/05/2019 16:26:07 | 30,9500 | 132 | TRQX | OD_5DnRmq3 -00 |
| 27/05/2019 16:26:09 | 30,9500 | 108 | TRQX | OD_5DnRnMM -00 |
| 27/05/2019 16:26:11 | 30,9300 | 104 | XPAR | OD_5DnRnse -00 |
| 27/05/2019 16:26:11 | 30,9500 | 140 | TRQX | OD_5DnRnsj -00 |
| 27/05/2019 16:26:13 | 30,9500 | 90 | TRQX | OD_5DnRoOw -00 |
| 27/05/2019 16:26:13 | 30,9500 | 21 | TRQX | OD_5DnRoOx -01 |
| 27/05/2019 16:26:17 | 30,9400 | 141 | TRQX | OD_5DnRpRX -00 |
| 27/05/2019 16:26:55 | 30,9200 | 113 | XPAR | OD_5DnRzHd -00 |
| 27/05/2019 16:26:55 | 30,9200 | 80 | BATE | OD_5DnRzHe -00 |
| 27/05/2019 16:26:55 | 30,9200 | 30 | BATE | OD_5DnRzHe -02 |
| 27/05/2019 16:26:55 | 30,9400 | 121 | TRQX | OD_5DnRzLM -00 |
| 27/05/2019 16:26:57 | 30,9400 | 127 | TRQX | OD_5DnRzra -00 |
| 27/05/2019 16:26:59 | 30,9300 | 80 | TRQX | OD_5DnS0Ns -00 |
| 27/05/2019 16:27:00 | 30,9100 | 277 | XPAR | OD_5DnS0W6 -00 |
| 27/05/2019 16:27:50 | 30,9100 | 25 | XPAR | OD_5DnSDY6 -00 |
| 27/05/2019 16:27:52 | 30,9100 | 75 | XPAR | OD_5DnSEBQ -00 |
| 27/05/2019 16:27:53 | 30,9200 | 108 | CHIX | OD_5DnSES2 -00 |
| 27/05/2019 16:27:53 | 30,9200 | 65 | BATE | OD_5DnSES3 -00 |
| 27/05/2019 16:27:53 | 30,9200 | 77 | BATE | OD_5DnSES3 -02 |
| 27/05/2019 16:27:55 | 30,9200 | 68 | CHIX | OD_5DnSEyJ -00 |
| 27/05/2019 16:27:55 | 30,9200 | 81 | CHIX | OD_5DnSEyK -01 |
| 27/05/2019 16:28:17 | 30,9200 | 125 | CHIX | OD_5DnSKhW -00 |
| 27/05/2019 16:28:19 | 30,9200 | 147 | CHIX | OD_5DnSLDn -00 |
| 27/05/2019 16:28:31 | 30,9000 | 20 | XPAR | OD_5DnSO5u -00 |
| 27/05/2019 16:29:15 | 30,9200 | 137 | TRQX | OD_5DnSZY1 -00 |
| 27/05/2019 16:29:17 | 30,9200 | 22 | TRQX | OD_5DnSa4D -00 |
| 27/05/2019 16:31:53 | 30,9400 | 121 | CHIX | OD_5DnTEhE -00 |
| 27/05/2019 16:31:55 | 30,9400 | 10 | CHIX | OD_5DnTFDa -00 |
| 27/05/2019 16:31:55 | 30,9400 | 57 | CHIX | OD_5DnTFDa -02 |
| 27/05/2019 16:31:57 | 30,9600 | 127 | XPAR | OD_5DnTFjt -00 |
| 27/05/2019 16:32:01 | 30,9600 | 131 | XPAR | OD_5DnTGmN -00 |
| 27/05/2019 16:32:03 | 30,9600 | 103 | XPAR | OD_5DnTHIj -00 |
| 27/05/2019 16:32:05 | 30,9600 | 58 | XPAR | OD_5DnTHow -00 |
| 27/05/2019 16:40:57 | 30,9900 | 109 | XPAR | OD_5DnVWNn -00 |
| 27/05/2019 16:44:33 | 30,9700 | 67 | XPAR | OD_5DnWQUV -00 |
| 27/05/2019 16:44:33 | 30,9700 | 48 | XPA R |
OD_5DnWQUX -00 |
| 27/05/2019 16:44:33 | 30,9700 | 144 | CHIX | OD_5DnWQUY -01 |
| 27/05/2019 16:44:33 | 30,9600 | 168 | XPAR | OD_5DnWQUZ -00 |
|---|---|---|---|---|
| 27/05/2019 16:44:33 | 30,9700 | 269 | TRQX | OD_5DnWQUZ -02 |
| 27/05/2019 16:44:33 | 30,9700 | 1 | TRQX | OD_5DnWQUa -00 |
| 27/05/2019 16:44:35 | 30,9700 | 55 | CHIX | OD_5DnWQtR -00 |
| 27/05/2019 16:44:35 | 30,9700 | 66 | CHIX | OD_5DnWQtR -02 |
| 27/05/2019 16:45:37 | 30,9900 | 80 | XPAR | OD_5DnWh8H -00 |
| 27/05/2019 16:45:37 | 30,9900 | 212 | XPAR | OD_5DnWhAV -00 |
| 27/05/2019 16:50:20 | 31,0000 | 35 | TRQX | OD_5DnXsiE -00 |
| 27/05/2019 16:50:20 | 31,0000 | 133 | CHIX | OD_5DnXsiE -02 |
| 27/05/2019 16:50:20 | 31,0000 | 37 | XPAR | OD_5DnXsiF -00 |
| 27/05/2019 16:50:20 | 31,0000 | 383 | XPAR | OD_5DnXsiH -00 |
| 27/05/2019 16:50:20 | 31,0000 | 49 | TRQX | OD_5DnXsiT -00 |
| 27/05/2019 16:50:20 | 31,0000 | 202 | TRQX | OD_5DnXskp -00 |
| 27/05/2019 16:50:20 | 31,0000 | 116 | TRQX | OD_5DnXsmF -00 |
| 27/05/2019 16:53:09 | 31,0000 | 5 | XPAR | OD_5DnYag2 -00 |
| 27/05/2019 16:53:09 | 31,0000 | 354 | XPAR | OD_5DnYag3 -01 |
| 27/05/2019 16:53:09 | 31,0000 | 359 | XPAR | OD_5DnYag4 -00 |
| 27/05/2019 16:53:09 | 30,9900 | 125 | CHIX | OD_5DnYaiM -00 |
| 27/05/2019 16:53:09 | 30,9900 | 8 5 |
BATE | OD_5DnYaiN -00 |
| 27/05/2019 16:53:09 | 30,9900 | 15 | BATE | OD_5DnYaiN -02 |
| 27/05/2019 16:53:09 | 30,9900 | 129 | TRQX | OD_5DnYaiO -00 |
| 27/05/2019 16:53:09 | 30,9900 | 56 | CHIX | OD_5DnYalh -00 |
| 27/05/2019 16:53:09 | 30,9900 | 47 | CHIX | OD_5DnYalh -02 |
| 27/05/2019 16:53:09 | 30,9900 | 142 | TRQX | OD_5DnYaln -00 |
| 27/05/2019 16:53:09 | 30,9900 | 33 | XPAR | OD_5DnYaln -02 |
| 27/05/2019 16:53:09 | 30,9900 | 103 | XPAR | OD_5DnYalo -00 |
| 27/05/2019 16:53:11 | 30,9900 | 59 | CHIX | OD_5DnYbI0 -00 |
| 27/05/2019 16:53:11 | 30,9900 | 44 | XPAR | OD_5DnYbI2 -00 |
| 27/05/2019 16:53:11 | 30,9900 | 73 | XPAR | OD_5DnYbI3 -00 |
| 27/05/2019 16:55:33 | 31,0000 | 140 | TRQX | OD_5DnZCH4 -00 |
| 27/05/2019 16:55:35 | 31,0000 | 104 | TRQX | OD_5DnZCnN -00 |
| 27/05/2019 16:55:37 | 30,9800 | 132 | CHIX | OD_5DnZDD8 -00 |
| 27/05/2019 16:55:38 | 30,9700 | 99 | CHIX | OD_5DnZDOH -00 |
| 27/05/2019 16:56:05 | 30,990 0 |
140 | TRQX | OD_5DnZKbl -00 |
| 27/05/2019 16:56:07 | 30,9900 | 118 | TRQX | OD_5DnZL81 -00 |
| 27/05/2019 16:56:09 | 30,9800 | 58 | CHIX | OD_5DnZLeF -00 |
| 27/05/2019 16:56:09 | 30,9800 | 64 | CHIX | OD_5DnZLeG -01 |
| 27/05/2019 16:56:09 | 30,9900 | 146 | TRQX | OD_5DnZLeK -00 |
| 27/05/2019 16:56:09 | 30,9800 | 131 | XPAR | OD_5DnZLeL -00 |
| 27/05/2019 16:56:11 | 30,9800 | 115 | CHIX | OD_5DnZMAb -00 |
| 27/05/2019 16:56:11 | 30,9800 | 24 | CHIX | OD_5DnZMAb -02 |
| 27/05/2019 16:56:11 | 30,9800 | 23 | XPAR | OD_5DnZMAc -01 |
| 27/05/2019 16:56:11 | 30,9900 | 57 | TRQX | OD_5DnZMAd -00 |
| 27/05/2019 16:56:11 | 30,9800 | 86 | XPAR | OD_5DnZMAd -02 |
| 27/05/2019 16:56:13 | 30,9800 | 144 | CHIX | OD_5DnZMgq -00 |
| 27/05/2019 16:57:03 | 30,9900 | 144 | XPAR | OD_5DnZZiP -00 |
| 27/05/2019 16:57:05 | 30,9900 | 70 | XPAR | OD_5DnZaEk -00 |
| 27/05/2019 16:57:05 | 30,9900 | 38 | XPAR | OD_5DnZaEl -00 |
| 27/05/2019 16:57:07 | 30,9900 | 142 | XPAR | OD_5DnZal1 -00 |
| 27/05/2019 16:57:09 | 30,9900 | 28 | XPAR | OD_5DnZbHK -00 |
| 27/05/2019 16:57:09 | 30,9900 | 94 | XPAR | OD_5DnZbHK -02 |
| 27/05/2019 17:00:25 | 30,9900 | 124 | XPAR | OD_5DnaQ3z -00 |
| 27/05/2019 17:01:27 | 30,9800 | 69 | CHIX | OD_5DnagDD -00 |
| 27/05/2019 17:02:19 | 30,9900 | 15 | XPAR | OD_5Dnatkv -00 |
| 27/05/2019 17:02:19 | 30,9900 | 112 | XPAR | OD_5Dnatkw -01 |
| 27/05/2019 17:02:21 | 30,9900 | 37 | XPAR | OD_5DnauHD -00 |
| 27/05/2019 17:02:21 | 30,9900 | 87 | XPAR | OD_5DnauHE -00 |
| 27/05/2019 17:02:23 | 30,9900 | 57 | XPAR | OD_5DnaunX -00 |
| 27/05/2019 17:02:23 | 30,9900 | 89 | XPAR | OD_5DnaunX -02 |
| 27/05/2019 17:02:25 | 30,9900 | 114 | XPAR | OD_5DnavJt -00 |
| 27/05/2019 17:02:29 | 30,9900 | 198 | XPAR | OD_5DnawMU -00 |
| 27/05/2019 17:02:40 | 30,9800 | 68 | CHIX | OD_5DnazEE -00 |
| 27/05/2019 17:03:07 | 30,9900 | 10 | XPAR | OD_5Dnb6G7 -00 |
| 27/05/2019 17:03:41 | 31,0000 | 177 | XPAR | OD_5DnbF79 -00 |
| 27/05/2019 17:03:41 | 31,0000 | 30 | XPAR | OD_5DnbF7A -01 |
| 27/05/2019 17:03:41 | 31,0000 | 194 | XPAR | OD_5DnbF7A -03 |
| 27/05/2019 17:03:41 | 31,0000 | 228 | XPAR | OD_5DnbF7B -01 |
|---|---|---|---|---|
| 27/05/2019 17:03:41 | 31,0000 | 208 | XPAR | OD_5DnbF7B -03 |
| 27/05/2019 17:03:41 | 31,0000 | 190 | XPAR | OD_5DnbF7C -01 |
| 27/05/2019 17:04:11 | 31,0000 | 144 | CHIX | OD_5DnbMva -00 |
| 27/05/2019 17:04:11 | 31,0000 | 60 | CHIX | OD_5DnbMvb -00 |
| 27/05/2019 17:04:29 | 31,0000 | 57 | CHIX | OD_5DnbRcA -00 |
| 27/05/2019 17:04:29 | 31,0000 | 152 | XPAR | OD_5DnbRcG -00 |
| 27/05/2019 17:04:29 | 31,0000 | 100 | XPAR | OD_5DnbRcG -02 |
| 27/05/2019 17:05:21 | 31,0000 | 50 | CHIX | OD_5Dnbf9t -00 |
| 27/05/2019 17:06:08 | 30,9900 | 102 | BATE | OD_5DnbrMV -00 |
| 27/05/2019 17:06:08 | 30,9900 | 123 | TRQX | OD_5DnbrMW -00 |
| 27/05/2019 17:06:08 | 30,9900 | 107 | XPAR | OD_5DnbrMW -02 |
| 27/05/2019 17:06:08 | 30,9900 | 11 | XPAR | OD_5DnbrMX -00 |
| 27/05/2019 17:06:08 | 30,9800 | 41 | TRQX | OD_5DnbrMX -02 |
| 27/05/2019 17:06:08 | 30,9800 | 130 | BATE | OD_5DnbrMY -00 |
| 27/05/2019 17:06:08 | 30,9800 | 57 | TRQX | OD_5DnbrMY -02 |
| 27/05/2019 17:06:08 | 30,9800 | 438 | XPAR | OD_5DnbrMZ -00 |
| 27/05/2019 17:06:08 | 30,9800 | 239 | TRQX | OD_5DnbrMZ -02 |
| 27/05/2019 17:06:08 | 30,9800 | 212 | XPAR | OD_5DnbrMa -00 |
| 27/05/2019 17:06:09 | 30,9800 | 60 | CHIX | OD_5Dnbret -00 |
| 27/05/2019 17:06:09 | 30,9800 | 59 | CHIX | OD_5Dnbreu -00 |
| 27/05/2019 17:06:09 | 30,9800 | 101 | BATE | OD_5Dnbrey -00 |
| 27/05/2019 17:06:09 | 30,9800 | 118 | XPAR | OD_5Dnbrez -00 |
| 27/05/2019 17:06:11 | 30,9800 | 59 | CHIX | OD_5DnbsBB -00 |
| 27/05/2019 17:06:11 | 30,9800 | 49 | CHIX | OD_5DnbsBC -00 |
| 27/05/2019 17:06:11 | 30,9800 | 39 | XPAR | OD_5DnbsBG -00 |
| 27/05/2019 17:06:11 | 30,9800 | 77 | XPAR | OD_5DnbsBH -01 |
| 27/05/2019 17:06:13 | 30,9800 | 20 | XPAR | OD_5DnbshW -00 |
| 27/05/2019 17:06:13 | 30,9800 | 101 | XPAR | OD_5DnbshX -00 |
| 27/05/2019 17:06:15 | 30,9800 | 141 | CHIX | OD_5DnbtDm -00 |
| 27/05/2019 17:06:15 | 30,9800 | 142 | TRQX | OD_5DnbtDs -00 |
| 27/05/2019 17:06:17 | 30,9800 | 132 | CHIX | OD_5Dnbtk4 -00 |
| 27/05/2019 17:06:17 | 30,9800 | 136 | TRQX | OD_5DnbtkA -00 |
| 27/05/2019 17:06:43 | 30,9800 | 59 | CHIX | OD_5Dnc0Vp -00 |
| 27/05/2019 17:06:43 | 30,9800 | 20 | XPAR | OD_5Dnc0Vv -00 |
| 27/05/2019 17:06:43 | 30,9800 | 89 | XPAR | OD_5Dnc0Vv -02 |
| 27/05/2019 17:06:45 | 30,9700 | 146 | CHIX | OD_5Dnc12B -00 |
| 27/05/2019 17:06:45 | 30,9800 | 128 | BATE | OD_5Dnc12C -00 |
| 27/05/2019 17:06:45 | 30,9700 | 119 | TRQX | OD_5Dnc12C -02 |
| 27/05/2019 17:07:05 | 30,9800 | 10 | CHIX | OD_5Dnc6F4 -00 |
| 27/05/2019 17:07:07 | 30,9800 | 60 | CHIX | OD_5Dnc6lN -00 |
| 27/05/2019 17:07:07 | 30,9800 | 50 | CHIX | OD_5Dnc6lO -01 |
| 27/05/2019 17:07:09 | 30,9800 | 60 | CHIX | OD_5Dnc7He -00 |
| 27/05/2019 17:07:33 | 30,9800 | 100 | CHIX | OD_5DncDXD -00 |
| 27/05/2019 17:09:25 | 30,9800 | 117 | TRQX | OD_5Dncghp -00 |
| 27/05/2019 17:09:27 | 30,9800 | 90 | BATE | OD_5DnchE4 -00 |
| 27/05/2019 17:09:27 | 30,9800 | 143 | TRQX | OD_5DnchE9 -00 |
| 27/05/2019 17:09:29 | 30,9800 | 112 | TRQX | OD_5DnchkM -00 |
| 27/05/2019 17:09:31 | 30,9800 | 100 | TRQX | OD_5DnciH3 -00 |
| 27/05/2019 17:09:31 | 30,9800 | 11 | TRQX | OD_5DnciH4 -01 |
| 27/05/2019 17:09:33 | 30,9800 | 147 | TRQX | OD_5Dncimw -00 |
| 27/05/2019 17:09:35 | 30,9800 | 106 | TRQX | OD_5DncjJE -00 |
| 27/05/2019 17:09:37 | 30,9800 | 148 | TRQX | OD_5DncjpU -00 |
| 27/05/2019 17:09:39 | 30,9800 | 41 | TRQX | OD_5DnckLo -00 |
| 27/05/2019 17:13:27 | 30,9700 | 125 | CHIX | OD_5DndhTE -00 |
| 27/05/2019 17:13:27 | 30,9700 | 60 | CHIX | OD_5DndhTF -00 |
| 27/05/2019 17:13:27 | 30,9700 | 150 | XPAR | OD_5DndhTF - 0 2 |
| 27/05/2019 17:13:27 | 30,9700 | 100 | XPAR | OD_5DndhTG -00 |
| 27/05/2019 17:13:29 | 30,9700 | 4 | XPAR | OD_5DndhzX -00 |
| 27/05/2019 17:15:24 | 30,9600 | 102 | CHIX | OD_5DneC24 -00 |
| 27/05/2019 17:15:24 | 30,9600 | 117 | TRQX | OD_5DneC25 -00 |
| 27/05/2019 17:15:24 | 30,9600 | 106 | XPAR | OD_5DneC25 -02 |
| 27/05/2019 17:15:25 | 30,9700 | 90 | BATE | OD_5DneCCW -00 |
| 27/05/2019 17:15:27 | 30,9700 | 51 | BATE | OD_5DneCis -00 |
| 27/05/2019 17:15:27 | 30,9700 | 53 | BATE | OD_5DneCis -02 |
| 27/05/2019 17:15:29 | 30,9700 | 37 | BATE | OD_5DneDF7 -00 |
| 27/05/2019 17:15:31 | 30,9700 | 90 | BATE | OD_5DneDlP -00 |
|---|---|---|---|---|
| 27/05/2019 17:15:31 | 30,9700 | 34 | BATE | OD_5DneDlP -02 |
| 27/05/2019 17:15:35 | 30,9700 | 90 | BATE | OD_5DneEnz -00 |
| 27/05/2019 17:15:35 | 30,9700 | 11 | BATE | OD_5DneEo0 -00 |
| 27/05/2019 17:15:37 | 30,9700 | 90 | BATE | OD_5DneFKH -00 |
| 27/05/2019 17:15:37 | 30,9700 | 11 | BATE | OD_5DneFKI - 0 0 |
| 27/05/2019 17:15:39 | 30,9700 | 90 | BATE | OD_5DneFqb -00 |
| 27/05/2019 17:15:39 | 30,9700 | 52 | BATE | OD_5DneFqb -02 |
| 27/05/2019 17:15:43 | 30,9700 | 90 | BATE | OD_5DneGtB -00 |
| 27/05/2019 17:15:43 | 30,9700 | 22 | BATE | OD_5DneGtC -01 |
| 27/05/2019 17:15:49 | 30,9700 | 90 | BATE | OD_5DneIS4 -00 |
| 27/05/2019 17:15:49 | 30,9700 | 26 | BATE | OD_5DneIS4 -02 |
| 27/05/2019 17:15:51 | 30,9600 | 55 | CHIX | OD_5DneIyL -00 |
| 27/05/2019 17:15:51 | 30,9600 | 60 | CHIX | OD_5DneIyL -02 |
| 27/05/2019 17:15:51 | 30,9700 | 90 | BATE | OD_5DneIyQ -00 |
| 27/05/2019 17:15:51 | 30,9600 | 146 | XPAR | OD_5DneIyR -00 |
| 27/05/2019 17:15:51 | 30,9600 | 154 | XPAR | OD_5DneIyS -00 |
| 27/05/2019 17:15:51 | 30,9600 | 382 | XPAR | OD_5DneIyS -02 |
| 27/05/2019 17:15:53 | 30,9700 | 90 | BATE | OD_5DneJUe -00 |
| 27/05/2019 17:17:02 | 30,9500 | 10 | CHIX | OD_5DnebTs -00 |
| 27/05/2019 17:17:02 | 30,9500 | 78 | XPAR | OD_5DnebTt - 0 1 |
| 27/05/2019 17:17:19 | 30,9600 | 108 | TRQX | OD_5DneftG -00 |
| 27/05/2019 17:17:21 | 30,9600 | 119 | TRQX | OD_5DnegPY -00 |
| 27/05/2019 17:17:23 | 30,9600 | 140 | TRQX | OD_5Dnegvr -00 |
| 27/05/2019 17:17:25 | 30,9600 | 133 | TRQX | OD_5DnehS9 -00 |
| 27/05/2019 17:17:27 | 30,9600 | 132 | TRQX | OD_5DnehyQ -00 |
| 27/05/2019 17:17:29 | 30,9600 | 56 | TRQX | OD_5DneiUh -00 |
| 27/05/2019 17:17:29 | 30,9600 | 54 | TRQX | OD_5DneiUi -01 |
| 27/05/2019 17:17:31 | 30,9600 | 109 | TRQX | OD_5Dnej1E -00 |
| 27/05/2019 17:17:33 | 30,9600 | 114 | TRQX | OD_5DnejXh -00 |
| 27/05/2019 17:17:35 | 30,9600 | 114 | TRQX | OD_5Dnek3c -00 |
| 27/05/2019 17:17:37 | 30,9600 | 74 | TRQX | OD_5DnekZt -00 |
| 27/05/2019 17:17:37 | 30,9600 | 66 | TRQX | OD_5DnekZt -02 |
| 27/05/2019 17:17:39 | 30,9600 | 111 | TRQX | OD_5Dnel6C -00 |
| 27/05/2019 17:17:41 | 30,9600 | 132 | TRQX | OD_5DnelcS -00 |
| 27/05/2019 17:17:43 | 30,9600 | 127 | TRQX | OD_5Dnem8l -00 |
| 27/05/2019 17:17:45 | 30,9600 | 29 | TRQX | OD_5Dnemf3 -00 |
| 27/05/2019 17:18:34 | 30,9500 | 30 | XPAR | OD_5DnezSU -00 |
| 27/05/2019 17:18:44 | 30,9500 | 107 | CHIX | OD_5Dnf21L -00 |
| 27/05/2019 17:18:45 | 30,9500 | 132 | CHIX | OD_5Dnf2Hp -00 |
| 27/05/2019 17:18:45 | 30,9500 | 12 | CHIX | OD_5Dnf2Hq -00 |
| 27/05/2019 17:18:45 | 30,9500 | 90 | BATE | OD_5Dnf2Hv -00 |
| 27/05/2019 17:18:45 | 30,9500 | 109 | TRQX | OD_5Dnf2Hv -02 |
| 27/05/2019 17:18:45 | 30,9500 | 151 | XPAR | OD_5Dnf2Hv -04 |
| 27/05/2019 17:18:45 | 30,9500 | 149 | XPAR | OD_5Dnf2Hw -01 |
| 27/05/2019 17:18:47 | 30,9500 | 114 | CHIX | OD_5Dnf2oA -00 |
| 27/05/2019 17:18:47 | 30,9500 | 16 | XPAR | OD_5Dnf2oC -00 |
| 27/05/2019 17:20:16 | 30,9500 | 21 | BATE | OD_5DnfQ2G -00 |
| 27/05/2019 17:22:43 | 30,9800 | 12 | CHIX | OD_5Dng2Gc -00 |
| 27/05/2019 17:22:43 | 30,9800 | 400 | XPAR | OD_5Dng2Gd -01 |
| 27/05/2019 17:22:43 | 30,9800 | 157 | XPAR | OD_5Dng2Gd -03 |
| 27/05/2019 17:22:43 | 30,9800 | 100 | XPAR | OD_5Dng2Ge -00 |
| 27/05/2019 17:22:43 | 30,9800 | 1503 | XPAR | OD_5Dng2Ge -02 |
| 27/05/2019 17:22:45 | 30,9800 | 55 | CHIX | OD_5Dng2mr -00 |
| 27/05/2019 17:22:45 | 30,9800 | 600 | XPAR | OD_5Dng2mw -00 |
| 27/05/2019 17:22:45 | 30,9800 | 146 | XPAR | OD_5Dng2mx -00 |
| 27/05/2019 17:22:45 | 30,9800 | 1228 | XPAR | OD_5Dng2mx -02 |
| 27/05/2019 17:22:47 | 30,9800 | 443 | XPAR | OD_5Dng3JD -00 |
| 27/05/2019 17:24:47 | 31,0000 | 10 | XPAR | OD_5DngYYo -00 |
| 27/05/2019 17:24:47 | 31,0000 | 111 | XPAR | OD_5DngYYp -00 |
| 27/05/2019 17:24:49 | 31,0000 | 47 | XPAR | OD_5DngZ56 -00 |
| 27/05/2019 17:24:49 | 31,0000 | 72 | XPAR | OD_5DngZ57 -00 |
| 27/05/2019 17:28:05 | 31,0000 | 410 | XPAR | OD_5DnhNtE -00 |
| 27/05/2019 17:28:05 | 31,0000 | 266 | XPAR | OD_5DnhNtE -02 |
| 27/05/2019 17:28:05 | 31,0000 | 182 | CHIX | OD_5DnhNtF -00 |
| 27/05/2019 17:28:05 | 30,990 0 |
111 | BATE | OD_5DnhNtT -00 |
| 27/05/2019 17:28:07 | 30,9900 | 125 | CHIX | OD_5DnhONp -00 |
|---|---|---|---|---|
| 27/05/2019 17:28:07 | 30,9900 | 145 | XPAR | OD_5DnhONv -00 |
| 27/05/2019 17:28:07 | 30,9900 | 170 | XPAR | OD_5DnhONv -02 |
| 27/05/2019 17:28:07 | 30,9900 | 146 | XPAR | OD_5DnhONw -00 |
| 27/05/2019 17:28:07 | 30,9900 | 100 | XPAR | OD_5DnhONw -02 |
| 27/05/2019 17:28:07 | 30,9900 | 9 | XPAR | OD_5DnhONx -00 |
| 27/05/2019 17:28:09 | 30,9900 | 75 | CHIX | OD_5DnhOuC -00 |
| 27/05/2019 17:28:09 | 30,9900 | 34 | CHIX | OD_5DnhOuD -01 |
| 27/05/2019 17:28:09 | 30,9900 | 55 | XPAR | OD_5DnhOuD -03 |
| 27/05/2019 17:28:09 | 30,9900 | 55 | XPAR | OD_5DnhOuE -01 |
| 27/05/2019 17:28:09 | 30,9900 | 100 | XPAR | OD_5DnhOuE -03 |
| 27/05/2019 17:28:31 | 31,0000 | 140 | TRQX | OD_5DnhUdK -00 |
| 27/05/2019 17:28:33 | 31,0000 | 102 | TRQX | OD_5DnhV9c -00 |
| 27/05/2019 17:28:35 | 31,0000 | 127 | TRQX | OD_5DnhVfv -00 |
| 27/05/2019 17:28:37 | 31,0000 | 111 | TRQX | OD_5DnhWCC -00 |
| 27/05/2019 17:28:37 | 31,0000 | 29 | TRQX | OD_5DnhWCD -01 |
| 27/05/2019 17:28:39 | 31,0000 | 122 | XPAR | OD_5DnhWiS -00 |
| 27/05/2019 17:28:41 | 31,0000 | 114 | XPAR | OD_5DnhXEo -00 |
| 27/05/2019 17:28:43 | 31,0000 | 46 | XPAR | OD_5DnhXl6 -00 |
| 27/05/2019 17:28:4 3 |
31,0000 | 76 | XPAR | OD_5DnhXl7 -00 |
| 27/05/2019 17:28:45 | 31,0000 | 68 | XPAR | OD_5DnhYHO -00 |
| 27/05/2019 17:28:47 | 31,0000 | 55 | XPAR | OD_5DnhYng -00 |
| 27/05/2019 17:28:47 | 31,0000 | 51 | XPAR | OD_5DnhYnh -00 |
| 27/05/2019 17:28:47 | 31,0000 | 90 | TRQX | OD_5DnhYnh -02 |
| 27/05/2019 17:28:49 | 31,0000 | 87 | XPAR | OD_5DnhZJy -00 |
| 27/05/2019 17:28:51 | 31,0000 | 109 | XPAR | OD_5DnhZqE -00 |
| 27/05/2019 17:28:53 | 31,0000 | 30 | XPAR | OD_5DnhaMW -00 |
| 27/05/2019 17:28:55 | 30,9900 | 90 | CHIX | OD_5Dnhasn -00 |
| 27/05/2019 17:28:55 | 30,9900 | 40 | CHIX | OD_5Dnhaso -00 |
| 27/05/2019 17:28:57 | 31,0000 | 80 | TRQX | OD_5DnhbP3 -00 |
| 27/05/2019 17:29:00 | 30,9800 | 1 | XPAR | OD_5DnhcBH -00 |
| 27/05/2019 17:29:00 | 30,9800 | 112 | XPAR | OD_5DnhcBX -00 |
| 27/05/2019 17:29:01 | 30,9900 | 90 | CHIX | OD_5DnhcRd -00 |
| 27/05/2019 17:29:01 | 30,9900 | 48 | CHIX | OD_5DnhcRe -00 |
| 27/05/2019 17:29:02 | 30,9900 | 7 | CHIX | OD_5Dnhchi -00 |
| 27/05/2019 17:29:02 | 30,9900 | 56 | XPAR | OD_5Dnhchn -00 |
| 27/05/2019 17:29:07 | 31,0000 | 6 | CHIX | OD_5Dnhe0V -00 |
| 27/05/2019 17:29:23 | 31,0000 | 50 | TRQX | OD_5Dnhi9X -00 |
| 27/05/2019 17:29:51 | 31,0000 | 110 | CHIX | OD_5DnhpSh -00 |
| 27/05/2019 17:29:51 | 31,0000 | 13 | CHIX | OD_5DnhpSi -00 |
| 27/05/2019 17:29:51 | 31,0000 | 81 | XPAR | OD_5DnhpSk -00 |
| 27/05/2019 17:29:52 | 31,0000 | 193 | CHIX | OD_5Dnhpiq -00 |
| 27/05/2019 17:29:52 | 31,0000 | 430 | CHIX | OD_5Dnhpir -00 |
| 27/05/2019 17:29:52 | 31,0000 | 32 | XPAR | OD_5DnhpjX -00 |
| 27/05/2019 17:29:52 | 31,0000 | 645 | XPAR | OD_5DnhpjY -00 |
| 27/05/2019 17:29:52 | 31,0000 | 82 | CHIX | OD_5DnhpjY -02 |
| 27/05/2019 17:29:52 | 31,0000 | 1629 | XPAR | OD_5DnhpjZ -00 |
| 27/05/2019 17:29:52 | 31,0000 | 790 | XPAR | OD_5DnhpjZ -02 |
| 27/05/2019 17:29:55 | 30,9800 | 12 | XPAR | OD_5DnhqZP -00 |
| 29/05/2019 09:03:5 4 |
31,0000 | 60 | CHIX | OD_5DxLVSW -00 |
| 29/05/2019 09:03:57 | 31,0000 | 25 | BATE | OD_5DxLWKV -00 |
| 29/05/2019 09:03:59 | 31,0000 | 100 | XPAR | OD_5DxLWoR -00 |
| 29/05/2019 09:04:05 | 31,0000 | 168 | CHIX | OD_5DxLYIL -00 |
| 29/05/2019 09:04:05 | 31,0000 | 175 | BATE | OD_5DxLYIP -00 |
| 29/05/2019 09:04:23 | 30,9800 | 164 | TRQX | OD_5DxLd2n -00 |
| 29/05/2019 09:17:21 | 31,0000 | 577 | XPAR | OD_5DxOtLi -00 |
| 29/05/2019 09:17:46 | 31,0000 | 15 | TRQX | OD_5DxOzqq -00 |
| 29/05/2019 10:01:54 | 31,0000 | 227 | BATE | OD_5Dxa6ko -00 |
| 29/05/2019 10:01:54 | 31,0000 | 149 | CHIX | OD_5Dxa6kp -00 |
| 29/05/2019 10:01:54 | 31,0000 | 392 | XPAR | OD_5Dxa6kp -02 |
| 29/05/2019 10:01:54 | 31,0000 | 569 | XPAR | OD_5Dxa6kq -00 |
| 29/05/2019 10:01:54 | 30,9600 | 530 | TRQX | OD_5Dxa6p1 -00 |
| 29/05/2019 10:02:02 | 30,9200 | 436 | CHIX | OD_5Dxa8wT -00 |
| 29/05/2019 10:02:02 | 30,9400 | 981 | XPAR | OD_5Dxa8wU -01 |
| 29/05/2019 10:02:09 | 30,8300 | 131 | BATE | OD_5DxaAZN -00 |
| 29/05/2019 10:02:09 | 30,8100 | 1 | XPAR | OD_5DxaAZO -01 |
| 29/05/2019 10:02:36 | 30,8100 | 128 | XPAR | OD_5DxaHpQ -00 |
|---|---|---|---|---|
| 29/05/2019 10:02:37 | 30,8100 | 15 | XPAR | OD_5DxaHrQ -00 |
| 29/05/2019 10:03:29 | 30,8000 | 85 | XPAR | OD_5DxaVZ4 -00 |
| 29/05/2019 10:03:30 | 30,8000 | 305 | XPAR | OD_5DxaVpi -00 |
| 29/05/2019 10:07:02 | 30,9000 | 108 | TRQX | OD_5DxbOxt -00 |
| 29/05/2019 10:08:03 | 30,9000 | 10 | TRQX | OD_5Dxbejr -00 |
| 29/05/2019 10:15:16 | 30,9300 | 94 | CHIX | OD_5DxdTYL -00 |
| 29/05/2019 10:15:16 | 30,9200 | 38 | CHIX | OD_5DxdTYM -00 |
| 29/05/2019 10:15:37 | 30,9200 | 351 | CHIX | OD_5DxdYya -00 |
| 29/05/2019 10:15:37 | 30,9000 | 1759 | XPAR | OD_5DxdYzQ -00 |
| 29/05/2019 10:15:37 | 30,9000 | 100 | XPAR | OD_5DxdYzQ -02 |
| 29/05/2019 10:15:37 | 30,9000 | 1920 | XPAR | OD_5DxdZ0H -00 |
| 29/05/2019 10:15:40 | 30,8700 | 321 | XPAR | OD_5DxdZbu -00 |
| 29/05/2019 10:15:40 | 30,8700 | 1116 | XPAR | OD_5DxdZfT -00 |
| 29/05/2019 10:15:41 | 30,8700 | 47 | XPAR | OD_5DxdZzE -00 |
| 29/05/2019 10:16:43 | 30,8700 | 156 | XPAR | OD_5Dxdq8A -00 |
| 29/05/2019 10:18:03 | 30,8700 | 82 | XPAR | OD_5DxeAkf -00 |
| 29/05/2019 10:20:14 | 30,9000 | 1386 | XPAR | OD_5DxeirV -00 |
| 29/05/2019 10:20:14 | 30,9000 | 94 | BATE | OD_5Dxeirc -00 |
| 29/05/2019 10:20:14 | 30,9000 | 96 | TRQX | OD_5Dxeird -00 |
| 29/05/2019 10:20:14 | 30,8700 | 300 | CHIX | OD_5DxeitT -00 |
| 29/05/2019 10:20:14 | 30,8700 | 675 | CHIX | OD_5DxeitT -02 |
| 29/05/2019 10:20:14 | 30,8700 | 37 | CHIX | OD_5DxeitT - 0 4 |
| 29/05/2019 10:20:14 | 30,8600 | 94 | BATE | OD_5Dxeixk -00 |
| 29/05/2019 10:20:15 | 30,9000 | 122 | TRQX | OD_5Dxej6E -00 |
| 29/05/2019 10:20:16 | 30,8400 | 515 | XPAR | OD_5DxejW8 -00 |
| 29/05/2019 10:20:17 | 30,9000 | 133 | TRQX | OD_5DxejcU -00 |
| 29/05/2019 10:20:55 | 30,8200 | 96 | XPAR | OD_5DxetdZ -00 |
| 29/05/2019 10:20:57 | 30,7900 | 423 | BATE | OD_5Dxeu7Z -00 |
| 29/05/2019 10:21:07 | 30,8300 | 95 | TRQX | OD_5Dxewdv -00 |
| 29/05/2019 10:21:28 | 30,7300 | 121 | XPAR | OD_5Dxf2Kk -00 |
| 29/05/2019 10:21:28 | 30,7300 | 85 | XPAR | OD_5Dxf2Kl -00 |
| 29/05/2019 10:21:39 | 30,7000 | 18 | CHIX | OD_5Dxf50 s -00 |
| 29/05/2019 10:21:39 | 30,7100 | 661 | TRQX | OD_5Dxf50t -00 |
| 29/05/2019 10:21:39 | 30,7100 | 182 | XPAR | OD_5Dxf50t -02 |
| 29/05/2019 10:23:00 | 30,7000 | 96 | XPAR | OD_5DxfQG2 -00 |
| 29/05/2019 10:23:00 | 30,7000 | 91 | CHIX | OD_5DxfQG2 -02 |
| 29/05/2019 10:25:14 | 30,7000 | 146 | BATE | OD_5Dxfyty -00 |
| 29/05/2019 10:25:44 | 30,6700 | 348 | XPAR | OD_5Dxg6lJ -00 |
| 29/05/2019 10:25:44 | 30,6700 | 111 | XPAR | OD_5Dxg6od -00 |
| 29/05/2019 10:26:10 | 30,6600 | 241 | XPAR | OD_5DxgDSD -00 |
| 29/05/2019 10:26:10 | 30,6400 | 35 | TRQX | OD_5DxgDSE -00 |
| 29/05/2019 10:26:10 | 30,6600 | 216 | CHIX | OD_5DxgDSE -02 |
| 29/05/2019 10:26:10 | 30,6600 | 749 | XPAR | OD_5DxgDSF -00 |
| 29/05/2019 10:26:10 | 30,6400 | 59 | TRQX | OD_5DxgDSF -02 |
| 29/05/2019 10:26:16 | 30,5600 | 68 | XPAR | OD_5DxgFFa -00 |
| 29/05/2019 10:26:23 | 30,5600 | 37 | XPAR | OD_5DxgH4v -00 |
| 29/05/2019 10:26:23 | 30,5600 | 61 | XPAR | OD_5DxgH4w -00 |
| 29/05/2019 10:36:17 | 30,8100 | 332 | BATE | OD_5DxilSM -00 |
| 29/05/2019 10:37:52 | 30,8900 | 11 | XPAR | OD_5DxjA6q -00 |
| 29/05/2019 10:38:10 | 30,8900 | 100 | XPAR | OD_5DxjEnX -00 |
| 29/05/2019 10:38:10 | 30,8900 | 2 | XPAR | OD_5DxjEnX -02 |
| 29/05/2019 10:38:12 | 30,8900 | 99 | XPAR | OD_5DxjFJn -00 |
| 29/05/2019 10:38:12 | 30,8900 | 37 | XPAR | OD_5DxjFJn -02 |
| 29/05/2019 10:38:26 | 30,8900 | 63 | XPAR | OD_5DxjIxp -00 |
| 29/05/2019 10:38:26 | 30,8900 | 37 | XPAR | OD_5DxjIxq -00 |
| 29/05/2019 10:38:42 | 30,8900 | 52 | XPAR | OD_5DxjN8F -00 |
| 29/05/2019 10:38:42 | 30,8900 | 61 | XPAR | OD_5DxjN8G -01 |
| 29/05/2019 10:38:58 | 30,8900 | 39 | XPAR | OD_5DxjRIb -00 |
| 29/05/2019 10:38:58 | 30,8900 | 67 | XPAR | OD_5DxjRIc -01 |
| 29/05/2019 10:39:16 | 30,8800 | 71 | XPAR | OD_5DxjVzE -00 |
| 29/05/2019 10:39:16 | 30,8800 | 38 | XPAR | OD_5DxjVzE -02 |
| 29/05/2019 10:39:32 | 30,8800 | 103 | XPAR | OD_5Dxja9b -00 |
| 29/05/2019 10:39:32 | 30,8400 | 119 | CHIX | OD_5Dxja9c -01 |
| 29/05/2019 10:40:28 | 30,8700 | 99 | XPAR | OD_5Dxjoji -00 |
| 29/05/2019 10:40:30 | 30,8600 | 120 | XPAR | OD_5DxjpG0 -00 |
| 29/05/2019 10:40:32 | 30,8600 | 43 | XPAR | OD_5DxjpmD -00 |
|---|---|---|---|---|
| 29/05/2019 10:40:32 | 30,8600 | 82 | XPAR | OD_5DxjpmD -02 |
| 29/05/2019 10:40:36 | 30,8600 | 121 | XPAR | OD_5Dxjqoo -00 |
| 29/05/2019 10:41:12 | 30,8600 | 103 | XPAR | OD_5Dxk0ET -00 |
| 29/05/2019 10:41:12 | 30,8600 | 1 | XPAR | OD_5Dxk0ET -02 |
| 29/05/2019 10:42:02 | 30,9000 | 134 | CHIX | OD_5DxkDDT -00 |
| 29/05/2019 10:42:04 | 30,8900 | 130 | CHIX | OD_5DxkDjl -00 |
| 29/05/2019 10:42:06 | 30,8900 | 94 | CHIX | OD_5DxkEG0 -00 |
| 29/05/2019 10:42:06 | 30,8900 | 136 | XPAR | OD_5DxkEG6 -00 |
| 29/05/2019 10:42:08 | 30,8900 | 102 | XPAR | OD_5DxkEmK -00 |
| 29/05/2019 10:42:08 | 30,8900 | 9 | XPAR | OD_5DxkEmL -00 |
| 29/05/2019 10:42:10 | 30,8900 | 125 | CHIX | OD_5DxkFIZ -00 |
| 29/05/2019 10:42:10 | 30,8900 | 51 | XPAR | OD_5DxkFIf -00 |
| 29/05/2019 10:42:10 | 30,8900 | 56 | XPAR | OD_5DxkFIf -02 |
| 29/05/2019 10:42:12 | 30,8900 | 111 | XPAR | OD_5DxkFos -00 |
| 29/05/2019 10:42:13 | 30,8500 | 4 | CHIX | OD_5DxkG6T -00 |
| 29/05/2019 10:42:13 | 30,8500 | 545 | CHIX | OD_5DxkGCf -00 |
| 29/05/2019 10:42:20 | 30,8800 | 119 | XPAR | OD_5DxkHu1 -00 |
| 29/05/2019 10:42:28 | 30,8800 | 100 | XPAR | OD_5DxkJzA -00 |
| 29/05/2019 10:42:28 | 30,8800 | 32 | XPAR | OD_5DxkJzB -00 |
| 29/05/2019 10:42:44 | 30,8800 | 95 | XPAR | OD_5DxkO9X -00 |
| 29/05/2019 10:42:58 | 30,8800 | 5 | XPAR | OD_5DxkRne -00 |
| 29/05/2019 10:42:58 | 30,8800 | 92 | XPAR | OD_5DxkRnf -00 |
| 29/05/2019 10:43:12 | 30,8800 | 97 | XPAR | OD_5DxkVRa -00 |
| 29/05/2019 10:43:12 | 30,8800 | 5 | XPAR | OD_5DxkVRb -01 |
| 29/05/2019 10:43:32 | 30,8800 | 32 | XPAR | OD_5DxkaeS -00 |
| 29/05/2019 10:43:34 | 30,8800 | 130 | XPAR | OD_5DxkbAm -00 |
| 29/05/2019 10:44:02 | 30,8500 | 400 | CHIX | OD_5DxkiPb -00 |
| 29/05/2019 10:44:20 | 30,8500 | 102 | CHIX | OD_5Dxkn8g -00 |
| 29/05/2019 10:44:20 | 30,8500 | 107 | TRQX | OD_5Dxkn8h -00 |
| 29/05/2019 10:44:23 | 30,8300 | 99 | BATE | OD_5Dxko0m -00 |
| 29/05/2019 10:44:27 | 30,8300 | 91 | BATE | OD_5Dxkp0s -00 |
| 29/05/2019 10:44:50 | 30,8500 | 90 | XPAR | OD_5Dxkuxv -00 |
| 29/05/2019 10:44:52 | 30,8300 | 88 | TRQX | OD_5DxkvRH -00 |
| 29/05/2019 10:44:54 | 30,8400 | 75 | XPAR | OD_5Dxkw0P -00 |
| 29/05/2019 10:44:55 | 30,8300 | 105 | BATE | OD_5DxkwBU -00 |
| 29/05/2019 10:44:55 | 30,8000 | 799 | XPAR | OD_5DxkwBU -02 |
| 29/05/2019 10:44:55 | 30,8300 | 50 | TRQX | OD_5DxkwBV -00 |
| 29/05/2019 10:44:55 | 30,8000 | 1500 | XPAR | OD_5DxkwBV -02 |
| 29/05/2019 10:44:55 | 30,8000 | 529 | XPAR | OD_5DxkwLZ -00 |
| 29/05/2019 10:44:55 | 30,8000 | 414 | XPAR | OD_5DxkwLZ -02 |
| 29/05/2019 10:44:55 | 30,7900 | 206 | CHIX | OD_5DxkwLa -00 |
| 29/05/2019 10:44:55 | 30,8000 | 1539 | XPAR | OD_5DxkwLa -02 |
| 29/05/2019 10:44:56 | 30,8100 | 72 | TRQX | OD_5DxkwWm -00 |
| 29/05/2019 10:44:58 | 30,7600 | 68 | TRQX | OD_5Dxkx31 -00 |
| 29/05/2019 10:46:02 | 30,8500 | 20 | TRQX | OD_5DxlDiM -00 |
| 29/05/2019 10:46:15 | 30,7800 | 1018 | XPAR | OD_5DxlH7L -00 |
| 29/05/2019 10:50:13 | 30,7600 | 101 | XPAR | OD_5DxmGpW -00 |
| 29/05/2019 10:50:13 | 30,7600 | 93 | TRQX | OD_5DxmGpX -00 |
| 29/05/2019 10:50:15 | 30,7400 | 346 | XPAR | OD_5DxmHME -00 |
| 29/05/2019 10:50:15 | 30,7400 | 93 | TRQX | OD_5DxmHME -02 |
| 29/05/2019 10:50:15 | 30,7200 | 94 | BATE | OD_5DxmHNb -00 |
| 29/05/2019 10:50:15 | 30,7000 | 251 | CHIX | OD_5DxmHNb -02 |
| 29/05/2019 10:50:15 | 30,7000 | 275 | CHIX | OD_5DxmHNe -00 |
| 29/05/2019 10:50:21 | 30,6400 | 295 | XPAR | OD_5DxmIvZ -00 |
| 29/05/2019 10:51:18 | 30,6900 | 118 | XPAR | OD_5DxmXw9 -00 |
| 29/05/2019 10:51:21 | 30,6900 | 20 | XPAR | OD_5DxmYcK -00 |
| 29/05/2019 10:58:08 | 30,9100 | 949 | XPAR | OD_5DxoGZ1 -00 |
| 29/05/2019 10:58:08 | 30,9100 | 300 | XPAR | OD_5DxoGZ2 -00 |
| 29/05/2019 10:58:08 | 30,9100 | 2743 | XPAR | OD_5DxoGZ2 -02 |
| 29/05/2019 10:58:10 | 30,8500 | 137 | TRQX | OD_5DxoH5H -00 |
| 146 | XPAR | OD_5DxojV7 -00 |
||
| 29/05/2019 10:59:59 | 30,8400 | |||
| 29/05/2019 10:59:59 | 30,8400 | 163 | BATE | OD_5DxojV7 -02 |
| 29/05/2019 10:59:59 | 30,8400 | 239 | BATE | OD_5DxojV8 -03 |
| 29/05/2019 11:00:01 | 30,8200 | 229 | CHIX | OD_5Dxojsf -00 |
| 29/05/2019 11:02:58 | 30,8200 | 107 | TRQX | OD_5DxpTuL -02 |
|---|---|---|---|---|
| 29/05/2019 11:06:56 | 30,8400 | 24 | CHIX | OD_5DxqTlB -00 |
| 29/05/2019 11:06:56 | 30,8400 | 71 | CHIX | OD_5DxqTlB -02 |
| 29/05/2019 11:06:58 | 30,8200 | 2858 | XPAR | OD_5DxqUON -00 |
| 29/05/2019 11:06:58 | 30,8100 | 108 | CHIX | OD_5DxqUOa -00 |
| 29/05/2019 11:06:58 | 30,8100 | 106 | TRQX | OD_5DxqUOc -00 |
| 29/05/2019 11:06:58 | 30,8100 | 94 | BATE | OD_5DxqUOd -00 |
| 29/05/2019 11:06:58 | 30,7500 | 178 | TRQX | OD_5DxqUTA -00 |
| 29/05/2019 11:06:59 | 30,6600 | 1020 | XPAR | OD_5DxqUYx -00 |
| 29/05/2019 11:06:59 | 30,5900 | 127 | BATE | OD_5DxqUYy -00 |
| 29/05/2019 11:06:59 | 30,5900 | 118 | CHIX | OD_5DxqUZ2 -00 |
| 29/05/2019 11:07:01 | 30,6600 | 41 | TRQX | OD_5DxqV4a -00 |
| 29/05/2019 11:08:58 | 30,6400 | 37 | XPAR | OD_5DxqzWH -00 |
| 29/05/2019 11:08:58 | 30,6400 | 99 | TRQX | OD_5DxqzWI -01 |
| 29/05/2019 11:08:58 | 30,6400 | 100 | XPAR | OD_5DxqzWI -03 |
| 29/05/2019 11:08:58 | 30,6400 | 280 | CHIX | OD_5DxqzWJ -01 |
| 29/05/2019 11:08:58 | 30,6400 | 223 | XPAR | OD_5DxqzWJ -03 |
| 29/05/2019 11:08:58 | 30,6400 | 300 | CHIX | OD_5DxqzWK -00 |
| 29/05/2019 11:08:58 | 30,6400 | 300 | CHIX | OD_5DxqzWK -02 |
| 29/05/2019 11:08:58 | 30,6400 | 201 | CHIX | OD_5DxqzWL -00 |
| 29/05/2019 11:08:58 | 30,6400 | 7 | TRQX | OD_5DxqzWL -02 |
| 29/05/2019 11:09:01 | 30,6100 | 471 | XPAR | OD_5Dxr0I0 -00 |
| 29/05/2019 11:09:03 | 30,5900 | 200 | TRQX | OD_5Dxr0v2 -00 |
| 29/05/2019 11:09:05 | 30,5900 | 98 | CHIX | OD_5Dxr1PQ -00 |
| 29/05/2019 11:09:05 | 30,5900 | 38 | TRQX | OD_5Dxr1PQ -02 |
| 29/05/2019 11:09:53 | 30,5700 | 98 | TRQX | OD_5DxrDqu -00 |
| 29/05/2019 11:14:19 | 30,5600 | 95 | TRQX | OD_5DxsL6a -00 |
| 29/05/2019 11:14:27 | 30,5300 | 1711 | XPAR | OD_5DxsNHt -00 |
| 29/05/2019 11:14:27 | 30,5200 | 125 | BATE | OD_5DxsNHu -01 |
| 29/05/2019 11:14:31 | 30,5200 | 93 | TRQX | OD_5DxsOEL -00 |
| 29/05/2019 11:14:39 | 30,4800 | 115 | XPAR | OD_5DxsQOz -00 |
| 29/05/2019 11:14:51 | 30,4800 | 472 | XPAR | OD_5DxsTLa -00 |
| 29/05/2019 11:15:06 | 30,4600 | 98 | XPAR | OD_5DxsXPY -00 |
| 29/05/2019 11:15:06 | 30,4600 | 64 | XPAR | OD_5DxsXPc -00 |
| 29/05/2019 11:15:07 | 30,5000 | 115 | TRQX | OD_5DxsXbQ -00 |
| 29/05/2019 11:15:07 | 30,4600 | 6 | XPAR | OD_5DxsXj1 -00 |
| 29/05/2019 11:16:14 | 30,4500 | 111 | CHIX | OD_5Dxsp9c -00 |
| 29/05/2019 11:16:26 | 30,4500 | 343 | CHIX | OD_5DxssBJ -00 |
| 29/05/2019 11:16:26 | 30,4400 | 100 | XPAR | OD_5DxssBJ -02 |
| 29/05/2019 11:16:26 | 30,4400 | 12 | XPAR | OD_5DxssBT -00 |
| 29/05/2019 11:16:27 | 30,4600 | 82 | TRQX | OD_5DxssQd -00 |
| 29/05/2019 11:17:07 | 30,4500 | 80 | TRQX | OD_5Dxt2qO -00 |
| 29/05/2019 11:17:24 | 30,4200 | 34 | XPAR | OD_5Dxt7DR -00 |
| 29/05/2019 11:17:55 | 30,4200 | 502 | XPAR | OD_5DxtFKr -00 |
| 29/05/2019 11:17:55 | 30,4300 | 24 | TRQX | OD_5DxtFLL -00 |
| 29/05/2019 11:19:55 | 30,4100 | 614 | XPAR | OD_5DxtkYy -00 |
| 29/05/2019 11:19:55 | 30,4200 | 83 | TRQX | OD_5DxtkaP -00 |
| 29/05/2019 11:20:00 | 30,3800 | 25 | CHIX | OD_5Dxtlii -00 |
| 29/05/2019 11:20:10 | 30,3800 | 193 | CHIX | OD_5DxtoWh -00 |
| 29/05/2019 11:20:11 | 30,4000 | 78 | TRQX | OD_5Dxtokj -00 |
| 29/05/2019 11:20:31 | 30,3700 | 775 | XPAR | OD_5DxttsE -00 |
| 29/05/2019 11:21:29 | 30,3700 | 93 | TRQX | OD_5Dxu8sM -00 |
| 29/05/2019 11:22:22 | 30,4400 | 100 | TRQX | OD_5DxuMku -00 |
| 29/05/2019 11:22:42 | 30,4600 | 56 | BATE | OD_5DxuRrz -00 |
| 29/05/2019 11:22:42 | 30,4600 | 256 | BATE | OD_5DxuRs0 - 0 1 |
| 29/05/2019 11:22:51 | 30,4600 | 88 | BATE | OD_5DxuUGX -00 |
| 29/05/2019 11:22:51 | 30,4400 | 89 | XPAR | OD_5DxuUGX -02 |
| 29/05/2019 11:23:57 | 30,5800 | 1413 | XPAR | OD_5DxulXd -00 |
| 29/05/2019 11:23:57 | 30,5600 | 604 | CHIX | OD_5DxulXq -00 |
| 29/05/2019 11:25:55 | 30,5200 | 121 | TRQX | OD_5DxvGJl-00 |
| 29/05/2019 11:26:38 | 30,4900 | 26 | XPAR | OD_5DxvRHo -00 |
| 29/05/2019 11:30:13 | 30,5300 | 414 | CHIX | OD_5DxwLHF -00 |
| 29/05/2019 11:30:13 | 30,5300 | 78 | XPAR | OD_5DxwLHF -02 |
| 29/05/2019 11:30:13 | 30,5300 | 149 | XPAR | OD_5DxwLHG -01 |
| 29/05/2019 11:30:13 | 30,5300 | 58 | XPAR | OD_5DxwLHG -03 |
| 29/05/2019 11:30:15 | 30,5300 | 377 | XPAR | OD_5DxwLiE -00 |
| 29/05/2019 11:30:15 | 30,5300 | 131 | XPAR | OD_5DxwLiG -00 |
|---|---|---|---|---|
| 29/05/2019 11:30:15 | 30,5300 | 806 | XPAR | OD_5DxwLiG -02 |
| 29/05/2019 11:39:39 | 30,9200 | 100 | BATE | OD_5DxyibE -00 |
| 29/05/2019 11:39:53 | 30,9100 | 116 | XPAR | OD_5DxymFE -00 |
| 29/05/2019 11:40:13 | 30,9800 | 9 | XPAR | OD_5DxyrS2 -00 |
| 29/05/2019 11:40:13 | 30,9800 | 100 | XPAR | OD_5DxyrS3 -01 |
| 29/05/2019 11:40:13 | 30,9800 | 24 | XPAR | OD_5DxyrS3 -03 |
| 29/05/2019 11:40:40 | 30,9100 | 503 | XPAR | OD_5DxyyOC -00 |
| 29/05/2019 11:40:46 | 30,9000 | 133 | TRQX | OD_5DxyzzM -00 |
| 29/05/2019 11:40:46 | 30,9000 | 625 | XPAR | OD_5DxyzzN -00 |
| 29/05/2019 11:40:46 | 30,9000 | 468 | BATE | OD_5DxyzzN -02 |
| 29/05/2019 11:42:59 | 30,9400 | 111 | XPAR | OD_5DxzYfr -00 |
| 29/05/2019 11:43:13 | 30,9300 | 100 | XPAR | OD_5DxzcJp -00 |
| 29/05/2019 11:43:13 | 30,9300 | 8 | XPAR | OD_5DxzcJp -02 |
| 29/05/2019 11:43:25 | 30,9300 | 102 | XPAR | OD_5DxzfRa -00 |
| 29/05/2019 11:43:39 | 30,9300 | 104 | XPAR | OD_5Dxzj5a -00 |
| 29/05/2019 11:45:51 | 31,0000 | 216 | CHIX | OD_5Dy0HNy -00 |
| 29/05/2019 11:45:51 | 31,0000 | 360 | XPAR | OD_5Dy0HNz -00 |
| 29/05/2019 11:45:51 | 31,0000 | 239 | TRQX | OD_5Dy0HNz -02 |
| 29/05/2019 11:45:51 | 30,9700 | 113 | BATE | OD_5Dy0HOT -00 |
| 29/05/2019 11:47:21 | 31,0000 | 100 | CHIX | OD_5Dy0edC -00 |
| 29/05/2019 11:47:50 | 30,9200 | 200 | XPAR | OD_5Dy0mGD -00 |
| 29/05/2019 11:47:51 | 30,9900 | 16 | CHIX | OD_5Dy0mRU -00 |
| 29/05/2019 11:47:51 | 30,9900 | 79 | CHIX | OD_5Dy0mRU -02 |
| 29/05/2019 11:48:01 | 30,9200 | 630 | XPAR | OD_5Dy0pFL -00 |
| 29/05/2019 11:48:19 | 30,9800 | 137 | TRQX | OD_5Dy0tjT -00 |
| 29/05/2019 11:48:21 | 30,9800 | 97 | TRQX | OD_5Dy0uFk -00 |
| 29/05/2019 11:48:23 | 30,9800 | 100 | TRQX | OD_5Dy0uly -00 |
| 29/05/2019 11:48:25 | 30,9800 | 118 | TRQX | OD_5Dy0vIG -00 |
| 29/05/2019 11:48:25 | 30,9100 | 1405 | XPAR | OD_5Dy0vJs -00 |
| 29/05/2019 11:48:25 | 30,9100 | 199 | XPAR | OD_5Dy0vJt -00 |
| 29/05/2019 11:48:25 | 30,9100 | 82 | XPAR | OD_5Dy0vJt -02 |
| 29/05/2019 11:48:25 | 30,9100 | 441 | XPAR | OD_5Dy0vJu -00 |
| 29/05/2019 11:48:25 | 30,9100 | 1468 | XPAR | OD_5Dy0vJu -02 |
| 29/05/2019 11:48:27 | 30,9600 | 76 | TRQX | OD_5Dy0voc -00 |
| 29/05/2019 11:48:39 | 30,9600 | 100 | TRQX | OD_5Dy0ywG -00 |
| 29/05/2019 11:48:39 | 30,9600 | 16 | TRQX | OD_5Dy0ywH -01 |
| 29/05/2019 11:48:41 | 30,9600 | 57 | TRQX | OD_5Dy0zSX -00 |
| 29/05/2019 12:07:13 | 31,0000 | 99 | CHIX | OD_5Dy5ejH -00 |
| 29/05/2019 12:07:13 | 31,0000 | 269 | XPAR | OD_5Dy5ejI -00 |
| 29/05/2019 12:07:13 | 31,0000 | 100 | TRQX | OD_5Dy5ejI -02 |
| 29/05/2019 12:07:33 | 30,9700 | 147 | TRQX | OD_5Dy5k04 -00 |
| 29/05/2019 12:08:34 | 30,9500 | 266 | XPAR | OD_5Dy5zsK -00 |
| 29/05/2019 12:17:09 | 31,0000 | 126 | XPAR | OD_5Dy89qo -00 |
| 29/05/2019 12:18:08 | 31,0000 | 117 | XPAR | OD_5Dy8PFO -00 |
| 29/05/2019 12:18:50 | 31,0000 | 55 | TRQX | OD_5Dy8aGS -00 |
| 29/05/2019 12:20:40 | 31,0000 | 36 | CHIX | OD_5Dy92nT -00 |
| 29/05/2019 12:20:40 | 31,0000 | 173 | TRQX | OD_5Dy92nT -02 |
| 29/05/2019 12:22:5 0 |
31,0000 | 66 | CHIX | OD_5Dy9agU -00 |
| 29/05/2019 12:22:50 | 31,0000 | 94 | XPAR | OD_5Dy9agU -02 |
| 29/05/2019 12:23:55 | 30,9900 | 331 | XPAR | OD_5Dy9rTG -00 |
| 29/05/2019 12:23:56 | 30,9800 | 90 | TRQX | OD_5Dy9rs0 -00 |
| 29/05/2019 12:23:56 | 30,9800 | 108 | BATE | OD_5Dy9rs2 -00 |
| 29/05/2019 12:23:56 | 30,9800 | 136 | XPAR | OD_5Dy9rs8 -00 |
| 29/05/2019 12:23:56 | 30,9800 | 31 | TRQX | OD_5Dy9rs9 -01 |
| 29/05/2019 12:23:58 | 31,0000 | 24 | CHIX | OD_5Dy9sO5 -00 |
| 29/05/2019 12:23:58 | 31,0000 | 41 | CHIX | OD_5Dy9sO5 -02 |
| 29/05/2019 12:25:10 | 31,0000 | 103 | CHIX | OD_5DyAB8L -00 |
| 29/05/2019 12:27:04 | 31,0000 | 126 | CHIX | OD_5DyAeYU -00 |
| 29/05/2019 12:27:25 | 30,9600 | 114 | XPAR | OD_5DyAk6F -00 |
| 29/05/2019 12:29:24 | 30,9800 | 123 | XPAR | OD_5DyBFB4 -00 |
| 29/05/2019 12:29:24 | 30,9700 | 42 | XPAR | OD_5DyBFBD -00 |
| 29/05/2019 12:35:17 | 31,0000 | 39 | BATE | OD_5DyCind -00 |
| 29/05/2019 12:35:19 | 31,0000 | 96 | XPAR | OD_5DyCjPQ -00 |
| 29/05/2019 12:36:28 | 31,0000 | 55 | BATE | OD_5DyD1PJ -00 |
| 29/05/2019 12:36:28 | 31,0000 | 97 | CHIX | OD_5DyD1PK -00 |
| 29/05/2019 12:38:58 30,9800 87 TRQX OD_5DyDeNg -00 29/05/2019 12:40:14 31,0000 104 CHIX OD_5DyDyFw -00 29/05/2019 12:40:16 31,0000 26 CHIX OD_5DyDym9 -00 29/05/2019 12:40:16 31,0000 34 CHIX OD_5DyDym9 -02 29/05/2019 12:40:18 30,9900 30 XPAR OD_5DyDzIZ -00 29/05/2019 12:40:22 30,9800 120 XPAR OD_5DyE0Ld -00 29/05/2019 12:40:22 30,9700 204 XPAR OD_5DyE0MS -00 29/05/2019 12:40:22 30,9700 300 CHIX OD_5DyE0MS -02 29/05/2019 12:40:22 30,9700 300 CHIX OD_5DyE0MT -01 29/05/2019 12:40:22 30,9700 300 CHIX OD_5DyE0MT -03 29/05/2019 12:40:22 30,9700 77 CHIX OD_5DyE0MU -01 29/05/2019 12:40:24 30,9900 27 BATE OD_5DyE0rN -00 29/05/2019 12:40:30 30,9600 122 XPAR OD_5DyE2M1 -00 29/05/2019 12:40:32 30,9700 34 CHIX OD_5DyE2wU -00 29/05/2019 12:40:32 30,9700 15 CHIX OD_5DyE2wV -01 29/05/2019 12:40:32 30,9700 54 CHIX OD_5DyE2wW -00 29/05/2019 12:40:46 30,9700 95 CHIX OD_5DyE6aS -00 29/05/2019 12:41:14 30,9800 110 XPAR OD_5DyEDsL -00 29/05/2019 12:41:16 30,9800 88 XPAR OD_5DyEEOe -00 29/05/2019 12:41:18 30,9800 96 CHIX OD_5DyEEuz -00 29/05/2019 12:41:20 30,9800 3 CHIX OD_5DyEFRH -00 29/05/2019 12:45:19 30,9500 97 XPAR OD_5DyFFUp -00 29/05/2019 12:45:19 30,9400 455 XPAR OD_5DyFFV7 -00 29/05/2019 12:45:19 30,9400 124 XPAR OD_5DyFFV8 -00 29/05/2019 12:45:25 30,9700 49 TRQX OD_5DyFGyG -00 29/05/2019 12:45:55 30,9700 44 TRQX OD_5DyFOmc -00 29/05/2019 12:46:17 30,9700 67 XPAR OD_5DyFUW3 -00 29/05/2019 12:46:17 30,9700 55 XPAR OD_5DyFUW4 -01 29/05/2019 12:46:19 30,9700 118 XPAR OD_5DyFV22 -00 29/05/2019 12:46:21 30,9700 42 XPAR OD_5DyFVYJ -00 29/05/2019 12:46:21 30,9700 57 XPAR OD_5DyFVYK -00 29/05/2019 12:46:23 30,9700 69 XPAR OD_5DyFW4Y -00 29/05/2019 12:47:55 30,9700 40 CHIX OD_5DyFu21 -00 29/05/2019 12:48:55 30,9700 41 CHIX OD_5DyG9eb -00 29/05/2019 12:48:55 30,9700 97 TRQX OD_5DyG9ei -00 29/05/2019 12:49:55 30,9700 37 CHIX OD_5DyGPHG -00 29/05/2019 12:51:30 31,0000 216 XPAR OD_5DyGo3S -00 29/05/2019 12:51:30 31,0000 179 CHIX OD_5DyGo3T -00 29/05/2019 12:51:30 31,0000 121 XPAR OD_5DyGo3T -02 29/05/2019 12:51:30 31,0000 28 XPAR OD_5DyGo3U -01 29/05/2019 12:51:56 30,9900 66 CHIX OD_5DyGuvY -00 29/05/2019 12:52:21 30,9900 125 XPAR OD_5DyH1R7 -00 29/05/2019 12:54:08 30,9900 65 CHIX OD_5DyHT4q -00 29/05/2019 12:54:08 30,9800 174 CHIX OD_5DyHT54 -00 29/05/2019 12:54:08 30,9800 73 XPAR OD_5DyHT55 -01 29/05/2019 12:54:08 30,9800 102 XPAR OD_5DyHT56 -00 29/05/2019 12:54:08 30,9800 100 XPAR OD_5DyHT56 -02 29/05/2019 12:54:15 30,9800 108 CHIX OD_5DyHV23 -00 29/05/2019 12:54:15 30,9800 19 XPAR OD_5DyHV24 -01 29/05/2019 13:06:15 31,0000 603 XPAR OD_5DyKWKv -00 29/05/2019 13:06:15 31,0000 165 CHIX OD_5DyKWKw -01 29/05/2019 13:06:15 31,0000 81 XPAR OD_5DyKWKx -00 29/05/2019 13:06:15 31,0000 300 XPAR OD_5DyKWKx -02 29/05/2019 13:06:15 30,9800 94 BATE OD_5DyKWLC -00 29/05/2019 13:06:15 30,9800 123 TRQX OD_5DyKWLC -02 29/05/2019 13:06:15 30,9700 92 TRQX OD_5DyKWLN -00 29/05/2019 13:06:15 30,9700 94 BATE OD_5DyKWLN -02 29/05/2019 13:06:15 30,9700 99 TRQX OD_5DyKWLO -00 29/05/2019 13:06:52 31,0000 26 XPAR OD_5DyKfpY -00 29/05/2019 13:06:52 31,0000 101 XPAR OD_5DyKfpY -02 29/05/2019 13:06:54 31,0000 31 XPAR OD_5DyKgLm -00 29/05/2019 13:06:54 31,0000 101 XPAR OD_5DyKgLn -00 29/05/2019 13:06:56 31,0000 114 XPAR OD_5DyKgs3 -00 29/05/2019 13:09:32 30,9700 98 XPAR OD_5DyLLat -00 29/05/2019 13:09:32 30,9700 125 CHIX OD_5DyLLau -00 |
29/05/2019 12:38:58 | 30,9800 | 117 | TRQX | OD_5DyDeNf -00 |
|---|---|---|---|---|---|
| 29/05/2019 13:09:32 | 30,9600 | 635 | XPAR | OD_5DyLLau -02 |
|---|---|---|---|---|
| 29/05/2019 13:09:32 | 30,9600 | 60 | CHIX | OD_5DyLLav -00 |
| 29/05/2019 13:09:32 | 30,9600 | 94 | BATE | OD_5DyLLav -02 |
| 29/05/2019 13:09:32 | 30,9600 | 85 | CHIX | OD_5DyLLaw -00 |
| 29/05/2019 13:11:30 | 30,9300 | 106 | XPAR | OD_5DyLqBX -00 |
| 29/05/2019 13:12:28 | 30,9700 | 104 | CHIX | OD_5DyM5Jk -00 |
| 29/05/2019 13:12:30 | 30,9700 | 122 | CHIX | OD_5DyM5py -00 |
| 29/05/2019 13:12:32 | 30,9700 | 114 | CHIX | OD_5DyM6MG -00 |
| 29/05/2019 13:12:34 | 30,9700 | 97 | CHIX | OD_5DyM6sY -00 |
| 29/05/2019 13:12:34 | 30,9700 | 23 | CHIX | OD_5DyM6sY -02 |
| 29/05/2019 13:12:42 | 30,9700 | 106 | TRQX | OD_5DyM8xn - 0 0 |
| 29/05/2019 13:12:42 | 30,9700 | 7 | TRQX | OD_5DyM8xn -02 |
| 29/05/2019 13:12:44 | 30,9700 | 16 | TRQX | OD_5DyM9U0 -00 |
| 29/05/2019 13:12:46 | 30,9700 | 94 | CHIX | OD_5DyMA0F -00 |
| 29/05/2019 13:12:48 | 30,9700 | 16 | CHIX | OD_5DyMAWW -00 |
| 29/05/2019 13:12:48 | 30,9700 | 23 | CHIX | OD_5DyMAWX -01 |
| 29/05/2019 13:13:40 | 30,9600 | 108 | XPAR | OD_5DyMNyy -00 |
| 29/05/2019 13:13:40 | 30,9700 | 125 | CHIX | OD_5DyMNyy -02 |
| 29/05/2019 13:13:40 | 30,9700 | 94 | BATE | OD_5DyMNyz -00 |
| 29/05/2019 13:22:16 | 31,0000 | 140 | CHIX | OD_5DyOYEt -00 |
| 29/05/2019 13:28:12 | 31,0000 | 181 | CHIX | OD_5DyQ2qp -00 |
| 29/05/2019 13:31:06 | 31,0000 | 124 | XPAR | OD_5DyQmEH -00 |
| 29/05/2019 13:31:06 | 31,0000 | 93 | TRQX | OD_5DyQmEI -01 |
| 29/05/2019 13:31:06 | 31,0000 | 100 | CHIX | OD_5DyQmEJ -00 |
| 29/05/2019 13:31:06 | 30,9900 | 414 | XPAR | OD_5DyQmEJ -02 |
| 29/05/2019 13:31:06 | 31,0000 | 94 | BATE | OD_5DyQmE K -00 |
| 29/05/2019 15:06:14 | 31,0000 | 97 | BATE | OD_5Dyoivi -00 |
| 29/05/2019 15:07:20 | 31,0000 | 101 | XPAR | OD_5Dyp06x -00 |
| 29/05/2019 15:07:20 | 31,0000 | 36 | CHIX | OD_5Dyp0DX -00 |
| 29/05/2019 15:07:20 | 31,0000 | 60 | CHIX | OD_5Dyp0Dk -00 |
| 29/05/2019 15:08:54 | 31,0000 | 99 | TRQX | OD_5DypOc 7 -00 |
| 29/05/2019 15:08:54 | 30,9800 | 298 | XPAR | OD_5DypOc8 -00 |
| 29/05/2019 15:08:54 | 30,9800 | 72 | XPAR | OD_5DypOc8 -02 |
| 29/05/2019 15:08:54 | 30,9800 | 107 | BATE | OD_5DypOcO -00 |
| 29/05/2019 15:09:22 | 30,9700 | 98 | CHIX | OD_5DypW3d -00 |
| 29/05/2019 15:09:22 | 30,9600 | 167 | CHIX | OD_5DypW3d -02 |
| 29/05/2019 15:09:22 | 30,9600 | 117 | XPAR | OD_5DypW3e -01 |
| 29/05/2019 15:09:22 | 30,9500 | 377 | XPAR | OD_5DypW3e -03 |
| 29/05/2019 15:09:23 | 30,9500 | 45 | CHIX | OD_5DypWDw -00 |
| 29/05/2019 15:09:23 | 30,9500 | 50 | CHIX | OD_5DypWDz -00 |
| 29/05/2019 15:09:23 | 30,9500 | 7 | BATE | OD_5DypWE0 -00 |
| 29/05/2019 15:09:23 | 30,9500 | 57 | BATE | OD_5DypWE2 -00 |
| 29/05/2019 15:09:24 | 30,9500 | 37 | BATE | OD_5DypWU4 -00 |
| 29/05/2019 15:09:26 | 30,9400 | 134 | TRQX | OD_5DypX0Q -00 |
| 29/05/2019 15:09:40 | 30,9600 | 133 | CHIX | OD_5DypalF -00 |
| 29/05/2019 15:09:42 | 30,9600 | 140 | CHIX | OD_5DypbHW -00 |
| 29/05/2019 15:09:59 | 30,9500 | 20 | CHIX | OD_5DypfiE -00 |
| 29/05/2019 15:10:20 | 30,9400 | 4 | TRQX | OD_5Dypl60 -00 |
| 29/05/2019 15:10:20 | 30,9500 | 93 | CHIX | OD_5Dypl60 -02 |
| 29/05/2019 15:10:20 | 30,9400 | 169 | CHIX | OD_5Dypl61 -01 |
| 29/05/2019 15:10:20 | 30,9500 | 125 | XPAR | OD_5Dypl61 -03 |
| 29/05/2019 15:10:20 | 30,9400 | 344 | XPAR | OD_5Dypl62 -01 |
| 29/05/2019 15:10:28 | 30,9800 | 131 | XPAR | OD_5DypnG3 -00 |
| 29/05/2019 15:10:28 | 30,9800 | 5 | XPAR | OD_5DypnG3 -02 |
| 29/05/2019 15:10:30 | 30,9800 | 122 | XPAR | OD_5DypnmL -00 |
| 29/05/2019 15:10:32 | 30,9800 | 96 | XPAR | OD_5DypoIa -00 |
| 29/05/2019 15:12:14 | 31,0000 | 100 | XPAR | OD_5DyqEb4 -00 |
| 29/05/2019 15:12:14 | 31,0000 | 28 | XPAR | OD_5DyqEb5 -00 |
| 29/05/2019 15:12:16 | 31,0000 | 73 | XPAR | OD_5DyqF7J -00 |
| 29/05/2019 15:12:16 | 31,0000 | 37 | XPAR | OD_5DyqF7K -01 |
| 29/05/2019 15:12:18 | 31,0000 | 123 | XPAR | OD_5DyqFda -00 |
| 29/05/2019 15:12:20 | 31,0000 | 1 | XPAR | OD_5DyqG9s -00 |
| 29/05/2019 15:12:48 | 30,9700 | 95 | CHIX | OD_5DyqNWE -00 |
| 29/05/2019 15:12:48 | 30,9700 | 102 | XPAR | OD_5DyqNWE -02 |
| 29/05/2019 15:12:48 | 30,9700 | 117 | TRQX | OD_5DyqNWF -01 |
| 29/05/2019 15:12:50 | 30,9900 | 96 | CHIX | OD_5DyqNy6 -00 |
| 29/05/2019 15:13:51 | 30,9800 | 120 | CHIX | OD_5Dyqdzd -00 |
|---|---|---|---|---|
| 29/05/2019 15:13:51 | 30,9700 | 13 | TRQX | OD_5Dyqdze -00 |
| 29/05/2019 15:15:36 | 30,9800 | 94 | BATE | OD_5Dyr5EK -00 |
| 29/05/2019 15:16:02 | 31,0000 | 35 | XPAR | OD_5DyrBxr -00 |
| 29/05/2019 15:16:02 | 31,0000 | 100 | XPAR | OD_5DyrBxr -02 |
| 29/05/2019 15:16:04 | 31,0000 | 61 | XPAR | OD_5DyrCU7 -00 |
| 29/05/2019 15:16:06 | 31,0000 | 11 | XPAR | OD_5DyrD0Q -00 |
| 29/05/2019 15:16:06 | 31,0000 | 26 | XPAR | OD_5DyrD0R -00 |
| 29/05/2019 15:16:08 | 31,0000 | 11 | XPAR | OD_5DyrDWj -00 |
| 29/05/2019 15:16:17 | 30,9600 | 132 | CHIX | OD_5DyrFv2 -00 |
| 29/05/2019 15:16:17 | 30,9600 | 200 | XPAR | OD_5DyrFv2 -02 |
| 29/05/2019 15:16:17 | 30,9600 | 34 | XPAR | OD_5DyrFvu -00 |
| 29/05/2019 15:16:17 | 30,9600 | 605 | XPAR | OD_5DyrFvu -02 |
| 29/05/2019 15:16:17 | 30,9600 | 128 | CHIX | OD_5DyrFvv -00 |
| 29/05/2019 15:16:17 | 30,9600 | 218 | XPAR | OD_5DyrFvv -02 |
| 29/05/2019 15:16:17 | 30,9600 | 4121 | XPAR | OD_5DyrFvw -00 |
| 29/05/2019 15:19:45 | 30,9700 | 233 | CHIX | OD_5Dys80S -00 |
| 29/05/2019 15:22:03 | 31,0000 | 130 | CHIX | OD_5Dysi1Y -00 |
| 29/05/2019 15:23:30 | 31,0000 | 304 | CHIX | OD_5Dyt4b3 -00 |
| 29/05/2019 15:23:30 | 30,9900 | 129 | XPAR | OD_5Dyt4b4 -01 |
| 29/05/2019 15:23:46 | 31,0000 | 122 | CHIX | OD_5Dyt8mm -00 |
| 29/05/2019 15:28:27 | 31,0000 | 106 | CHIX | OD_5DyuJnQ -00 |
| 29/05/2019 15:28:56 | 30,9800 | 127 | XPAR | OD_5DyuRLY -00 |
| 29/05/2019 15:28:56 | 31,0000 | 134 | CHIX | OD_5DyuRVD -00 |
| 29/05/2019 15:28:56 | 31,0000 | 53 | TRQX | OD_5DyuRVJ -00 |
| 29/05/2019 15:28:58 | 30,9900 | 118 | CHIX | OD_5DyuS1Y -00 |
| 29/05/2019 15:29:00 | 30,9900 | 140 | CHIX | OD_5DyuSXr -00 |
| 29/05/2019 15:29:02 | 30,9900 | 39 | CHIX | OD_5DyuT44 -00 |
| 29/05/2019 15:29:02 | 30,9900 | 86 | CHIX | OD_5DyuT44 -02 |
| 29/05/2019 15:29:02 | 30,990 0 |
78 | TRQX | OD_5DyuT49 -00 |
| 29/05/2019 15:29:04 | 30,9900 | 107 | CHIX | OD_5DyuTaL -00 |
| 29/05/2019 15:29:26 | 30,9900 | 117 | CHIX | OD_5DyuZ3O -00 |
| 29/05/2019 15:35:11 | 31,0000 | 140 | CHIX | OD_5Dyw0sd -00 |
| 29/05/2019 15:35:11 | 31,0000 | 580 | XPAR | OD_5Dyw0sd -02 |
| 29/05/2019 15:35:11 | 30,9900 | 94 | BATE | OD_5Dyw0se -01 |
| 29/05/2019 15:35:22 | 31,0000 | 43 | CHIX | OD_5Dyw3jV -00 |
| 29/05/2019 15:35:22 | 31,0000 | 63 | CHIX | OD_5Dyw3jW -01 |
| 29/05/2019 15:35:24 | 31,0000 | 124 | CHIX | OD_5Dyw4Fk -00 |
| 29/05/2019 15:35:26 | 31,0000 | 131 | CHIX | OD_5Dyw4m0 -00 |
| 29/05/2019 15:35:28 | 30,9900 | 106 | CHIX | OD_5Dyw5II -00 |
| 29/05/2019 15:35:30 | 30,9900 | 15 | CHIX | OD_5Dyw5oX -00 |
| 29/05/2019 15:35:30 | 30,9900 | 119 | CHIX | OD_5Dyw5oX -02 |
| 29/05/2019 15:35:37 | 30,9400 | 20 | BATE | OD_5Dyw7b2 -00 |
| 29/05/2019 15:35:46 | 30,9400 | 74 | BATE | OD_5Dyw9xp -00 |
| 29/05/2019 15:35:46 | 30,9400 | 50 | XPAR | OD_5Dyw9xq -00 |
| 29/05/2019 15:35:46 | 30,9800 | 117 | CHIX | OD_5Dyw9yl -00 |
| 29/05/2019 15:35:48 | 30,9800 | 101 | CHIX | OD_5DywAV4 -00 |
| 29/05/2019 15:35:50 | 30,9800 | 35 | CHIX | OD_5DywB1M -00 |
| 29/05/2019 15:36:28 | 31,0000 | 95 | TRQX | OD_5DywKup -00 |
| 29/05/2019 15:36:30 | 31,0000 | 8 | TRQX | OD_5DywLR6 -00 |
| 29/05/2019 15:38:02 | 31,0000 | 29 | XPAR | OD_5DywjO7 -00 |
| 29/05/2019 15:38:52 | 30,9800 | 94 | CHIX | OD_5DywwP4 -00 |
| 29/05/2019 15:39:26 | 30,9800 | 63 | CHIX | OD_5Dyx5Fp -00 |
| 29/05/2019 15:39:28 | 30,9800 | 12 | CHIX | OD_5Dyx5m6 -00 |
| 29/05/2019 15:39:30 | 30,9800 | 12 | CHIX | OD_5Dyx6IO -00 |
| 29/05/2019 15:39:32 | 30,9400 | 1072 | XPAR | OD_5Dyx6hk -00 |
| 29/05/2019 15:39:32 | 30,9400 | 100 | XPAR | OD_5Dyx6hk -02 |
| 29/05/2019 15:39:32 | 30,9400 | 4350 | XPAR | OD_5Dyx6hl -01 |
| 29/05/2019 15:41:43 | 31,0000 | 195 | CHIX | OD_5DyxetN -00 |
| 29/05/2019 15:41:43 | 31,0000 | 94 | BATE | OD_5DyxetO -01 |
| 29/05/2019 15:41:43 | 31,0000 | 368 | XPAR | OD_5DyxetP -00 |
| 29/05/2019 15:41:43 | 30,9900 | 94 | BATE | OD_5DyxetP -02 |
| 29/05/2019 15:43:15 | 30,9500 | 125 | XPAR | OD_5Dyy2x5 -00 |
| 29/05/2019 15:43:15 | 30,9400 | 268 | XPAR | OD_5Dyy2xF -00 |
| 29/05/2019 15:43:15 | 30,9400 | 3 | XPAR | OD_5Dyy2xF -02 |
| 29/05/2019 15:43:16 | 30,9300 | 167 | TRQX | OD_5Dyy32b -00 |
| 29/05/2019 15:43:16 | 30,9300 | 135 | CHIX | OD_5Dyy32c -01 |
|---|---|---|---|---|
| 29/05/2019 15:43:16 | 30,9300 | 94 | BATE | OD_5Dyy32d -00 |
| 29/05/2019 15:43:16 | 30,9400 | 130 | XPAR | OD_5Dyy38D -00 |
| 29/05/2019 15:43:18 | 30,9400 | 125 | XPAR | OD_5Dyy3eZ -00 |
| 29/05/2019 15:43:20 | 30,9400 | 118 | XPAR | OD_5Dyy4Am -00 |
| 29/05/2019 15:44:42 | 30,8900 | 159 | CHIX | OD_5DyyPXm -00 |
| 29/05/2019 15:45:50 | 30,9400 | 125 | TRQX | OD_5DyyhDx -00 |
| 29/05/2019 15:45:51 | 30,8900 | 94 | CHIX | OD_5DyyhXh -00 |
| 29/05/2019 15:45:51 | 30,8900 | 130 | XPAR | OD_5DyyhXi -00 |
| 29/05/2019 15:45:52 | 30,8800 | 100 | XPAR | OD_5DyyhcW -00 |
| 29/05/2019 15:45:52 | 30,8800 | 121 | XPAR | OD_5DyyhdB -00 |
| 29/05/2019 15:45:52 | 30,8900 | 105 | TRQX | OD_5DyyhkH -00 |
| 29/05/2019 15:46:20 | 30,8600 | 3 | BATE | OD_5Dyyp2Z -00 |
| 29/05/2019 15:46:40 | 30,8900 | 95 | TRQX | OD_5DyyuEx -00 |
| 29/05/2019 15:47:20 | 30,8900 | 121 | TRQX | OD_5Dyz4eX -00 |
| 29/05/2019 15:47:39 | 30,8600 | 91 | BATE | OD_5Dyz9UR -00 |
| 29/05/2019 15:48:34 | 30,8700 | 110 | XPAR | OD_5DyzNwd -00 |
| 29/05/2019 15:48:35 | 30,8500 | 252 | XPAR | OD_5DyzOBu -00 |
| 29/05/2019 15:48:36 | 30,8400 | 94 | CHIX | OD_5DyzOKB -00 |
| 29/05/2019 15:48:36 | 30,8600 | 54 | TRQX | OD_5DyzORF -00 |
| 29/05/2019 15:48:43 | 30,8100 | 94 | BATE | OD_5DyzQDW -00 |
| 29/05/2019 15:48:44 | 30,8400 | 106 | CHIX | OD_5DyzQWM -00 |
| 29/05/2019 15:48:46 | 30,8400 | 67 | CHIX | OD_5DyzR2Z -00 |
| 29/05/2019 15:48:47 | 30,8000 | 119 | XPAR | OD_5DyzR5F -00 |
| 29/05/2019 15:48:48 | 30,8100 | 94 | CHIX | OD_5DyzRZ9 -00 |
| 29/05/2019 15:49:42 | 30,7900 | 760 | XPAR | OD_5DyzfQf -00 |
| 29/05/2019 15:49:50 | 30,8100 | 110 | CHIX | OD_5DyzhhX -00 |
| 29/05/2019 15:49:59 | 30,7900 | 5 | XPAR | OD_5DyzjtV -00 |
| 29/05/2019 15:50:11 | 30,7900 | 106 | XPAR | OD_5Dyzn3P -00 |
| 29/05/2019 15:50:22 | 30,8700 | 82 | XPAR | OD_5Dyzq29 -00 |
| 29/05/2019 15:51:52 | 30,9400 | 94 | BATE | OD_5Dz0DJ7 -00 |
| 29/05/2019 15:52:22 | 30,9300 | 100 | CHIX | OD_5Dz0LC8 -00 |
| 29/05/2019 15:52:22 | 30,9300 | 5 | CHIX | OD_5Dz0LC9 -01 |
| 29/05/2019 15:52:22 | 30,9300 | 116 | XPAR | OD_5Dz0LCA -00 |
| 29/05/2019 15:52:22 | 30,9200 | 506 | XPAR | OD_5Dz0LCA -02 |
| 29/05/2019 15:52:22 | 30,9200 | 105 | CHIX | OD_5Dz0LCB -00 |
| 29/05/2019 15:54:05 | 30,9000 | 94 | BATE | OD_5Dz0lvS -00 |
| 29/05/2019 15:56:02 | 30,9800 | 83 | XPAR | OD_5Dz1GII -00 |
| 29/05/2019 15:56:02 | 30,9800 | 17 | XPAR | OD_5Dz1GIJ -00 |
| 29/05/2019 15:56:04 | 30,9800 | 111 | XPAR | OD_5Dz1GoB -00 |
| 29/05/2019 15:56:06 | 30,9800 | 115 | XPAR | OD_5Dz1HKS -00 |
| 29/05/2019 15:56:08 | 30,9800 | 42 | XPAR | OD_5Dz1Hql -00 |
| 29/05/2019 15:56:08 | 30,9800 | 1 | XPAR | OD_5Dz1Hql -02 |
| 29/05/2019 15:57:06 | 30,9900 | 94 | BATE | OD_5Dz1Wyz -00 |
| 29/05/2019 15:57:06 | 30,9900 | 99 | CHIX | OD_5Dz1Wz0 -00 |
| 29/05/2019 15:57:06 | 30,9900 | 124 | XPAR | OD_5Dz1Wz0 -02 |
| 29/05/2019 15:57:06 | 30,9800 | 292 | XPAR | OD_5Dz1Wz4 -00 |
| 29/05/2019 15:57:06 | 30,9700 | 95 | TRQX | OD_5Dz1Wzb -00 |
| 29/05/2019 15:57:06 | 30,9700 | 94 | BATE | OD_5Dz1Wzc -00 |
| 29/05/2019 15:57:06 | 30,9700 | 296 | CHIX | OD_5Dz1Wzd -00 |
| 29/05/2019 15:57:11 | 30,9500 | 35 | TRQX | OD_5Dz1YN0 -00 |
| 29/05/2019 15:57:11 | 30,9500 | 102 | CHIX | OD_5Dz1YN1 -01 |
| 29/05/2019 15:58:48 | 30,9500 | 126 | XPAR | OD_5Dz1xgB -00 |
| 29/05/2019 15:58:48 | 30,9400 | 94 | BATE | OD_5Dz1xgC -00 |
| 29/05/2019 15:58:48 | 30,9500 | 174 | TRQX | OD_5Dz1xgC -02 |
| 29/05/2019 15:58:48 | 30,9400 | 284 | XPAR | OD_5Dz1xgD -01 |
| 29/05/2019 15:58:48 | 30,9400 | 143 | CHIX | OD_5Dz1xgD -03 |
| 29/05/2019 15:58:48 | 30,9400 | 114 | CHIX | OD_5Dz1xgE -03 |
| 29/05/2019 15:58:50 | 30,9400 | 88 | TRQX | OD_5Dz1y1m -00 |
| 29/05/2019 15:58:50 | 30,9400 | 128 | XPAR | OD_5Dz1y1n -00 |
| 29/05/2019 15:58:52 | 30,9400 | 115 | XPAR | OD_5Dz1yY5 -00 |
| 29/05/2019 16:00:00 | 30,9400 | 97 | CHIX | OD_5Dz2GFh -00 |
| 29/05/2019 16:00:00 | 30,9400 | 111 | XPAR | OD_5Dz2GFk -00 |
| 29/05/2019 16:00:02 | 30,9400 | 104 | XPAR | OD_5Dz2GmD -00 |
| 29/05/2019 16:00:22 | 30,9500 | 4 | XPAR | OD_5Dz2Lyr -00 |
| 29/05/2019 16:00:59 | 30,9100 | 111 | CHIX | OD_5Dz2VdT -00 |
| 29/05/2019 16:02:43 | 30,9000 | 231 | XPAR | OD_5Dz2whg -00 |
|---|---|---|---|---|
| 29/05/2019 16:03:15 | 30,9000 | 1000 | XPAR | OD_5Dz354F -00 |
| 29/05/2019 16:03:15 | 30,9000 | 97 | TRQX | OD_5Dz354I -00 |
| 29/05/2019 16:03:15 | 30,9000 | 193 | CHIX | OD_5Dz354I -02 |
| 29/05/2019 16:03:15 | 30,9000 | 4905 | XPAR | OD_5Dz354J -00 |
| 29/05/2019 16:03:15 | 30,9000 | 94 | BATE | OD_5Dz354J -02 |
| 29/05/2019 16:03:16 | 30,9100 | 94 | CHIX | OD_5Dz35N7 -00 |
| 29/05/2019 16:03:16 | 30,9100 | 1 | XPAR | OD_5Dz35N8 -01 |
| 29/05/2019 16:03:16 | 30,9100 | 100 | XPAR | OD_5Dz35N9 -00 |
| 29/05/2019 16:03:19 | 30,9100 | 25 | XPAR | OD_5Dz362Q -00 |
| 29/05/2019 16:03:19 | 30,9000 | 257 | XPAR | OD_5Dz369V -00 |
| 29/05/2019 16:03:28 | 30,9100 | 97 | CHIX | OD_5Dz38P0 -00 |
| 29/05/2019 16:03:30 | 30,9100 | 2 | CHIX | OD_5Dz38vL -00 |
| 29/05/2019 16:03:30 | 30,8700 | 100 | XPAR | OD_5Dz38yU -00 |
| 29/05/2019 16:03:30 | 30,8600 | 227 | XPAR | OD_5Dz38yV -00 |
| 29/05/2019 16:03:32 | 30,9100 | 114 | CHIX | OD_5Dz39Rc -00 |
| 29/05/2019 16:05:20 | 30,9100 | 117 | XPAR | OD_5Dz3bVL -00 |
| 29/05/2019 16:05:38 | 30,9100 | 98 | CHIX | OD_5Dz3g7D -00 |
| 29/05/2019 16:05:38 | 30,9100 | 19 | XPAR | OD_5Dz3g7E -01 |
| 29/05/2019 16:07:35 | 30,9200 | 64 | BATE | OD_5Dz4Acm -00 |
| 29/05/2019 16:07:41 | 30,9200 | 30 | BATE | OD_5Dz4CB6 -00 |
| 29/05/2019 16:07:41 | 30,9200 | 93 | TRQX | OD_5Dz4CB7 -00 |
| 29/05/2019 16:07:41 | 30,9200 | 94 | CHIX | OD_5Dz4CB7 -02 |
| 29/05/2019 16:07:41 | 30,9200 | 118 | XPAR | OD_5Dz4CB8 -00 |
| 29/05/2019 16:07:43 | 30,9100 | 311 | XPAR | OD_5Dz4CrU -00 |
| 29/05/2019 16:07:43 | 30,9000 | 94 | BATE | OD_5Dz4CrZ -00 |
| 29/05/2019 16:07:43 | 30,9000 | 57 | TRQX | OD_5Dz4Cra -00 |
| 29/05/2019 16:07:43 | 30,9000 | 94 | CHIX | OD_5Dz4Cra -02 |
| 29/05/2019 16:07:43 | 30,9000 | 36 | TRQX | OD_5Dz4Crb -00 |
| 29/05/2019 16:07:44 | 30,9000 | 184 | XPAR | OD_5Dz4D5n -00 |
| 29/05/2019 16:07:44 | 30,9000 | 117 | XPAR | OD_5Dz4D5q -01 |
| 29/05/2019 16:07:53 | 30,9100 | 59 | CHIX | OD_5Dz4FPS -00 |
| 29/05/2019 16:08:30 | 30,9600 | 105 | XPAR | OD_5Dz4P1f -00 |
| 29/05/2019 16:08:34 | 30,9800 | 135 | XPAR | OD_5Dz4Q4E -00 |
| 29/05/2019 16:08:36 | 30,9800 | 13 | XPAR | OD_5Dz4QaV -00 |
| 29/05/2019 16:08:36 | 30,9800 | 97 | XPAR | OD_5Dz4QaW -00 |
| 29/05/2019 16:08:38 | 30,9800 | 106 | XPAR | OD_5Dz4R6p -00 |
| 29/05/2019 16:08:40 | 30,9800 | 8 | XPAR | OD_5Dz4Rd6 -00 |
| 29/05/2019 16:08:48 | 30,9400 | 94 | CHIX | OD_5Dz4TlK -00 |
| 29/05/2019 16:08:48 | 30,9300 | 109 | TRQX | OD_5Dz4TlL -00 |
| 29/05/2019 16:08:48 | 30,9300 | 94 | BATE | OD_5Dz4TlL -02 |
| 29/05/2019 16:08:48 | 30,9100 | 94 | CHIX | OD_5Dz4TlL -04 |
| 29/05/2019 16:08:48 | 30,9500 | 128 | XPAR | OD_5Dz4TlM -01 |
| 29/05/2019 16:08:48 | 30,9100 | 109 | TRQX | OD_5Dz4TlM -03 |
| 29/05/2019 16:08:48 | 30,9400 | 232 | XPAR | OD_5Dz4TlN -01 |
| 29/05/2019 16:08:48 | 30,9000 | 94 | BATE | OD_5Dz4TlN -03 |
| 29/05/2019 16:08:56 | 30,8800 | 131 | CHIX | OD_5Dz4VnJ -00 |
| 29/05/2019 16:08:56 | 30,8600 | 78 | XPAR | OD_5Dz4VnL -00 |
| 29/05/2019 16:09:02 | 30,8800 | 23 | XPAR | OD_5Dz4XME -00 |
| 29/05/2019 16:09:04 | 30,8800 | 78 | XPAR | OD_5Dz4XsY -00 |
| 29/05/2019 16:09:04 | 30,8800 | 41 | XPAR | OD_5Dz4XsZ -00 |
| 29/05/2019 16:09:22 | 30,8900 | 126 | XPAR | OD_5Dz4cU1 -00 |
| 29/05/2019 16:09:27 | 30,8900 | 128 | CHIX | OD_5Dz4dkz -00 |
| 29/05/2019 16:09:27 | 30,8900 | 168 | BATE | OD_5Dz4dl0 -01 |
| 29/05/2019 16:10:30 | 30,9400 | 41 | XPAR | OD_5Dz4uGd -00 |
| 29/05/2019 16:10:56 | 30,9400 | 104 | XPAR | OD_5Dz512I -00 |
| 29/05/2019 16:17:20 | 31,0000 | 150 | XPAR | OD_5Dz6csl -00 |
| 29/05/2019 16:17:20 | 31,0000 | 278 | XPAR | OD_5Dz6csl -02 |
| 29/05/2019 16:17:24 | 31,0000 | 112 | XPAR | OD_5Dz6dn8 -00 |
| 29/05/2019 16:17:26 | 31,0000 | 47 | XPAR | OD_5Dz6eJO -00 |
| 29/05/2019 16:17:26 | 31,0000 | 67 | XPAR | OD_5Dz6eJO -02 |
| 29/05/2019 16:17:28 | 31,0000 | 1 | XPAR | OD_5Dz6epg -00 |
| 29/05/2019 16:19:43 | 30,9700 | 363 | XPAR | OD_5Dz7Dvi -00 |
| 29/05/2019 16:19:43 | 30,9700 | 5567 | XPAR | OD_5Dz7Dvi -02 |
| 29/05/2019 16:19:44 | 31,0000 | 116 | CHIX | OD_5Dz7EEm -00 |
| 29/05/2019 16:22:50 | 31,0000 | 142 | XPAR | OD_5Dz80ep -00 |
| 29/05/2019 16:22:53 | 31,0000 | 130 | XPAR | OD_5Dz81Su -00 |
|---|---|---|---|---|
| 29/05/2019 16:23:06 | 31,0000 | 585 | XPAR | OD_5Dz84kq -00 |
| 29/05/2019 16:24:16 | 31,0000 | 93 | XPAR | OD_5Dz8N1v -00 |
| 29/05/2019 16:27:46 | 31,0000 | 266 | XPAR | OD_5Dz9Ff2 -00 |
| 29/05/2019 16:27:46 | 31,0000 | 107 | XPAR | OD_5Dz9Ff3 -00 |
| 29/05/2019 16:29:08 | 30,9800 | 271 | TRQX | OD_5Dz9b0C -00 |
| 29/05/2019 16:29:08 | 30,9800 | 687 | TRQX | OD_5Dz9b0D -00 |
| 29/05/2019 16:29:08 | 31,0000 | 335 | XPAR | OD_5Dz9b0D -02 |
| 29/05/2019 16:29:08 | 30,9900 | 113 | CHIX | OD_5Dz9b0E -01 |
| 29/05/2019 16:29:48 | 30,9700 | 1761 | XPAR | OD_5Dz9lUW -00 |
| 29/05/2019 16:29:48 | 30,9700 | 689 | XPAR | OD_5Dz9lUX -01 |
| 29/05/2019 16:35:33 | 30,9800 | 955 | TRQX | OD_5DzBD91 -00 |
| 29/05/2019 16:35:33 | 30,9700 | 837 | CHIX | OD_5DzBD91 -02 |
| 29/05/2019 16:35:33 | 30,9800 | 103 | XPAR | OD_5DzBD92 -00 |
| 29/05/2019 16:38:41 | 31,0000 | 125 | XPAR | OD_5DzBzyR -00 |
| 29/05/2019 16:40:06 | 30,9900 | 273 | XPAR | OD_5DzCMAW -00 |
| 29/05/2019 16:40:06 | 30,9900 | 117 | CHIX | OD_5DzCMAX -00 |
| 29/05/2019 16:40:06 | 30,9900 | 662 | XPAR | OD_5DzCMAX -02 |
| 29/05/2019 16:43:08 | 31,0000 | 137 | TRQX | OD_5DzD7V2 -00 |
| 29/05/2019 16:45:01 | 30,9900 | 124 | CHIX | OD_5DzDb3d -00 |
| 29/05/2019 16:45:01 | 30,9900 | 135 | XPAR | OD_5DzDb3d -02 |
| 29/05/2019 16:45:26 | 30,9800 | 99 | XPAR | OD_5DzDhPp -00 |
| 29/05/2019 16:45:26 | 30,9800 | 357 | XPAR | OD_5DzDhPp -02 |
| 29/05/2019 16:45:26 | 30,9900 | 58 | CHIX | OD_5DzDhQY -00 |
| 29/05/2019 16:45:26 | 30,9900 | 60 | CHIX | OD_5DzDhQZ -01 |
| 29/05/2019 16:45:28 | 30,9900 | 12 | CHIX | OD_5DzDhww -00 |
| 29/05/2019 16:46:02 | 30,9800 | 8 | CHIX | OD_5DzDqnk -00 |
| 29/05/2019 16:46:44 | 31,0000 | 111 | XPAR | OD_5DzE1ji -00 |
| 29/05/2019 16:47:12 | 30,9700 | 191 | XPAR | OD_5DzE8zU -00 |
| 29/05/2019 16:48:12 | 30,9700 | 46 | XPAR | OD_5DzEOem -00 |
| 29/05/2019 16:48:12 | 30,9700 | 3732 | XPAR | OD_5DzEOen -01 |
| 29/05/2019 16:48:12 | 30,9700 | 2334 | XPAR | OD_5DzEOen -03 |
| 29/05/2019 16:48:58 | 31,0000 | 24 | BATE | OD_5DzEaca -00 |
| 29/05/2019 16:48:58 | 30,9800 | 2 | XPAR | OD_5DzEagM -00 |
| 29/05/2019 16:50:09 | 30,9800 | 318 | XPAR | OD_5DzEt2M -00 |
| 29/05/2019 16:51:28 | 30,9800 | 115 | CHIX | OD_5DzFDaW -00 |
| 29/05/2019 16:51:50 | 31,0000 | 110 | BATE | OD_5DzFJOt -00 |
| 29/05/2019 16:52:04 | 31,0000 | 119 | XPAR | OD_5DzFN2x -00 |
| 29/05/2019 16:52:04 | 31,0000 | 1 | XPAR | OD_5DzFN2x -02 |
| 29/05/2019 16:52:04 | 31,0000 | 11 | XPAR | OD_5DzFN2y -01 |
| 29/05/2019 16:52:06 | 30,9800 | 365 | CHIX | OD_5DzFNTP -00 |
| 29/05/2019 16:52:06 | 30,9800 | 298 | CHIX | OD_5DzFNTP -02 |
| 29/05/2019 16:52:10 | 30,9800 | 880 | TRQX | OD_5DzFOWA -00 |
| 29/05/2019 16:52:10 | 30,9800 | 8 | CHIX | OD_5DzFObi -00 |
| 29/05/2019 16:52:10 | 30,9800 | 22 | XPAR | OD_5DzFObj -00 |
| 29/05/2019 16:52:12 | 30,9900 | 47 | CHIX | OD_5DzFP7x -00 |
| 29/05/2019 16:52:28 | 31,0000 | 64 | CHIX | OD_5DzFTIM -00 |
| 29/05/2019 16:52:46 | 31,0000 | 97 | CHIX | OD_5DzFXys -00 |
| 29/05/2019 16:53:02 | 31,0000 | 109 | CHIX | OD_5DzFc9C -00 |
| 29/05/2019 16:53:02 | 31,0000 | 39 | BATE | OD_5DzFc9C -02 |
| 29/05/2019 16:53:04 | 31,0000 | 32 | CHIX | OD_5DzFcfO -00 |
| 29/05/2019 16:53:04 | 31,0000 | 68 | CHIX | OD_5DzFcfP -01 |
| 29/05/2019 16:53:04 | 31,0000 | 133 | BATE | OD_5DzFcfT -00 |
| 29/05/2019 16:53:06 | 31,0000 | 30 | CHIX | OD_5DzFdBk -00 |
| 29/05/2019 16:53:08 | 31,0000 | 2 | CHIX | OD_5DzFdhz -00 |
| 29/05/2019 16:54:06 | 30,9700 | 1263 | XPAR | OD_5DzFspj -00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.