Casino, Guichard-Perrachon SA

Transaction in Own Shares • Mar 9, 2018

CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 192 562,22 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

Entre le 5 mars 2018 et le 9 mars 2018, la société Casino, Guichard-Perrachon a racheté 401 281 actions au prix moyen de 42,89 € en vue de leur annulation.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 9 mars 2018

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29 Code identifiant de l'instrument financier : FR0000125585 Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-03-05	21 100	44,2293	XPAR
2018-03-06	44 272	44,5276	XPAR
2018-03-07	75 680	44,0473	XPAR
2018-03-08	123 352	42,1522	XPAR
2018-03-09	136 877	42,1785	XPAR
Total	401 281	42,8899

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Annulation

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180305 09:12:25	43,6800	52	XPAR	EUR106154229
20180305 09:12:25	43,6800	69	XPAR	EUR106154230
20180305 09:13:59	43,6800	118	XPAR	EUR106154331
20180305 09:24:36	43,9900	117	XPAR	EUR106155195
20180305 09:24:36	43,9900	148	XPAR	EUR106155196
20180305 09:26:44	44,0000	19	XPAR	EUR106155437
20180305 09:26:44	44,0000	120	XPAR	EUR106155438
20180305 09:26:44	44,0000	172	XPAR	EUR106155439
20180305 09:28:00	43,9800	116	XPAR	EUR106155561
20180305 09:28:23	44,0000	100	XPAR	EUR106155607
20180305 09:32:36	44,1300	50	XPAR	EUR106155975
20180305 09:33:20	44,1400	95	XPAR	EUR106156047
20180305 09:33:20	44,1400	36	XPAR	EUR106156048
20180305 09:34:26	44,0800	100	XPAR	EUR106156204
20180305 09:34:26	44,0800	35	XPAR	EUR106156205
20180305 09:41:38	44,1300	133	XPAR	EUR106157131
20180305 09:41:38	44,1300	127	XPAR	EUR106157132
20180305 09:46:21	44,0900	100	XPAR	EUR106157755
20180305 09:46:21	44,0900	27	XPAR	EUR106157756
20180305 09:46:32	44,0900	100	XPAR	EUR106157769
20180305 09:46:32	44,0900	47	XPAR	EUR106157770
20180305 09:51:25	44,0500	120	XPAR	EUR106158272
20180305 09:51:25	44,0500	189	XPAR	EUR106158273
20180305 09:57:04	44,0200	126	XPAR	EUR106158787

20180305 09:57:04	44,0200	60	XPAR	EUR106158788
20180305 09:57:04	44,0200	60	XPAR	EUR106158789
20180305 10:03:50	44,0100	58	XPAR	EUR106159642
20180305 10:03:50	44,0100	66	XPAR	EUR106159643
20180305 10:04:46	44,0100	119	XPAR	EUR106159768
20180305 10:04:46	44,0100	1	XPAR	EUR106159769
20180305 10:10:22	44,0900	100	XPAR	EUR106160724
20180305 10:10:22	44,0900	27	XPAR	EUR106160725
20180305 10:14:35	44,1200	100	XPAR	EUR106161182
20180305 10:14:35	44,1200	37	XPAR	EUR106161183
20180305 10:23:45	44,2100	134	XPAR	EUR106161947
20180305 10:23:45	44,2100	20	XPAR	EUR106161948
20180305 10:23:45	44,2100	102	XPAR	EUR106161949
20180305 10:23:45	44,2100	125	XPAR	EUR106161950
20180305 10:25:21	44,1300	132	XPAR	EUR106162152
20180305 10:26:39	44,1400	125	XPAR	EUR106162284
20180305 10:30:00	44,1500	121	XPAR	EUR106162547
20180305 10:31:44	44,1400	119	XPAR	EUR106162681
20180305 10:31:44	44,1400	11	XPAR	EUR106162682
20180305 10:36:14	44,1100	158	XPAR	EUR106163059
20180305 10:36:14	44,1100	232	XPAR	EUR106163060
20180305 10:41:48	44,1100	22	XPAR	EUR106163577
20180305 10:41:48	44,1100	69	XPAR	EUR106163578
20180305 10:41:48	44,1100	31	XPAR	EUR106163579
20180305 10:44:04	44,1200	24	XPAR	EUR106163740
20180305 10:44:04	44,1200	124	XPAR	EUR106163741
20180305 10:49:00	44,1800	119	XPAR	EUR106164305
20180305 10:49:00	44,1800	124	XPAR	EUR106164306
20180305 10:57:40	44,2100	100	XPAR	EUR106165337
20180305 10:57:40	44,2100	24	XPAR	EUR106165338
20180305 10:57:40	44,2100	26	XPAR	EUR106165339
20180305 10:58:10	44,2000	140	XPAR	EUR106165402
20180305 11:01:31	44,1500	100	XPAR	EUR106165619
20180305 11:01:31	44,1500	45	XPAR	EUR106165620
20180305 11:03:28	44,1400	122	XPAR	EUR106165748
20180305 11:05:42	44,1400	130	XPAR	EUR106166032
20180305 11:05:55	44,1400	100	XPAR	EUR106166051
20180305 11:05:55	44,1400	30	XPAR	EUR106166052
20180305 11:11:19	44,0700	93	XPAR	EUR106166418
20180305 11:13:26	44,0700	136	XPAR	EUR106166630
20180305 11:14:54	44,1000	18	XPAR	EUR106166742
20180305 11:14:54	44,1000	15	XPAR	EUR106166743
20180305 11:14:54	44,1000	50	XPAR	EUR106166744
20180305 11:17:10	44,0900	136	XPAR	EUR106166942
20180305 11:17:28	44,0900	100	XPAR	EUR106166946
20180305 11:18:12	44,1000	100	XPAR	EUR106167041
20180305 11:18:12	44,1000	50	XPAR	EUR106167042
20180305 11:18:12	44,1000	50	XPAR	EUR106167043
20180305 11:18:56	44,1000	130	XPAR	EUR106167097
20180305 11:18:56	44,1000	54	XPAR	EUR106167098
20180305 11:19:07	44,1000	63	XPAR	EUR106167105
20180305 11:22:25	44,2100	117	XPAR	EUR106167395
20180305 11:25:10	44,2100	106	XPAR	EUR106167698

20180305 11:25:10	44,2100	22	XPAR	EUR106167699
20180305 11:31:24	44,2600	100	XPAR	EUR106168331
20180305 11:34:09	44,1900	118	XPAR	EUR106168643
20180305 11:36:10	44,2100	43	XPAR	EUR106169058
20180305 11:37:04	44,2100	190	XPAR	EUR106169227
20180305 11:37:04	44,2100	163	XPAR	EUR106169228
20180305 11:38:00	44,2100	22	XPAR	EUR106169380
20180305 11:38:00	44,2100	148	XPAR	EUR106169381
20180305 11:38:00	44,2100	22	XPAR	EUR106169382
20180305 11:38:00	44,2100	100	XPAR	EUR106169383
20180305 11:38:00	44,2200	94	XPAR	EUR106169384
20180305 11:38:00	44,2200	192	XPAR	EUR106169385
20180305 11:41:15	44,2400	15	XPAR	EUR106169842
20180305 11:41:15	44,2400	104	XPAR	EUR106169843
20180305 11:58:54	44,2700	100	XPAR	EUR106171738
20180305 11:58:54	44,2800	15	XPAR	EUR106171739
20180305 12:02:55	44,3700	192	XPAR	EUR106171951
20180305 12:02:55	44,3700	18	XPAR	EUR106171952
20180305 12:02:55	44,3700	147	XPAR	EUR106171953
20180305 12:07:38	44,3400	130	XPAR	EUR106172327
20180305 12:09:11	44,3300	100	XPAR	EUR106172453
20180305 12:19:11	44,3400	119	XPAR	EUR106173133
20180305 12:19:32	44,3200	130	XPAR	EUR106173160
20180305 12:21:17	44,3100	100	XPAR	EUR106173241
20180305 12:21:17	44,3100	26	XPAR	EUR106173242
20180305 12:21:17	44,3200	96	XPAR	EUR106173243
20180305 12:21:17	44,3200	50	XPAR	EUR106173244
20180305 12:21:17	44,3200	62	XPAR	EUR106173245
20180305 12:21:17	44,3300	64	XPAR	EUR106173246
20180305 12:31:44	44,1700	12	XPAR	EUR106173913
20180305 12:31:44	44,1700	46	XPAR	EUR106173914
20180305 12:34:21	44,1000	23	XPAR	EUR106174026
20180305 12:34:21	44,1000	2	XPAR	EUR106174027
20180305 12:39:48	44,0600	117	XPAR	EUR106174397
20180305 12:46:06	44,1800	131	XPAR	EUR106174788
20180305 12:46:06	44,1800	178	XPAR	EUR106174789
20180305 12:54:13	44,1600	117	XPAR	EUR106175215
20180305 12:57:10	44,2200	122	XPAR	EUR106175366
20180305 13:03:23	44,2600	141	XPAR	EUR106175752
20180305 13:03:38	44,2600	50	XPAR	EUR106175776
20180305 13:03:38	44,2600	76	XPAR	EUR106175777
20180305 13:17:12	44,2600	82	XPAR	EUR106176480
20180305 13:17:12	44,2600	37	XPAR	EUR106176481
20180305 13:17:12	44,2700	100	XPAR	EUR106176482
20180305 13:17:12	44,2700	30	XPAR	EUR106176483
20180305 13:17:12	44,2700	20	XPAR	EUR106176484
20180305 13:17:12	44,2700	50	XPAR	EUR106176485
20180305 13:17:12	44,2700	49	XPAR	EUR106176486
20180305 13:27:50	44,3000	176	XPAR	EUR106176986
20180305 13:27:54	44,3100	128	XPAR	EUR106176990
20180305 13:28:34	44,2900	100	XPAR	EUR106177025
20180305 13:28:34	44,2900	74	XPAR	EUR106177026
20180305 13:34:26	44,2600	57	XPAR	EUR106177295

20180305 13:34:26	44,2600	63	XPAR	EUR106177296
20180305 13:37:41	44,3300	122	XPAR	EUR106177485
20180305 13:44:05	44,3600	147	XPAR	EUR106177794
20180305 13:44:05	44,3600	165	XPAR	EUR106177795
20180305 13:49:18	44,3300	119	XPAR	EUR106178042
20180305 13:54:52	44,3000	118	XPAR	EUR106178332
20180305 14:05:06	44,2100	219	XPAR	EUR106178950
20180305 14:05:06	44,2100	191	XPAR	EUR106178951
20180305 14:07:16	44,2500	116	XPAR	EUR106179067
20180305 14:07:33	44,2500	132	XPAR	EUR106179078
20180305 14:13:53	44,3300	113	XPAR	EUR106179462
20180305 14:13:53	44,3300	14	XPAR	EUR106179463
20180305 14:20:42	44,2800	9	XPAR	EUR106179792
20180305 14:20:42	44,2800	110	XPAR	EUR106179793
20180305 14:29:15	44,3100	27	XPAR	EUR106180236
20180305 14:29:15	44,3100	58	XPAR	EUR106180237
20180305 14:29:15	44,3100	50	XPAR	EUR106180238
20180305 14:33:48	44,3000	116	XPAR	EUR106180707
20180305 14:37:20	44,3100	100	XPAR	EUR106180910
20180305 14:37:20	44,3100	63	XPAR	EUR106180911
20180305 14:37:20	44,3100	20	XPAR	EUR106180912
20180305 14:38:03	44,3100	100	XPAR	EUR106180996
20180305 14:38:03	44,3100	34	XPAR	EUR106180997
20180305 14:50:40	44,2500	68	XPAR	EUR106182151
20180305 14:50:40	44,2500	47	XPAR	EUR106182152
20180305 14:53:13	44,2400	99	XPAR	EUR106182347
20180305 14:53:13	44,2400	29	XPAR	EUR106182349
20180305 15:06:26	44,2900	20	XPAR	EUR106183571
20180305 15:06:26	44,2900	43	XPAR	EUR106183572
20180305 15:06:26	44,2900	51	XPAR	EUR106183573
20180305 15:06:26	44,2900	2	XPAR	EUR106183574
20180305 15:08:16	44,3600	140	XPAR	EUR106183707
20180305 15:13:26	44,4000	161	XPAR	EUR106184015
20180305 15:13:26	44,4000	87	XPAR	EUR106184016
20180305 15:13:26	44,4000	43	XPAR	EUR106184017
20180305 15:17:18	44,3800	125	XPAR	EUR106184371
20180305 15:18:24	44,3700	100	XPAR	EUR106184470
20180305 15:18:24	44,3700	44	XPAR	EUR106184471
20180305 15:23:05	44,3200	155	XPAR	EUR106184827
20180305 15:25:16	44,2700	106	XPAR	EUR106185079
20180305 15:25:16	44,2700	31	XPAR	EUR106185080
20180305 15:25:16	44,2700	4	XPAR	EUR106185081
20180305 15:30:52	44,3300	45	XPAR	EUR106185812
20180305 15:30:5 2	44,3300	16	XPAR	EUR106185813
20180305 15:32:09	44,3200	5	XPAR	EUR106186166
20180305 15:32:09	44,3200	100	XPAR	EUR106186167
20180305 15:32:33	44,3200	166	XPAR	EUR106186213
20180305 15:32:33	44,3200	42	XPAR	EUR106186214
20180305 15:37:20	44,3200	56	XPAR	EUR106187167
20180305 15:37:20	44,3200	61	XPAR	EUR106187168
20180305 15:39:58	44,3500	121	XPAR	EUR106187507
20180305 15:42:14	44,3500	8	XPAR	EUR106187857
20180305 15:43:50	44,4200	115	XPAR	EUR106188121

20180305 15:46:36	44,4000	137	XPAR	EUR10618854 5
20180305 15:46:36	44,4000	4	XPAR	EUR106188546
20180305 15:47:52	44,4400	132	XPAR	EUR106188852
20180305 15:52:08	44,4300	100	XPAR	EUR106189546
20180305 15:52:55	44,4200	21	XPAR	EUR106189664
20180305 15:52:55	44,4200	128	XPAR	EUR106189665
20180305 15:57:05	44,4800	120	XPAR	EUR106190360
20180305 15:59:15	44,4700	135	XPAR	EUR106190670
20180305 15:59:15	44,4700	36	XPAR	EUR106190671
20180305 16:02:46	44,4500	67	XPAR	EUR106191378
20180305 16:02:46	44,4500	55	XPAR	EUR106191379
20180305 16:04:14	44,4600	70	XPAR	EUR106191669
20180305 16:04:14	44,4600	69	XPAR	EUR106191670
20180305 16:06:51	44,4600	21	XPAR	EUR106192097
20180305 16:06:51	44,4600	85	XPAR	EUR106192098
20180305 16:06:51	44,4600	21	XPAR	EUR106192099
20180305 16:11:45	44,3800	57	XPAR	EUR106192978
20180305 16:11:45	44,3800	58	XPAR	EUR106192979
20180305 16:15:03	44,3200	100	XPAR	EUR106193681
20180305 16:15:03	44,3200	26	XPAR	EUR106193682
20180305 16:15:14	44,3200	153	XPAR	EUR106193700
20180305 16:22:01	44,3400	104	XPAR	EUR106195160
20180305 16:22:01	44,3400	50	XPAR	EUR106195161
20180305 16:24:13	44,3300	3	XPAR	EUR106195589
20180305 16:25:05	44,3100	177	XPAR	EUR106195746
20180305 16:28:00	44,2700	40	XPAR	EUR106196180
20180305 16:28:00	44,2700	34	XPAR	EUR106196181
20180305 16:28:00	44,2700	59	XPAR	EUR106196182
20180305 16:28:00	44,2700	3	XPAR	EUR106196183
20180305 16:30:38	44,3200	118	XPAR	EUR106196564
20180305 16:31:11	44,3000	62	XPAR	EUR106196618
20180305 16:31:11	44,3000	91	XPAR	EUR106196619
20180305 16:31:11	44,3000	47	XPAR	EUR106196620
20180305 16:38:57	44,2800	138	XPAR	EUR106197915
20180305 16:39:48	44,3000	33	XPAR	EUR106198049
20180305 16:39:48	44,3000	123	XPAR	EUR106198050
20180305 16:46:11	44,2900	138	XPAR	EUR106198831
20180305 16:46:11	44,2900	61	XPAR	EUR106198832
20180305 16:47:41	44,2600	87	XPAR	EUR106199070
20180305 16:47:41	44,2600	141	XPAR	EUR106199071
20180305 16:47:41	44,2600	38	XPAR	EUR106199072
20180305 16:50:49	44,2600	115	XPAR	EUR106199493
20180305 16:55:01	44,2400	23	XPAR	EUR106200165
20180305 16:55:12	44,2400	15	XPAR	EUR106200183
20180305 16:56:07	44,2600	23	XPAR	EUR106200300
20180305 16:58:24	44,2900	162	XPAR	EUR106200681
20180305 16:58:24	44,2900	171	XPAR	EUR106200682
20180305 16:59:14	44,2200	67	XPAR	EUR106200837
20180305 16:59:14	44,2200	50	XPAR	EUR106200838
20180305 16:59:14	44,2200	29	XPAR	EUR106200839
20180305 17:01:59	44,2000	53	XPAR	EUR106201400
20180305 17:02:10	44,2000	29	XPAR	EUR106201419
20180305 17:02:10	44,2000	60	XPAR	EUR106201420

20180305 17:03:38	44,2100	6	XPAR	EUR106201617
20180305 17:03:38	44,2100	168	XPAR	EUR106201618
20180305 17:03:38	44,2100	76	XPAR	EUR106201619
20180305 17:08:32	44,2200	56	XPAR	EUR106202723
20180305 17:08:32	44,2200	109	XPAR	EUR106202724
20180305 17:12:15	44,2600	83	XPAR	EUR106203345
20180305 17:13:27	44,3000	50	XPAR	EUR106203581
20180305 17:13:27	44,3000	221	XPAR	EUR106203582
20180305 17:13:27	44,3000	55	XPAR	EUR106203583
20180305 17:13:27	44,3000	93	XPAR	EUR106203584
20180305 17:15:39	44,2700	178	XPAR	EUR106204029
20180305 17:19:48	44,2600	6	XPAR	EUR106204870
20180305 17:19:48	44,2600	159	XPAR	EUR106204871
20180305 17:19:48	44,2600	9	XPAR	EUR106204872
20180305 17:24:46	44,2400	142	XPAR	EUR106205916
20180305 17:27:22	44,2300	83	XPAR	EUR106206509
20180306 09:01:33	44,150000	155	XPAR	EUR106210430
20180306 09:01:33	44,150000	162	XPAR	EUR106210431
20180306 09:05:00	44,250000	38	XPAR	EUR106210934
20180306 09:05:00	44,250000	163	XPAR	EUR106210935
20180306 09:05:00	44,250000	148	XPAR	EUR106210936
20180306 09:05:01	44,210000	128	XPAR	EUR106210937
20180306 09:05:02	44,160000	147	XPAR	EUR106210938
20180306 09:07:41	44,290000	136	XPAR	EUR106211138
20180306 09:07:41	44,290000	169	XPAR	EUR106211139
20180306 09:11:08	44,230000	116	XPAR	EUR106211547
20180306 09:12:49	44,150000	115	XPAR	EUR106211700
20180306 09:15:59	44,110000	125	XPAR	EUR106212041
20180306 09:17:23	44,070000	119	XPAR	EUR106212266
20180306 09:24:13	44,070000	120	XPAR	EUR106213086
20180306 09:26:50	44,160000	132	XPAR	EUR106213302
20180306 09:30:25	44,100000	36	XPAR	EUR106213686
20180306 09:30:50	44,100000	29	XPAR	EUR106213734
20180306 09:30:50	44,100000	6	XPAR	EUR106213735
20180306 09:30:50	44,100000	60	XPAR	EUR106213736
20180306 09:30:50	44,100000	23	XPAR	EUR106213737
20180306 09:34:16	44,200000	36	XPAR	EUR106214158
20180306 09:37:01	44,260000	8	XPAR	EUR106214400
20180306 09:37:38	44,240000	146	XPAR	EUR106214442
20180306 09:37:47	44,210000	8	XPAR	EUR106214459
20180306 09:37:47	44,210000	120	XPAR	EUR106214460
20180306 09:42:32	44,220000	118	XPAR	EUR106214825
20180306 09:42:32	44,220000	119	XPAR	EUR106214826
20180306 09:50:34	44,200000	6	XPAR	EUR106215552
20180306 09:50:34	44,200000	113	XPAR	EUR106215553
20180306 09:50:34	44,200000	97	XPAR	EUR106215554
20180306 09:50:34	44,200000	20	XPAR	EUR106215555
20180306 09:52:37	44,250000	127	XPAR	EUR106215791
20180306 09:52:37	44,250000	124	XPAR	EUR106215792
20180306 09:58:35	44,220000	127	XPAR	EUR106216611
20180306 09:58:52	44,190000	161	XPAR	EUR106216621
20180306 09:59:39	44,190000	162	XPAR	EUR106216681
20180306 10:00:1 8	44,250000	3	XPAR	EUR106216781

20180306 10:00:45	44,250000	117	XPAR	EUR106216916
20180306 10:06:31	44,270000	26	XPAR	EUR106217702
20180306 10:06:31	44,270000	102	XPAR	EUR106217703
20180306 10:06:40	44,270000	170	XPAR	EUR106217723
20180306 10:13:46	44,320000	24	XPAR	EUR106218619
20180306 10:13:46	44,320000	120	XPAR	EUR106218620
20180306 10:13:46	44,320000	116	XPAR	EUR106218621
20180306 10:17:40	44,370000	114	XPAR	EUR106219193
20180306 10:17:40	44,3700	10	XPAR	EUR106219194
20180306 10:17:40	44,370000	106	XPAR	EUR106219195
20180306 10:19:11	44,380000	115	XPAR	EUR106219427
20180306 10:22:08	44,390000	114	XPAR	EUR106220266
20180306 10:27:34	44,370000	118	XPAR	EUR106220848
20180306 10:27:34	44,370000	89	XPAR	EUR106220849
20180306 10:27:34	44,370000	62	XPAR	EUR106220850
20180306 10:31:00	44,370000	137	XPAR	EUR106221515
20180306 10:31:38	44,360000	145	XPAR	EUR106221626
20180306 10:31:38	44,360000	30	XPAR	EUR106221627
20180306 10:32:24	44,390000	100	XPAR	EUR106221729
20180306 10:32:24	44,390000	19	XPAR	EUR106221730
20180306 10:37:58	44,360000	26	XPAR	EUR106222441
20180306 10:37:58	44,360000	104	XPAR	EUR106222442
20180306 10:38:39	44,340000	37	XPAR	EUR106222559
20180306 10:38:39	44,340000	20	XPAR	EUR106222560
20180306 10:38:39	44,340000	57	XPAR	EUR106222561
20180306 10:44:07	44,400000	115	XPAR	EUR106223374
20180306 10:45:03	44,390000	100	XPAR	EUR106223461
20180306 10:48:10	44,390000	16	XPAR	EUR106223773
20180306 10:48:10	44,390000	12	XPAR	EUR106223774
20180306 10:48:13	44,390000	97	XPAR	EUR106223775
20180306 10:48:14	44,390000	18	XPAR	EUR106223776
20180306 10:48:14	44,390000	152	XPAR	EUR106223777
20180306 10:50:00	44,370000	29	XPAR	EUR106224008
20180306 10:51:43	44,360000	134	XPAR	EUR106224295
20180306 10:51:43	44,360000	120	XPAR	EUR106224296
20180306 10:52:53	44,310000	8	XPAR	EUR106224457
20180306 10:52:53	44,310000	39	XPAR	EUR106224458
20180306 10:54:24	44,320000	54	XPAR	EUR106224651
20180306 10:54:24	44,320000	82	XPAR	EUR106224652
20180306 10:54:24	44,320000	121	XPAR	EUR106224653
20180306 11:00:58	44,300000	120	XPAR	EUR106226018
20180306 11:00:58	44,300000	127	XPAR	EUR106226019
20180306 11:04:05	44,280000	153	XPAR	EUR106226422
20180306 11:04:05	44,280000	125	XPAR	EUR106226423
20180306 11:10:35	44,350000	115	XPAR	EUR106227005
20180306 11:10:43	44,350000	38	XPAR	EUR106227019
20180306 11:10:43	44,350000	77	XPAR	EUR106227020
20180306 11:13:47	44,340000	18	XPAR	EUR106227413
20180306 11:13:47	44,340000	90	XPAR	EUR106227414
20180306 11:13:47	44,340000	12	XPAR	EUR106227415
20180306 11:14:56	44,330000	161	XPAR	EUR106227496
20180306 11:15:36	44,280000	113	XPAR	EUR106227690
20180306 11:15:36	44,280000	6	XPAR	EUR106227691

20180306 11:15:36	44,280000	6	XPAR	EUR106227692
20180306 11:18:35	44,240000	190	XPAR	EUR106227983
20180306 11:18:35	44,240000	4	XPAR	EUR106227984
20180306 11:18:37	44,250000	93	XPAR	EUR106227985
20180306 11:20:18	44,290000	123	XPAR	EUR106228140
20180306 11:20:38	44,270000	158	XPAR	EUR106228182
20180306 11:22:24	44,260000	118	XPAR	EUR106228457
20180306 11:22:24	44,260000	23	XPAR	EUR106228458
20180306 11:24:36	44,240000	116	XPAR	EUR106228759
20180306 11:29:36	44,290000	100	XPAR	EUR106229235
20180306 11:29:36	44,290000	17	XPAR	EUR106229236
20180306 11:33:23	44,320000	38	XPAR	EUR106229604
20180306 11:35:17	44,350000	135	XPAR	EUR106229800
20180306 11:36:12	44,340000	119	XPAR	EUR106229889
20180306 11:43:07	44,300000	114	XPAR	EUR106230531
20180306 11:43:07	44,300000	114	XPAR	EUR106230532
20180306 11:45:30	44,280000	166	XPAR	EUR106230796
20180306 11:45:30	44,280000	149	XPAR	EUR106230797
20180306 11:48:19	44,220000	130	XPAR	EUR106231019
20180306 11:49:08	44,200000	30	XPAR	EUR106231096
20180306 11:49:08	44,200000	25	XPAR	EUR106231097
20180306 11:50:08	44,220000	30	XPAR	EUR106231170
20180306 11:50:08	44,220000	14	XPAR	EUR106231171
20180306 11:50:08	44,220000	50	XPAR	EUR106231172
20180306 11:51:01	44,230000	128	XPAR	EUR106231215
20180306 11:51:01	44,230000	6	XPAR	EUR106231216
20180306 11:54:04	44,270000	3	XPAR	EUR106231548
20180306 11:54:04	44,270000	12 2	XPAR	EUR106231549
20180306 11:59:23	44,270000	119	XPAR	EUR106232044
20180306 11:59:23	44,270000	135	XPAR	EUR106232045
20180306 12:02:14	44,220000	134	XPAR	EUR106232265
20180306 12:02:14	44,220000	23	XPAR	EUR106232266
20180306 12:05:10	44,230000	23	XPAR	EUR106232472
20180306 12:05:10	44,230000	35	XPAR	EUR106232473
20180306 12:05:10	44,230000	50	XPAR	EUR106232474
20180306 12:07:55	44,310000	135	XPAR	EUR106232669
20180306 12:07:55	44,310000	132	XPAR	EUR106232670
20180306 12:14:31	44,360000	75	XPAR	EUR106233252
20180306 12:16:01	44,360000	143	XPAR	EUR106233429
20180306 12:18:12	44,350000	47	XPAR	EUR106233687
20180306 12:18:12	44,350000	134	XPAR	EUR106233688
20180306 12:18:12	44,350000	123	XPAR	EUR106233689
20180306 12:18:49	44,380000	126	XPAR	EUR106233726
20180306 12:18:58	44,380000	114	XPAR	EUR106233747
20180306 12:21:29	44,390000	63	XPAR	EUR106234054
20180306 12:21:34	44,380000	19	XPAR	EUR106234064
20180306 12:21:34	44,380000	39	XPAR	EUR106234065
20180306 12:21:34	44,380000	61	XPAR	EUR106234066
20180306 12:23:05	44,410000	151	XPAR	EUR106234363
20180306 12:23:46	44,380000	19	XPAR	EUR106234440
20180306 12:23:46	44,380000	165	XPAR	EUR106234441
20180306 12:23:46	44,380000	37	XPAR	EUR106234442
20180306 12:23:46	44,380000	115	XPAR	EUR106234443

20180306 12:25:09	44,380000	121	XPAR	EUR106234547
20180306 12:26:51	44,390000	131	XPAR	EUR106234713
20180306 12:29:50	44,350000	115	XPAR	EUR106235060
20180306 12:30:28	44,390000	50	XPAR	EUR106235183
20180306 12:30:51	44,380000	87	XPAR	EUR106235197
20180306 12:32:40	44,430000	48	XPAR	EUR106235327
20180306 12:32:40	44,430000	82	XPAR	EUR106235328
20180306 12:35:36	44,440000	129	XPAR	EUR106235672
20180306 12:35:36	44,440000	140	XPAR	EUR106235673
20180306 12:35:48	44,450000	100	XPAR	EUR106235695
20180306 12:36:50	44,430000	122	XPAR	EUR106235837
20180306 12:36:50	44,430000	46	XPAR	EUR106235838
20180306 12:36:50	44,430000	164	XPAR	EUR106235839
20180306 12:38:54	44,410000	70	XPAR	EUR106235979
20180306 12:38:54	44,410000	47	XPAR	EUR106235980
20180306 12:40:31	44,390000	114	XPAR	EUR106236145
20180306 12:43:30	44,390000	84	XPAR	EUR106236450
20180306 12:43:55	44,390000	163	XPAR	EUR106236486
20180306 12:43:55	44,390000	24	XPAR	EUR106236487
20180306 12:52:59	44,500000	84	XPAR	EUR106237175
20180306 12:55:47	44,510000	100	XPAR	EUR106237457
20180306 12:55:47	44,520000	18	XPAR	EUR106237458
20180306 12:56:09	44,540000	130	XPAR	EUR106237465
20180306 12:56:52	44,480000	182	XPAR	EUR106237528
20180306 12:56:52	44,480000	87	XPAR	EUR106237529
20180306 13:01:08	44,520000	70	XPAR	EUR106237988
20180306 13:01:08	44,520000	48	XPAR	EUR106237989
20180306 13:03:18	44,550000	116	XPAR	EUR106238173
20180306 13:05:42	44,520000	129	XPAR	EUR106238337
20180306 13:07:47	44,580000	174	XPAR	EUR106238546
20180306 13:07:4 7	44,580000	48	XPAR	EUR106238547
20180306 13:07:47	44,580000	106	XPAR	EUR106238548
20180306 13:09:57	44,580000	102	XPAR	EUR106238801
20180306 13:12:28	44,570000	35	XPAR	EUR106239010
20180306 13:12:28	44,570000	91	XPAR	EUR106239011
20180306 13:13:07	44,550000	55	XPAR	EUR106239075
20180306 13:15:02	44,540000	98	XPAR	EUR106239245
20180306 13:15:02	44,540000	18	XPAR	EUR106239246
20180306 13:15:29	44,510000	218	XPAR	EUR106239296
20180306 13:15:57	44,500000	103	XPAR	EUR106239345
20180306 13:15:57	44,500000	14	XPAR	EUR106239346
20180306 13:18:01	44,510000	136	XPAR	EUR106239513
20180306 13:18:01	44,510000	173	XPAR	EUR106239514
20180306 13:20:21	44,520000	111	XPAR	EUR106239746
20180306 13:20:21	44,520000	11	XPAR	EUR106239747
20180306 13:22:44	44,510000	12	XPAR	EUR106239952
20180306 13:22:44	44,510000	26	XPAR	EUR106239953
20180306 13:22:44	44,490000	76	XPAR	EUR106239954
20180306 13:23:06	44,520000	35	XPAR	EUR106239982
20180306 13:23:06	44,520000	113	XPAR	EUR106239983
20180306 13:23:06	44,520000	49	XPAR	EUR106239984
20180306 13:23:24	44,520000	36	XPAR	EUR106240010
20180306 13:24:23	44,550000	39	XPAR	EUR106240087

20180306 13:24:23 44,550000 73 XPAR
	EUR106240089
20180306 13:24:56 44,550000 75 XPAR	EUR106240122
20180306 13:24:56 44,550000 50 XPAR	EUR106240123
20180306 13:25:05 44,540000 10 XPAR	EUR106240129
20180306 13:26:35 44,530000 116 XPAR	EUR106240225
20180306 13:27:30 44,530000 73 XPAR	EUR106240317
20180306 13:27:30 44,530000 12 XPAR	EUR106240318
20180306 13:27:30 44,530000 42 XPAR	EUR106240319
20180306 13:27:30 44,530000 98 XPAR	EUR106240320
20180306 13:27:30 44,530000 153 XPAR	EUR106240321
20180306 13:31:49 44,490000 132 XPAR	EUR106240648
20180306 13:31:49 44,490000 148 XPAR	EUR106240649
20180306 13:38:35 44,480000 123 XPAR	EUR106241167
20180306 13:40:54 44,510000 152 XPAR	EUR106241287
20180306 13:43:32 44,500000 132 XPAR	EUR106241555
20180306 13:43:53 44,510000 99 XPAR	EUR106241600
20180306 13:43:53 44,510000 93 XPAR	EUR106241601
20180306 13:44:56 44,540000 97 XPAR	EUR106241659
20180306 13:44:56 44,540000 16 XPAR	EUR106241660
20180306 13:44:56 44,540000 58 XPAR	EUR106241661
20180306 13:45:34 44,530000 136 XPAR	EUR106241711
20180306 13:45:34 44,530000 8 XPAR	EUR106241712
20180306 13:45:51 44,510000 62 XPAR	EUR106241751
20180306 13:45:51 44,510000 10 XPAR	EUR106241752
20180306 13:45:51 44,510000 56 XPAR	EUR106241753
20180306 13:46:57 44,510000 56 XPAR	EUR106241816
20180306 13:46:57 44,510000 33 XPAR	EUR106241817
20180306 13:46:57 44,510000 39 XPAR	EUR106241818
20180306 13:48:13 44,480000 119 XPAR	EUR106241926
20180306 13:53:33 44,510000 14 XPAR	EUR106242506
20180306 13:58:52 44,540000 86 XPAR	EUR106243017
20180306 13:59:47 44,540000 10 XPAR	EUR106243080
20180306 14:00:4 2 44,550000 147 XPAR	EUR106243206
20180306 14:00:42 44,550000 48 XPAR	EUR106243207
20180306 14:02:10 44,570000 50 XPAR	EUR106243356
20180306 14:02:10 44,570000 58 XPAR	EUR106243357
20180306 14:02:10 44,570000 21 XPAR	EUR106243358
20180306 14:06:06 44,570000 130 XPAR	EUR106243662
20180306 14:06:21 44,570000 139 XPAR	EUR106243683
20180306 14:09:39 44,550000 116 XPAR	EUR106243909
20180306 14:10:42 44,590000 71 XPAR	EUR106243995
20180306 14:18:40 44,650000 67 XPAR	EUR106244882
20180306 14:18:40 44,650000 54 XPAR	EUR106244883
20180306 14:18:40 44,650000 141 XPAR	EUR106244884
20180306 14:21:37 44,650000 100 XPAR	EUR106245190
20180306 14:21:58 44,640000 100 XPAR	EUR106245207
20180306 14:21:58 44,640000 58 XPAR	EUR106245208
20180306 14:22:09 44,640000 36 XPAR	EUR106245214
20180306 14:23:48 44,630000 22 XPAR	EUR106245529
20180306 14:23:48 44,630000 50 XPAR	EUR106245530
20180306 14:23:48 44,630000 45 XPAR	EUR106245531
20180306 14:25:38 44,600000 88 XPAR	EUR106245794

20180306 14:25:38	44,600000	35	XPAR	EUR106245795
20180306 14:26:11	44,580000	152	XPAR	EUR106245858
20180306 14:30:50	44,600000	125	XPAR	EUR106246498
20180306 14:30:50	44,600000	78	XPAR	EUR106246499
20180306 14:30:50	44,600000	38	XPAR	EUR106246500
20180306 14:30:50	44,600000	26	XPAR	EUR106246501
20180306 14:34:40	44,640000	125	XPAR	EUR106247006
20180306 14:34:40	44,640000	125	XPAR	EUR106247007
20180306 14:37:41	44,680000	100	XPAR	EUR106247406
20180306 14:37:41	44,680000	21	XPAR	EUR106247407
20180306 14:38:28	44,690000	72	XPAR	EUR106247501
20180306 14:41:11	44,700000	1	XPAR	EUR106247870
20180306 14:41:11	44,700000	58	XPAR	EUR106247871
20180306 14:41:11	44,700000	63	XPAR	EUR106247872
20180306 14:41:47	44,710000	35	XPAR	EUR106247920
20180306 14:41:47	44,710000	88	XPAR	EUR10624792 1
20180306 14:47:43	44,870000	73	XPAR	EUR106248696
20180306 14:48:16	44,870000	131	XPAR	EUR106248760
20180306 14:48:16	44,870000	127	XPAR	EUR106248761
20180306 14:50:36	44,830000	161	XPAR	EUR106249055
20180306 14:50:36	44,830000	132	XPAR	EUR106249056
20180306 14:51:16	44,820000	127	XPAR	EUR106249186
20180306 14:51:24	44,820000	16	XPAR	EUR106249208
20180306 14:51:24	44,820000	90	XPAR	EUR106249209
20180306 14:51:24	44,820000	19	XPAR	EUR106249210
20180306 14:53:41	44,830000	132	XPAR	EUR106249561
20180306 14:53:41	44,830000	133	XPAR	EUR106249562
20180306 14:54:02	44,800000	143	XPAR	EUR106249616
20180306 14:55:12	44,800000	143	XPAR	EUR106249814
20180306 14:57:02	44,800000	133	XPAR	EUR106249981
20180306 14:57:21	44,820000	69	XPAR	EUR106250024
20180306 14:57:21	44,820000	40	XPAR	EUR106250025
20180306 14:57:21	44,820000	11	XPAR	EUR106250026
20180306 14:57:21	44,820000	18	XPAR	EUR106250027
20180306 14:58:38	44,770000	121	XPAR	EUR106250116
20180306 14:59:54	44,780000	129	XPAR	EUR106250284
20180306 15:03:54	44,790000	138	XPAR	EUR106250728
20180306 15:03:54	44,790000	126	XPAR	EUR106250729
20180306 15:03:54	44,790000	24	XPAR	EUR106250730
20180306 15:04:21	44,790000	121	XPAR	EUR106250771
20180306 15:04:21	44,790000	18	XPAR	EUR106250772
20180306 15:09:12	44,770000	76	XPAR	EUR106251283
20180306 15:12:46	44,790000	164	XPAR	EUR106251651
20180306 15:12:46	44,790000	147	XPAR	EUR106251652
20180306 15:12:46	44,790000	3	XPAR	EUR106251653
20180306 15:13:51	44,810000	120	XPAR	EUR106251776
20180306 15:14:0 0	44,800000	119	XPAR	EUR106251793
20180306 15:15:30	44,790000	100	XPAR	EUR106251936
20180306 15:15:30	44,790000	34	XPAR	EUR106251937
20180306 15:15:42	44,760000	209	XPAR	EUR106251953
20180306 15:19:13	44,760000	159	XPAR	EUR106252229
20180306 15:19:13	44,760000	147	XPAR	EUR106252230
20180306 15:19:50	44,740000	115	XPAR	EUR106252288

20180306 15:23:12	44,790000	96	XPAR	EUR106252881
20180306 15:24:41	44,800000	54	XPAR	EUR106253181
20180306 15:24:41	44,800000	121	XPAR	EUR106253182
20180306 15:25:25	44,790000	130	XPAR	EUR106253255
20180306 15:27:03	44,810000	100	XPAR	EUR106253436
20180306 15:27:03	44,810000	14	XPAR	EUR106253437
20180306 15:27:14	44,820000	88	XPAR	EUR106253449
20180306 15:27:14	44,820000	8	XPAR	EUR106253450
20180306 15:27:17	44,81000 0	21	XPAR	EUR106253451
20180306 15:28:53	44,810000	112	XPAR	EUR106253621
20180306 15:28:53	44,810000	15	XPAR	EUR106253622
20180306 15:30:47	44,810000	244	XPAR	EUR106253943
20180306 15:30:47	44,810000	110	XPAR	EUR106253944
20180306 15:30:47	44,810000	6	XPAR	EUR106253945
20180306 15:31:16	44,790000	45	XPAR	EUR106254029
20180306 15:31:20	44,780000	78	XPAR	EUR106254039
20180306 15:33:19	44,790000	91	XPAR	EUR106254390
20180306 15:33:19	44,790000	41	XPAR	EUR106254391
20180306 15:33:28	44,780000	180	XPAR	EUR106254455
20180306 15:35:08	44,790000	214	XPAR	EUR106254775
20180306 15:35:45	44,800000	116	XPAR	EUR106254886
20180306 15:35:45	44,800000	186	XPAR	EUR106254887
20180306 15:37:38	44,760000	118	XPAR	EUR106255234
20180306 15:37:52	44,770000	115	XPAR	EUR106255279
20180306 15:37:52	44,770000	23	XPAR	EUR106255280
20180306 15:40:48	44,780000	62	XPAR	EUR106255830
20180306 15:40:48	44,780000	50	XPAR	EUR106255831
20180306 15:41:32	44,760000	188	XPAR	EUR106256066
20180306 15:43:55	44,760000	39	XPAR	EUR106256484
20180306 15:43:55	44,760000	105	XPAR	EUR106256485
20180306 15:43:55	44,760000	21	XPAR	EUR106256486
20180306 15:44:46	44,750000	116	XPAR	EUR106256663
20180306 15:47:14	44,730000	75	XPAR	EUR106257357
20180306 15:47:14	44,730000	47	XPAR	EUR106257358
20180306 15:49:19	44,760000	124	XPAR	EUR106257620
20180306 15:51:29	44,750000	119	XPAR	EUR106257947
20180306 15:51:29	44,750000	77	XPAR	EUR106257948
20180306 15:51:29	44,750000	59	XPAR	EUR106257949
20180306 15:55:22	44,750000	165	XPAR	EUR106258512
20180306 15:55:22	44,750000	124	XPAR	EUR106258513
20180306 16:00:36	44,740000	61	XPAR	EUR106259226
20180306 16:01:04	44,750000	62	XPAR	EUR106259315
20180306 16:01:04	44,750000	95	XPAR	EUR106259316
20180306 16:01:04	44,750000	187	XPAR	EUR106259317
20180306 16:01:10	44,740000	115	XPAR	EUR106259351
20180306 16:03:15	44,700000	249	XPAR	EUR106259776
20180306 16:03:15	44,700000	151	XPAR	EUR106259777
20180306 16:04:42	44,680000	40	XPAR	EUR106260044
20180306 16:04:42	44,680000	151	XPAR	EUR106260045
20180306 16:05:00	44,680000	50	XPAR	EUR106260122
20180306 16:05:00	44,680000	90	XPAR	EUR106260123
20180306 16:08:57	44,660000	217	XPAR	EUR106260571
20180306 16:08:57	44,660000	202	XPAR	EUR106260572

20180306 16:09:43	44,620000	56	XPAR	EUR106260704
20180306 16:09:43	44,620000	58	XPAR	EUR106260705
20180306 16:10:19	44,620000	127	XPAR	EUR106260818
20180306 16:13:12	44,570000	175	XPAR	EUR106261264
20180306 16:16:55	44,620000	69	XPAR	EUR106261738
20180306 16:18:34	44,680000	51	XPAR	EUR106261907
20180306 16:18:34	44,680000	51	XPAR	EUR106261908
20180306 16:18:40	44,670000	90	XPAR	EUR106261920
20180306 16:18:40	44,670000	90	XPAR	EUR106261921
20180306 16:18:45	44,670000	48	XPAR	EUR106261933
20180306 16:18:45	44,670000	70	XPAR	EUR106261934
20180306 16:19:51	44,680000	140	XPAR	EUR106262058
20180306 16:19:51	44,680000	22	XPAR	EUR106262059
20180306 16:20:51	44,670000	217	XPAR	EUR106262203
20180306 16:22:58	44,660000	100	XPAR	EUR106262423
20180306 16:22:58	44,660000	61	XPAR	EUR106262424
20180306 16:22:58	44,660000	8	XPAR	EUR106262425
20180306 16:22:58	44,660000	92	XPAR	EUR106262426
20180306 16:22:58	44,660000	53	XPAR	EUR106262427
20180306 16:26:22	44,690000	128	XPAR	EUR106262879
20180306 16:30:29	44,790000	71	XPAR	EUR106263571
20180306 16:31:13	44,780000	108	XPAR	EUR106263739
20180306 16:31:13	44,780000	185	XPAR	EUR106263740
20180306 16:31:13	44,780000	8	XPAR	EUR106263741
20180306 16:33:14	44,830000	100	XPAR	EUR106264209
20180306 16:33:14	44,830000	50	XPAR	EUR106264210
20180306 16:33:14	44,830000	50	XPAR	EUR106264211
20180306 16:33:14	44,830000	11	XPAR	EUR106264212
20180306 16:33:14	44,830000	123	XPAR	EUR106264213
20180306 16:36:54	44,820000	39	XPAR	EUR106264923
20180306 16:36:54	44,820000	85	XPAR	EUR106264924
20180306 16:36:54	44,820000	41	XPAR	EUR106264925
20180306 16:37:38	44,830000	162	XPAR	EUR106265050
20180306 16:39:21	44,830000	152	XPAR	EUR106265491
20180306 16:39:21	44,830000	9	XPAR	EUR106265492
20180306 16:40:56	44,820000	50	XPAR	EUR106265819
20180306 16:41:08	44,810000	61	XPAR	EUR106265832
20180306 16:41:08	44,810000	144	XPAR	EUR106265833
20180306 16:41:15	44,800000	99	XPAR	EUR106265850
20180306 16:41:15	44,800000	57	XPAR	EUR106265851
20180306 16:41:18	44,810000	74	XPAR	EUR106265872
20180306 16:41:18	44,810000	81	XPAR	EUR106265873
20180306 16:41:18	44,810000	6	XPAR	EUR106265874
20180306 16:41:18	44,810000	78	XPAR	EUR106265875
20180306 16:42:46	44,770000	100	XPAR	EUR106266215
20180306 16:42:46	44,770000	31	XPAR	EUR106266216
20180306 16:44:58	44,760000	100	XPAR	EUR106266694
20180306 16:44:58	44,760000	48	XPAR	EUR106266695
20180306 16:45:36	44,760000	124	XPAR	EUR106266794
20180306 16:49:48	44,680000	31	XPAR	EUR106267532
20180306 16:50:14	44,680000	17	XPAR	EUR106267617
20180306 16:50:14	44,680000	138	XPAR	EUR106267618
20180306 16:50:14	44,680000	92	XPAR	EUR106267619

20180306 16:50:14	44,680000	8	XPAR	EUR106267620
20180306 16:50:14	44,680000	296	XPAR	EUR106267624
20180306 16:50:28	44,660000	151	XPAR	EUR106267664
20180306 16:50:29	44,640000	53	XPAR	EUR106267672
20180306 16:50:29	44,640000	43	XPAR	EUR106267673
20180306 16:50:29	44,640000	116	XPAR	EUR106267674
20180306 16:50:39	44,640000	100	XPAR	EUR106267705
20180306 16:50:39	44,630000	20	XPAR	EUR106267706
20180306 16:53:47	44,690000	65	XPAR	EUR106268628
20180306 16:53:47	44,680000	186	XPAR	EUR106268629
20180306 16:55:04	44,660000	364	XPAR	EUR106269168
20180306 16:55:04	44,660000	247	XPAR	EUR106269169
20180306 16:56:54	44,600000	44	XPAR	EUR106269434
20180306 16:56:54	44,600000	44	XPAR	EUR106269435
20180306 16:56:56	44,590000	130	XPAR	EUR106269438
20180306 16:57:01	44,590000	222	XPAR	EUR106269448
20180306 16:58:33	44,540000	86	XPAR	EUR106269889
20180306 16:58:33	44,540000	86	XPAR	EUR106269890
20180306 16:58:59	44,530000	195	XPAR	EUR106269938
20180306 16:58:59	44,530000	114	XPAR	EUR106269939
20180306 16:59:52	44,520000	143	XPAR	EUR106270355
20180306 17:00:55	44,500000	169	XPAR	EUR106270663
20180306 17:01:26	44,490000	317	XPAR	EUR106270775
20180306 17:01:26	44,490000	67	XPAR	EUR106270776
20180306 17:02:02	44,500000	30	XPAR	EUR106270911
20180306 17:02:02	44,500000	100	XPAR	EUR106270912
20180306 17:05:09	44,520000	16	XPAR	EUR106271667
20180306 17:05:20	44,520000	100	XPAR	EUR106271694
20180306 17:05:25	44,510000	254	XPAR	EUR106271700
20180306 17:05:25	44,510000	255	XPAR	EUR106271701
20180306 17:07:16	44,530000	174	XPAR	EUR106272106
20180306 17:07:54	44,540000	14	XPAR	EUR106272280
20180306 17:07:54	44,540000	89	XPAR	EUR106272281
20180306 17:07:54	44,530000	104	XPAR	EUR106272282
20180306 17:08:49	44,510000	39	XPAR	EUR106272517
20180306 17:08:49	44,510000	32	XPAR	EUR106272518
20180306 17:08:49	44,510000	50	XPAR	EUR106272519
20180306 17:09:00	44,510000	101	XPAR	EUR106272559
20180306 17:09:00	44,510000	100	XPAR	EUR106272560
20180306 17:09:00	44,510000	50	XPAR	EUR106272561
20180306 17:10:19	44,500000	132	XPAR	EUR106272923
20180306 17:13:13	44,510000	50	XPAR	EUR106273511
20180306 17:13:13	44,510000	116	XPAR	EUR106273512
20180306 17:14:19	44,500000	39	XPAR	EUR106273841
20180306 17:14:41	44,500000	31	XPAR	EUR106273904
20180306 17:14:41	44,500000	38	XPAR	EUR106273905
20180306 17:14:52	44,510000	57	XPAR	EUR106273937
20180306 17:15:03	44,490000	11	XPAR	EUR106273958
20180306 17:15:59	44,510000	50	XPAR	EUR106274187
20180306 17:15:59	44,510000	50	XPAR	EUR106274188
20180306 17:16:09	44,510000	103	XPAR	EUR106274227
20180306 17:16:09	44,510000	50	XPAR	EUR106274228
20180306 17:16:12	44,500000	133	XPAR	EUR106274240

20180306 17:19:13	44,500000	414	XPAR	EUR106274828
20180306 17:19:13	44,500000	267	XPAR	EUR106274829
20180306 17:19:29	44,500000	223	XPAR	EUR106274905
20180306 17:20:59	44,470000	351	XPAR	EUR106275235
20180306 17:21:29	44,460000	19	XPAR	EUR106275421
20180306 17:21:29	44,460000	198	XPAR	EUR106275422
20180306 17:21:29	44,460000	100	XPAR	EUR106275423
20180306 17:21:30	44,460000	98	XPAR	EUR106275429
20180306 17:21:30	44,460000	229	XPAR	EUR106275430
20180306 17:24:07	44,440000	280	XPAR	EUR106276155
20180306 17:26:58	44,300000	104	XPAR	EUR106277143
20180306 17:26:58	44,300000	93	XPAR	EUR106277144
20180306 17:26:58	44,300000	185	XPAR	EUR106277145
20180306 17:26:58	44,300000	112	XPAR	EUR106277146
20180306 17:27:10	44,320000	1	XPAR	EUR106277230
20180306 17:29:04	44,370000	1	XPAR	EUR106277951
20180306 17:29:04	44,370000	1	XPAR	EUR106277952
20180306 17:29:04	44,370000	209	XPAR	EUR106277953
20180306 17:29:08	44,370000	1	XPAR	EUR106278003
20180306 17:29:43	44,370000	65	XPAR	EUR106278589
20180306 17:29:44	44,370000	45	XPAR	EUR106278663
20180306 17:29:44	44,370000	5	XPAR	EUR106278664
20180306 17:29:44	44,370000	26	XPAR	EUR106278665
20180307 09:08:57	44,0600	50	XPAR	EUR106283912
20180307 09:08:57	44,0600	10	XPAR	EUR106283913
20180307 09:08:57	44,0600	43	XPAR	EUR106283914
20180307 09:11:42	44,1100	100	XPAR	EUR106284188
20180307 09:11:42	44,1100	30	XPAR	EUR106284189
20180307 09:17:34	44,1900	52	XPAR	EUR106284731
20180307 09:17:34	44,1900	71	XPAR	EUR106284732
20180307 09:17:35	44,1600	62	XPAR	EUR106284736
20180307 09:17:35	44,1600	54	XPAR	EUR106284737
20180307 09:19:46	44,1500	88	XPAR	EUR106284955
20180307 09:19:46	44,1500	40	XPAR	EUR106284956
20180307 09:19:46	44,1500	64	XPAR	EUR106284957
20180307 09:19:46	44,1500	74	XPAR	EUR106284958
20180307 09:21:54	44,1000	157	XPAR	EUR106285135
20180307 09:21:54	44,1000	123	XPAR	EUR106285136
20180307 09:24:03	44,1000	6	XPAR	EUR106285276
20180307 09:24:03	44,1000	148	XPAR	EUR106285277
20180307 09:24:03	44,1000	39	XPAR	EUR106285278
20180307 09:24:03	44,1000	120	XPAR	EUR106285279
20180307 09:24:03	44,1000	11	XPAR	EUR106285280
20180307 09:29:19	44,0600	28	XPAR	EUR106285692
20180307 09:29:19	44,0600	103	XPAR	EUR106285693
20180307 09:29:19	44,0600	137	XPAR	EUR106285694
20180307 09:29:31	44,0400	173	XPAR	EUR106285712
20180307 09:30:05	44,0100	91	XPAR	EUR106285749
20180307 09:30:05	44,0100	98	XPAR	EUR106285750
20180307 09:34:26	44,0700	50	XPAR	EUR106286180
20180307 09:34:26	44,0700	90	XPAR	EUR106286181
20180307 09:35:16	44,0700	178	XPAR	EUR106286343
	44,0100	17	XPAR	EUR106286410

20180307 09:36:13	44,0100	114	XPAR	EUR106286462
20180307 09:41:26	44,0000	16	XPAR	EUR106286897
20180307 09:41:26	44,0000	108	XPAR	EUR106286898
20180307 09:41:26	44,0000	119	XPAR	EUR106286899
20180307 09:41:26	44,0000	11	XPAR	EUR106286900
20180307 09:41:26	44,0000	11	XPAR	EUR106286901
20180307 09:41:3 6	43,9900	154	XPAR	EUR106286902
20180307 09:41:57	44,0000	88	XPAR	EUR106286946
20180307 09:41:57	44,0000	60	XPAR	EUR106286947
20180307 09:43:47	44,0000	39	XPAR	EUR106287034
20180307 09:43:47	44,0000	98	XPAR	EUR106287035
20180307 09:43:47	44,0000	34	XPAR	EUR106287036
20180307 09:44:08	43,9500	45	XPAR	EUR106287066
20180307 09:44:08	43,9500	76	XPAR	EUR106287067
20180307 09:44:08	43,9500	100	XPAR	EUR106287068
20180307 09:44:42	43,9500	100	XPAR	EUR106287098
20180307 09:44:42	43,9500	38	XPAR	EUR10628709 9
20180307 09:46:28	43,9400	120	XPAR	EUR106287329
20180307 09:47:10	43,9300	178	XPAR	EUR106287376
20180307 09:47:10	43,9300	137	XPAR	EUR106287377
20180307 09:50:01	43,9600	32	XPAR	EUR106287566
20180307 09:50:32	43,9700	138	XPAR	EUR106287627
20180307 09:50:32	43,9700	116	XPAR	EUR106287628
20180307 09:50:34	43,9700	151	XPAR	EUR106287629
20180307 09:51:07	44,0400	37	XPAR	EUR106287679
20180307 09:51:07	44,0400	4	XPAR	EUR106287680
20180307 09:51:51	44,0300	123	XPAR	EUR106287768
20180307 09:51:51	44,0300	258	XPAR	EUR106287769
20180307 09:51:51	44,0300	66	XPAR	EUR106287770
20180307 09:51:51	44,0300	38	XPAR	EUR106287771
20180307 09:51:51	44,0200	23	XPAR	EUR106287772
20180307 09:51:51	44,0200	122	XPAR	EUR106287773
20180307 09:52:35	44,0200	123	XPAR	EUR106287846
20180307 09:54:59	43,9500	121	XPAR	EUR106288017
20180307 09:56:14	43,8900	132	XPAR	EUR106288072
20180307 09:56:14	43,8900	225	XPAR	EUR106288073
20180307 09:57:33	43,8900	140	XPAR	EUR106288213
20180307 09:57:33	43,8900	34	XPAR	EUR106288214
20180307 09:57:33	43,8900	88	XPAR	EUR106288215
20180307 09:58:25	43,8800	53	XPAR	EUR106288275
20180307 09:58:25	43,8800	222	XPAR	EUR106288276
20180307 09:58:25	43,8800	97	XPAR	EUR106288277
20180307 09:58:25	43,8800	232	XPAR	EUR106288278
20180307 10:00:50	43,9000	122	XPAR	EUR106288561
20180307 10:00:50	43,9000	4	XPAR	EUR106288562
20180307 10:01:01	43,9000	32	XPAR	EUR106288568
20180307 10:01:01	43,9000	32	XPAR	EUR106288569
20180307 10:02:17	43,9100	163	XPAR	EUR106288634
20180307 10:02:17	43,9100	1	XPAR	EUR106288635
20180307 10:02:17	43,9100	136	XPAR	EUR106288636
20180307 10:04:05	43,9200	120	XPAR	EUR106288769
20180307 10:04:33	43,9200	127	XPAR	EUR106288794
20180307 10:07:15	43,9600	92	XPAR	EUR106289001

20180307 10:07:15	43,9600	30	XPAR	EUR106289002
20180307 10:11:14	43,9700	21	XPAR	EUR106289349
20180307 10:11:14	43,9700	93	XPAR	EUR106289350
20180307 10:13:18	43,9700	42	XPAR	EUR106289593
20180307 10:13:18	43,9700	50	XPAR	EUR106289594
20180307 10:13:26	43,9600	31	XPAR	EUR106289615
20180307 10:13:40	43,9500	50	XPAR	EUR106289634
20180307 10:13:40	43,9500	1	XPAR	EUR106289635
20180307 10:13:40	43,9500	53	XPAR	EUR106289636
20180307 10:17:00	43,9400	116	XPAR	EUR106290156
20180307 10:17:00	43,9400	157	XPAR	EUR106290157
20180307 10:20:27	43,9800	39	XPAR	EUR106290869
20180307 10:20:27	43,9800	13	XPAR	EUR106290870
20180307 10:20:27	43,9800	26	XPAR	EUR106290871
20180307 10:21:00	43,9900	13	XPAR	EUR106291071
20180307 10:21:00	43,9900	52	XPAR	EUR106291072
20180307 10:21:11	43,9900	52	XPAR	EUR106291105
20180307 10:21:11	43,9900	41	XPAR	EUR106291106
20180307 10:21:11	43,9900	45	XPAR	EUR106291107
20180307 10:21:11	43,9900	7	XPAR	EUR106291108
20180307 10:21:22	43,9900	129	XPAR	EUR106291128
20180307 10:21:44	43,9900	35	XPAR	EUR106291157
20180307 10:21:44	43,9900	38	XPAR	EUR106291158
20180307 10:21:44	43,9900	104	XPAR	EUR106291159
20180307 10:23:12	43,9900	14	XPAR	EUR106291418
20180307 10:23:23	43,9900	52	XPAR	EUR106291464
20180307 10:23:23	43,9900	52	XPAR	EUR106291465
20180307 10:23:56	44,0000	24	XPAR	EUR106291508
20180307 10:24:07	44,0000	59	XPAR	EUR106291542
20180307 10:24:07	44,0000	64	XPAR	EUR106291543
20180307 10:24:51	44,0100	140	XPAR	EUR106291766
20180307 10:25:07	43,9900	165	XPAR	EUR106291808
20180307 10:26:41	44,0300	11	XPAR	EUR106292041
20180307 10:29:56	44,0300	122	XPAR	EUR106292417
20180307 10:29:56	44,0300	124	XPAR	EUR106292418
20180307 10:31:08	44,0100	16	XPAR	EUR106292543
20180307 10:31:08	44,0100	234	XPAR	EUR106292544
20180307 10:31:08	44,0100	16	XPAR	EUR106292545
20180307 10:31:08	44,0100	119	XPAR	EUR106292546
20180307 10:32:33	43,9600	137	XPAR	EUR106292691
20180307 10:33:48	43,9400	152	XPAR	EUR106292826
20180307 10:36:16	43,8200	266	XPAR	EUR106293152
20180307 10:36:16	43,8200	315	XPAR	EUR106293153
20180307 10:36:46	43,8300	65	XPAR	EUR106293222
20180307 10:36:46	43,8300	38	XPAR	EUR106293223
20180307 10:36:46	43,8300	26	XPAR	EUR106293224
20180307 10:36:46	43,8200	65	XPAR	EUR106293225
20180307 10:36:47	43,8200	36	XPAR	EUR106293226
20180307 10:36:47	43,8200	23	XPAR	EUR106293227
20180307 10:38:39	43,8100	142	XPAR	EUR106293402
20180307 10:38:39	43,8100	9	XPAR	EUR106293403
20180307 10:38:39	43,8100	158	XPAR	EUR106293404
20180307 10:39:17	43,7900	139	XPAR	EUR106293475

20180307 10:39:17	43,7900	134	XPAR	EUR106293476
20180307 10:41:32	43,7700	137	XPAR	EUR106293844
20180307 10:43:00	43,7900	172	XPAR	EUR106293972
20180307 10:43:00	43,7900	10	XPAR	EUR106293973
20180307 10:43:44	43,8000	94	XPAR	EUR106294058
20180307 10:43:44	43,8000	71	XPAR	EUR106294059
20180307 10:44:05	43,7700	206	XPAR	EUR106294080
20180307 10:44:53	43,7700	140	XPAR	EUR106294137
20180307 10:46:45	43,7500	123	XPAR	EUR106294350
20180307 10:48:12	43,7700	45	XPAR	EUR106294569
20180307 10:48:12	43,7700	90	XPAR	EUR106294570
20180307 10:48:52	43,7700	122	XPAR	EUR106294692
20180307 10:49:23	43,7500	26	XPAR	EUR106294752
20180307 10:49:23	43,7500	33	XPAR	EUR106294753
20180307 10:49:23	43,7500	79	XPAR	EUR106294754
20180307 10:51:48	43,7900	40	XPAR	EUR106294986
20180307 10:51:48	43,7900	50	XPAR	EUR106294987
20180307 10:52:33	43,7800	75	XPAR	EUR106295098
20180307 10:52:36	43,7700	45	XPAR	EUR106295102
20180307 10:54:17	43,7700	29	XPAR	EUR106295244
20180307 10:54:17	43,7700	86	XPAR	EUR106295245
20180307 10:54:40	43,7500	127	XPAR	EUR106295286
20180307 10:55:30	43,7600	151	XPAR	EUR106295352
20180307 10:56:14	43,7600	80	XPAR	EUR106295409
20180307 10:56:14	43,7600	54	XPAR	EUR106295410
20180307 10:57:25	43,7700	145	XPAR	EUR106295544
20180307 10:57:25	43,7700	16	XPAR	EUR106295545
20180307 11:00:15	43,8100	100	XPAR	EUR106295768
20180307 11:01:20	43,8100	118	XPAR	EUR106295924
20180307 11:04:00	43,8000	119	XPAR	EUR106296205
20180307 11:05:01	43,8000	100	XPAR	EUR106296316
20180307 11:05:01	43,8000	36	XPAR	EUR106296317
20180307 11:05:23	43,8100	24	XPAR	EUR106296367
20180307 11:05:23	43,8100	27	XPAR	EUR106296368
20180307 11:05:23	43,8100	91	XPAR	EUR106296369
20180307 11:11:18	43,9800	489	XPAR	EUR106297072
20180307 11:11:18	43,9800	544	XPAR	EUR106297073
20180307 11:11:26	43,9900	14	XPAR	EUR10629708 9
20180307 11:11:26	43,9900	154	XPAR	EUR106297090
20180307 11:13:45	43,9500	120	XPAR	EUR106297311
20180307 11:13:45	43,9500	121	XPAR	EUR106297312
20180307 11:13:45	43,9500	78	XPAR	EUR106297313
20180307 11:13:45	43,9500	137	XPAR	EUR106297314
20180307 11:14:09	43,9300	127	XPAR	EUR106297369
20180307 11:14:11	43,9300	100	XPAR	EUR106297371
20180307 11:14:11	43,9300	20	XPAR	EUR106297372
20180307 11:18:03	43,9400	146	XPAR	EUR106297769
20180307 11:18:03	43,9400	16	XPAR	EUR106297770
20180307 11:18:03	43,9400	60	XPAR	EUR106297771
20180307 11:18:03	43,9400	156	XPAR	EUR106297772
20180307 11:20:32	43,9300	4	XPAR	EUR106298022
20180307 11:20:32	43,9300	60	XPAR	EUR106298023
20180307 11:20:32	43,9300	63	XPAR	EUR106298024

20180307 11:20:37	43,9200	230	XPAR	EUR106298030
20180307 11:20:37	43,9200	200	XPAR	EUR106298031
20180307 11:28:40	44,0000	159	XPAR	EUR106298751
20180307 11:28:40	44,0000	5	XPAR	EUR106298752
20180307 11:28:40	44,0000	32	XPAR	EUR106298753
20180307 11:28:40	44,0000	70	XPAR	EUR106298754
20180307 11:28:40	44,0000	23	XPAR	EUR106298755
20180307 11:28:51	44,0000	127	XPAR	EUR106298765
20180307 11:28:51	44,0000	123	XPAR	EUR106298766
20180307 11:31:47	44,0000	27	XPAR	EUR106299089
20180307 11:31:47	44,0000	127	XPAR	EUR106299090
20180307 11:34:09	43,9900	128	XPAR	EUR106299315
20180307 11:34:32	43,9900	83	XPAR	EUR106299424
20180307 11:34:32	43,9900	39	XPAR	EUR106299425
20180307 11:34:54	44,0000	4	XPAR	EUR106299484
20180307 11:34:54	44,0000	127	XPAR	EUR106299485
20180307 11:34:54	44,0000	3	XPAR	EUR106299486
20180307 11:37:50	43,9800	33	XPAR	EUR106299850
20180307 11:37:50	43,9800	110	XPAR	EUR106299851
20180307 11:38:01	43,9800	77	XPAR	EUR106299870
20180307 11:38:01	43,9800	93	XPAR	EUR106299871
20180307 11:42:14	44,0000	114	XPAR	EUR106300296
20180307 11:42:25	44,0000	132	XPAR	EUR106300303
20180307 11:44:04	44,0000	123	XPAR	EUR106300454
20180307 11:44:26	44,0000	1	XPAR	EUR106300487
20180307 11:45:15	44,0000	117	XPAR	EUR106300555
20180307 11:45:15	44,0000	256	XPAR	EUR106300556
20180307 11:45:32	44,0100	33	XPAR	EUR106300582
20180307 11:45:32	44,0100	92	XPAR	EUR106300583
20180307 11:45:43	44,0100	35	XPAR	EUR106300595
20180307 11:45:43	44,0100	26	XPAR	EUR106300596
20180307 11:47:10	44,0000	133	XPAR	EUR106300757
20180307 11:47:44	44,0000	143	XPAR	EUR106300824
20180307 11:49:10	44,0000	123	XPAR	EUR106300978
20180307 11:49:23	44,0200	74	XPAR	EUR106301000
20180307 11:49:23	44,0200	82	XPAR	EUR106301001
20180307 11:49:23	44,0200	132	XPAR	EUR106301002
20180307 11:49:23	44,0200	87	XPAR	EUR106301003
20180307 11:49:23	44,0200	6	XPAR	EUR106301004
20180307 11:50:29	44,0000	22	XPAR	EUR106301123
20180307 11:51:15	43,9900	145	XPAR	EUR106301175
20180307 11:51:15	43,9900	123	XPAR	EUR106301176
20180307 11:53:03	44,0100	131	XPAR	EUR106301442
20180307 11:53:03	44,0100	15	XPAR	EUR106301443
20180307 11:55:13	43,9900	203	XPAR	EUR106301714
20180307 11:56:44	43,9900	2	XPAR	EUR106301866
20180307 11:56:44	43,9900	91	XPAR	EUR106301867
20180307 11:56:44	43,9900	25	XPAR	EUR106301868
20180307 11:57:05	44,0000	100	XPAR	EUR106301948
20180307 11:57:05	44,0000	31	XPAR	EUR106301949
20180307 12:00:12	44,0100	6	XPAR	EUR106302340
20180307 12:00:12	44,0100	60	XPAR	EUR106302341
20180307 12:00:12	44,0100	82	XPAR	EUR106302342

20180307 12:00:12	44,0100	23	XPAR	EUR106302343
20180307 12:00:12	44,0100	82	XPAR	EUR106302344
20180307 12:00:51	43,9800	28	XPAR	EUR106302427
20180307 12:01:40	43,9900	13	XPAR	EUR106302528
20180307 12:01:40	43,9900	135	XPAR	EUR106302529
20180307 12:02:00	43,9800	42	XPAR	EUR106302605
20180307 12:02:00	43,9800	89	XPAR	EUR106302606
20180307 12:02:44	43,9900	128	XPAR	EUR106302690
20180307 12:05:53	44,0000	120	XPAR	EUR106302972
20180307 12:05:53	44,0000	43	XPAR	EUR106302973
20180307 12:05:53	44,0000	98	XPAR	EUR106302974
20180307 12:06:59	43,9500	85	XPAR	EUR106303080
20180307 12:07:08	43,9300	41	XPAR	EUR106303091
20180307 12:08:11	43,9200	21	XPAR	EUR106303277
20180307 12:08:11	43,9200	123	XPAR	EUR106303278
20180307 12:08:53	43,9100	159	XPAR	EUR106303346
20180307 12:09:11	43,8800	149	XPA R	EUR106303419
20180307 12:12:27	43,9100	110	XPAR	EUR106303751
20180307 12:12:27	43,9100	24	XPAR	EUR106303752
20180307 12:12:27	43,9100	130	XPAR	EUR106303753
20180307 12:14:35	43,8900	83	XPAR	EUR106304066
20180307 12:14:35	43,8900	45	XPAR	EUR106304067
20180307 12:15:47	43,9000	17	XPAR	EUR106304206
20180307 12:15:47	43,9000	105	XPAR	EUR106304207
20180307 12:17:59	43,9100	37	XPAR	EUR106304446
20180307 12:20:00	43,9900	10	XPAR	EUR106304618
20180307 12:20:54	44,0000	187	XPAR	EUR106304683
20180307 12:20:54	44,0000	152	XPAR	EUR106304684
20180307 12:21:06	43,9800	118	XPAR	EUR106304695
20180307 12:21:17	43,9800	28	XPAR	EUR106304708
20180307 12:21:17	43,9800	93	XPAR	EUR106304709
20180307 12:21:17	43,9800	5	XPAR	EUR106304710
20180307 12:24:02	43,9600	4 7	XPAR	EUR106304972
20180307 12:24:02	43,9600	101	XPAR	EUR106304973
20180307 12:28:08	43,9500	41	XPAR	EUR106305324
20180307 12:28:08	43,9500	77	XPAR	EUR106305325
20180307 12:28:59	43,9200	125	XPAR	EUR106305397
20180307 12:28:59	43,9200	153	XPAR	EUR106305398
20180307 12:31:55	43,9200	118	XPAR	EUR106305682
20180307 12:31:55	43,9200	135	XPAR	EUR106305683
20180307 12:32:45	43,8900	120	XPAR	EUR106305787
20180307 12:33:34	43,9100	98	XPAR	EUR106305852
20180307 12:33:34	43,9100	17	XPAR	EUR106305853
20180307 12:39:37	43,8400	22	XPAR	EUR106306337
20180307 12:39:37	43,8400	58	XPAR	EUR106306338
20180307 12:39:37	43,8400	59	XPAR	EUR106306339
20180307 12:40:10	43,8500	120	XPAR	EUR106306356
20180307 12:40:10	43,8500	46	XPAR	EUR106306357
20180307 12:42:55	43,8400	173	XPAR	EUR106306553
20180307 12:42:55	43,8400	118	XPAR	EUR106306554
20180307 12:43:28	43,8400	171	XPAR	EUR106306622
20180307 12:43:28	43,8400	142	XPAR	EUR106306623
20180307 12:45:04	43,7800	127	XPAR	EUR106306965

20180307 12:45:51	43,7500	83	XPAR	EUR106307103
20180307 12:45:51	43,7500	32	XPAR	EUR106307104
20180307 12:45:51	43,7500	13	XPAR	EUR106307105
20180307 12:46:46	43,7800	60	XPAR	EUR106307161
20180307 12:46:46	43,7800	90	XPAR	EUR106307162
20180307 12:46:46	43,7800	168	XPAR	EUR106307163
20180307 12:49:42	43,7700	126	XPAR	EUR106307479
20180307 12:49:42	43,7700	143	XPAR	EUR106307480
20180307 12:51:43	43,7500	24	XPAR	EUR106307726
20180307 12:51:43	43,7500	114	XPAR	EUR106307727
20180307 12:51:43	43,7500	61	XPAR	EUR106307728
20180307 12:51:43	43,7500	97	XPAR	EUR106307729
20180307 12:52:22	43,7300	130	XPAR	EUR106307819
20180307 12:52:22	43,7300	129	XPAR	EUR106307820
20180307 12:54:06	43,7700	110	XPAR	EUR106307983
20180307 12:54:06	43,7600	9	XPAR	EUR106307984
20180307 12:54:06	43,7600	12	XPAR	EUR106307985
20180307 12:54:17	43,7800	154	XPAR	EUR106308002
20180307 12:54:17	43,7800	56	XPAR	EUR106308003
20180307 12:54:17	43,7800	186	XPAR	EUR106308004
20180307 12:59:25	43,7900	111	XPAR	EUR106308519
20180307 13:00:20	43,8400	14	XPAR	EUR106308990
20180307 13:00:20	43,8400	118	XPAR	EUR106308991
20180307 13:00:20	43,8400	139	XPAR	EUR106308992
20180307 13:01:37	43,8700	50	XPAR	EUR106309238
20180307 13:01:37	43,8700	89	XPAR	EUR106309239
20180307 13:04:55	43,9200	127	XPAR	EUR106309682
20180307 13:05:23	43,8600	101	XPAR	EUR106309736
20180307 13:05:23	43,8600	61	XPAR	EUR106309737
20180307 13:06:45	43,8600	114	XPAR	EUR106309814
20180307 13:06:45	43,8600	3	XPAR	EUR106309815
20180307 13:11:09	43,9100	100	XPAR	EUR106310371
20180307 13:11:53	43,9300	31	XPAR	EUR106310453
20180307 13:11:53	43,9300	50	XPAR	EUR106310454
20180307 13:13:10	43,9400	115	XPAR	EUR106310599
20180307 13:13:10	43,9400	26	XPAR	EUR106310600
20180307 13:15:55	44,0300	126	XPAR	EUR106310955
20180307 13:15:55	44,0300	64	XPAR	EUR106310956
20180307 13:15:55	44,0300	6	XPAR	EUR106310957
20180307 13:15:55	44,0300	50	XPAR	EUR106310958
20180307 13:16:11	44,0100	63	XPAR	EUR106310972
20180307 13:16:11	44,0100	67	XPAR	EUR106310973
20180307 13:16:31	44,0000	84	XPAR	EUR106311010
20180307 13:16:34	44,0000	138	XPAR	EUR106311012
20180307 13:16:34	44,0000	211	XPAR	EUR106311013
20180307 13:18:31	43,9900	152	XPAR	EUR106311176
20180307 13:18:51	43,9700	80	XPAR	EUR106311203
20180307 13:20:07	43,9600	141	XPAR	EUR106311325
20180307 13:20:07	43,9600	117	XPAR	EUR106311326
20180307 13:21:51	43,9300	73	XPAR	EUR106311452
20180307 13:21:51	43,9300	167	XPAR	EUR106311453
20180307 13:21:51	43,9300	257	XPAR	EUR106311454
20180307 13:21:57	43,9300	37	XPAR	EUR106311461

20180307 13:23:02	43,9900	119	XPAR	EUR106311524
20180307 13:23:02	43,9900	41	XPAR	EUR106311525
20180307 13:23:02	43,9900	81	XPAR	EUR106311526
20180307 13:24:11	43,9900	150	XPAR	EUR106311607
20180307 13:24:11	43,9900	1	XPAR	EUR106311608
20180307 13:25:49	44,0100	11	XPAR	EUR106311703
20180307 13:25:49	44,0100	28	XPAR	EUR106311704
20180307 13:25:49	44,0100	111	XPAR	EUR106311705
20180307 13:27:12	44,0000	129	XPAR	EUR106311817
20180307 13:27:12	44,0000	98	XPAR	EUR106311818
20180307 13:27:12	44,0000	25	XPAR	EUR106311819
20180307 13:30:56	43,9900	82	XPAR	EUR106312089
20180307 13:30:56	43,9900	76	XPAR	EUR106312090
20180307 13:30:56	43,9900	44	XPAR	EUR106312091
20180307 13:30:56	43,9900	74	XPAR	EUR106312092
20180307 13:33:53	43,9900	37	XPAR	EUR106312361
20180307 13:34:15	43,9900	27	XPAR	EUR106312390
20180307 13:35:10	44,0000	126	XPAR	EUR106312444
20180307 13:35:10	44,0000	43	XPAR	EUR106312445
20180307 13:35:10	44,0000	50	XPAR	EUR106312446
20180307 13:35:10	44,0000	61	XPAR	EUR106312447
20180307 13:36:27	44,0100	121	XPAR	EUR106312566
20180307 13:36:50	44,0100	68	XPAR	EUR106312589
20180307 13:36:54	44,0000	49	XPAR	EUR106312594
20180307 13:39:02	44,0100	48	XPAR	EUR106312752
20180307 13:39:02	44,0100	48	XPAR	EUR106312753
20180307 13:39:35	44,0100	120	XPAR	EUR106312775
20180307 13:39:35	44,0100	40	XPAR	EUR106312776
20180307 13:39:35	44,0100	81	XPAR	EUR106312777
20180307 13:40:41	43,9900	179	XPAR	EUR106312858
20180307 13:40:52	43,9900	135	XPAR	EUR106312865
20180307 13:40:52	43,9900	50	XPAR	EUR106312866
20180307 13:40:52	43,9900	1	XPAR	EUR106312867
20180307 13:42:09	44,0100	100	XPAR	EUR106312980
20180307 13:44:31	43,9900	135	XPAR	EUR106313107
20180307 13:44:54	44,0000	103	XPAR	EUR106313142
20180307 13:44:54	44,0000	31	XPAR	EUR106313143
20180307 13:46:33	44,0000	29	XPAR	EUR106313249
20180307 13:46:33	44,0000	99	XPAR	EUR106313250
20180307 13:46:33	44,0000	21	XPAR	EUR106313251
20180307 13:47:46	43,9800	50	XPAR	EUR106313303
20180307 13:47:46	43,9800	94	XPAR	EUR106313304
20180307 13:47:50	43,9700	95	XPAR	EUR106313308
20180307 13:47:50	43,9700	56	XPAR	EUR106313309
20180307 13:49:31	43,9900	118	XPAR	EUR106313422
20180307 13:50:46	43,9900	100	XPAR	EUR106313551
20180307 13:50:46	43,9900	39	XPAR	EUR106313552
20180307 13:52:11	43,9800	127	XPAR	EUR106313700
20180307 13:54:59	44,0100	34	XPAR	EUR106313908
20180307 13:54:59	44,0100	82	XPAR	EUR106313909
20180307 13:56:07	43,9900	112	XPAR	EUR106313997
20180307 13:56:07	43,9900	5	XPAR	EUR106313998
20180307 13:56:07	43,9900	6	XPAR	EUR106313999

20180307 13:57:22	44,0200	26	XPAR	EUR106314067
20180307 13:57:22	44,0200	30	XPAR	EUR106314068
20180307 13:57:22	44,0200	16	XPAR	EUR106314069
20180307 13:57:22	44,0200	49	XPAR	EUR106314070
20180307 13:57:55	44,0000	100	XPAR	EUR106314186
20180307 13:57:55	44,0000	15	XPAR	EUR106314187
20180307 14:02:52	44,0100	22	XPAR	EUR106314609
20180307 14:02:52	44,0100	50	XPAR	EUR106314610
20180307 14:05:15	44,0100	2	XPAR	EUR106314834
20180307 14:05:15	44,0100	100	XPAR	EUR106314835
20180307 14:05:15	44,0100	16	XPAR	EUR106314836
20180307 14:06:13	43,9900	124	XPAR	EUR106314876
20180307 14:07:05	43,9900	134	XPAR	EUR106314932
20180307 14:07:05	43,9900	138	XPAR	EUR106314933
20180307 14:07:05	43,9900	100	XPAR	EUR106314934
20180307 14:07:05	43,9900	48	XPAR	EUR106314935
20180307 14:07:05	43,990 0	2	XPAR	EUR106314936
20180307 14:07:05	43,9900	58	XPAR	EUR106314937
20180307 14:07:05	44,0000	50	XPAR	EUR106314938
20180307 14:07:05	44,0000	24	XPAR	EUR106314939
20180307 14:08:05	43,9900	15	XPAR	EUR106314988
20180307 14:08:05	43,9900	53	XPAR	EUR106314989
20180307 14:08:05	43,9900	73	XPAR	EUR106314990
20180307 14:08:05	43,9900	129	XPAR	EUR106314991
20180307 14:09:10	43,9900	101	XPAR	EUR106315032
20180307 14:09:16	43,9900	16	XPAR	EUR106315037
20180307 14:09:16	43,9900	115	XPAR	EUR106315038
20180307 14:12:13	44,0100	24	XPAR	EUR106315213
20180307 14:12:13	44,0100	89	XPAR	EUR106315214
20180307 14:12:13	44,0100	65	XPAR	EUR106315215
20180307 14:13:47	44,0100	207	XPAR	EUR106315273
20180307 14:13:52	44,0200	145	XPAR	EUR106315274
20180307 14:14:11	43,9900	152	XPAR	EUR106315296
20180307 14:15:09	43,9900	13	XPAR	EUR106315353
20180307 14:15:31	44,0200	126	XPAR	EUR106315370
20180307 14:17:21	44,0100	171	XPAR	EUR106315471
20180307 14:17:57	44,0100	145	XPAR	EUR106315497
20180307 14:20:39	44,0300	28	XPA R	EUR106315647
20180307 14:20:39	44,0300	50	XPAR	EUR106315648
20180307 14:20:39	44,0300	60	XPAR	EUR106315649
20180307 14:22:44	44,0500	125	XPAR	EUR106315744
20180307 14:23:02	44,0300	124	XPAR	EUR106315747
20180307 14:25:29	44,0100	128	XPAR	EUR10631597 1
20180307 14:26:59	44,0200	82	XPAR	EUR106316077
20180307 14:26:59	44,0200	33	XPAR	EUR106316078
20180307 14:27:59	44,0200	84	XPAR	EUR106316139
20180307 14:31:28	44,0100	59	XPAR	EUR106316461
20180307 14:31:28	44,0100	59	XPAR	EUR106316462
20180307 14:33:51	44,0000	170	XPAR	EUR106316669
20180307 14:33:51	44,0000	140	XPAR	EUR106316670
20180307 14:34:52	43,9900	129	XPAR	EUR106316751
20180307 14:34:52	43,9900	185	XPAR	EUR106316752
20180307 14:35:36	44,0000	27	XPAR	EUR106316829

20180307 14:35:36	44,0000	101	XPAR	EUR106316830
20180307 14:35:36	44,0000	76	XPAR	EUR106316831
20180307 14:35:36	44,0000	45	XPAR	EUR106316832
20180307 14:39:21	44,0400	101	XPAR	EUR106317218
20180307 14:39:21	44,0400	13	XPAR	EUR106317219
20180307 14:44:50	44,0700	122	XPAR	EUR106317737
20180307 14:44:50	44,0700	149	XPAR	EUR106317738
20180307 14:45:29	44,0800	44	XPAR	EUR106317771
20180307 14:45:29	44,0800	103	XPAR	EUR106317772
20180307 14:47:07	44,0400	246	XPAR	EUR106317955
20180307 14:47:07	44,0400	151	XPAR	EUR106317956
20180307 14:49:37	44,0200	35	XPAR	EUR106318186
20180307 14:49:37	44,0200	50	XPAR	EUR106318187
20180307 14:50:21	44,0200	93	XPAR	EUR106318253
20180307 14:54:39	44,0400	32	XPAR	EUR106318610
20180307 14:54:39	44,0400	88	XPAR	EUR106318611
20180307 14:58:14	44,0800	153	XPAR	EUR106318951
20180307 14:58:14	44,0800	18	XPAR	EUR106318952
20180307 14:59:31	44,1100	89	XPAR	EUR106319075
20180307 14:59:31	44,1100	45	XPAR	EUR106319076
20180307 15:00:15	44,1100	95	XPAR	EUR106319143
20180307 15:00:15	44,1100	30	XPAR	EUR106319144
20180307 15:02:16	44,1600	78	XPAR	EUR106319335
20180307 15:02:16	44,1600	45	XPAR	EUR106319336
20180307 15:05:56	44,2000	114	XPAR	EUR106319666
20180307 15:08:19	44,2500	119	XPAR	EUR106319868
20180307 15:08:19	44,2500	2	XPAR	EUR106319869
20180307 15:09:44	44,2100	154	XPAR	EUR106320018
20180307 15:12:42	44,2300	26	XPAR	EUR106320378
20180307 15:12:42	44,2300	103	XPAR	EUR106320379
20180307 15:15:39	44,2500	118	XPAR	EUR106320602
20180307 15:16:22	44,2300	130	XPAR	EUR106320679
20180307 15:20:57	44,2600	115	XPAR	EUR106321158
20180307 15:22:02	44,2400	132	XPAR	EUR106321292
20180307 15:22:02	44,2400	167	XPAR	EUR106321293
20180307 15:23:10	44,2100	130	XPAR	EUR106321386
20180307 15:23:32	44,2100	119	XPAR	EUR106321401
20180307 15:25:55	44,1300	56	XPAR	EUR106321689
20180307 15:25:55	44,1300	54	XPAR	EUR106321690
20180307 15:25:55	44,1300	15	XPAR	EUR106321691
20180307 15:25:55	44,1300	9	XPAR	EUR106321692
20180307 15:26:13	44,1200	80	XPAR	EUR106321744
20180307 15:27:45	44,1600	100	XPAR	EUR106321901
20180307 15:28:07	44,1600	100	XPAR	EUR106321957
20180307 15:28:07	44,1600	31	XPAR	EUR106321958
20180307 15:28:51	44,1300	92	XPAR	EUR106322033
20180307 15:28:51	44,1300	47	XPAR	EUR106322034
20180307 15:28:51	44,1300	106	XPAR	EUR106322035
20180307 15:28:51	44,1300	62	XPAR	EUR106322036
20180307 15:33:06	44,2400	169	XPAR	EUR106323083
20180307 15:33:06	44,2400	125	XPAR	EUR106323084
20180307 15:33:06	44,2400	51	XPAR	EUR106323085
20180307 15:34:17	44,2600	73	XPAR	EUR106323361

20180307 15:34:17	44,2600	46	XPAR	EUR106323362
20180307 15:34:17	44,2600	126	XPAR	EUR106323363
20180307 15:35:28	44,2300	154	XPAR	EUR106323625
20180307 15:35:28	44,2300	119	XPAR	EUR106323626
20180307 15:37:48	44,2000	43	XPAR	EUR106324033
20180307 15:38:56	44,2300	62	XPA R	EUR106324224
20180307 15:38:56	44,2300	67	XPAR	EUR106324225
20180307 15:39:51	44,2100	131	XPAR	EUR106324409
20180307 15:41:52	44,2200	67	XPAR	EUR106324785
20180307 15:41:52	44,2200	50	XPAR	EUR106324786
20180307 15:41:54	44,2100	17	XPAR	EUR106324788
20180307 15:41:54	44,2100	6	XPAR	EUR106324789
20180307 15:42:05	44,2000	159	XPAR	EUR106324822
20180307 15:42:05	44,2000	19	XPAR	EUR106324823
20180307 15:44:04	44,1700	100	XPAR	EUR106325070
20180307 15:44:04	44,1700	36	XPAR	EUR106325071
20180307 15:44:04	44,1700	14	XPAR	EUR106325072
20180307 15:44:48	44,1400	63	XPAR	EUR106325221
20180307 15:44:48	44,1400	52	XPAR	EUR106325222
20180307 15:48:37	44,1400	233	XPAR	EUR106325943
20180307 15:48:37	44,1400	173	XPAR	EUR106325944
20180307 15:49:14	44,1100	10 9	XPAR	EUR106326018
20180307 15:49:14	44,1100	16	XPAR	EUR106326019
20180307 15:50:28	44,1100	125	XPAR	EUR106326288
20180307 15:51:35	44,1200	91	XPAR	EUR106326495
20180307 15:52:08	44,1300	123	XPAR	EUR106326563
20180307 15:52:08	44,1300	23	XPAR	EUR106326564
20180307 15:52:08	44,1300	98	XPAR	EUR106326565
20180307 15:54:02	44,1500	133	XPAR	EUR106327026
20180307 15:56:12	44,1700	194	XPAR	EUR106327452
20180307 15:56:12	44,1700	162	XPAR	EUR106327453
20180307 15:59:28	44,1700	8	XPAR	EUR106328146
20180307 15:59:28	44,1700	110	XPAR	EUR106328147
20180307 15:59:28	44,1700	44	XPAR	EUR106328148
20180307 15:59:28	44,1700	93	XPAR	EUR106328149
20180307 15:59:28	44,1700	7	XPAR	EUR106328150
20180307 16:01:39	44,1400	166	XPAR	EUR106328606
20180307 16:01:51	44,1600	76	XPAR	EUR106328650
20180307 16:01:51	44,1600	91	XPAR	EUR106328651
20180307 16:02:35	44,1500	16	XPAR	EUR106328740
20180307 16:02:35	44,1500	101	XPAR	EUR106328741
20180307 16:03:16	44,1100	162	XPAR	EUR106328898
20180307 16:03:19	44,0900	265	XPAR	EUR106328908
20180307 16:05:42	44,0900	178	XPAR	EUR106329317
20180307 16:05:42	44,0900	539	XPAR	EUR106329318
20180307 16:05:42	44,0800	9	XPAR	EUR106329319
20180307 16:05:42	44,0800	165	XPAR	EUR106329320
20180307 16:05:42	44,0800	335	XPAR	EUR106329321
20180307 16:05:42	44,0800	126	XPAR	EUR106329322
20180307 16:05:42	44,0800	8	XPAR	EUR106329323
20180307 16:05:42	44,0800	238	XPAR	EUR106329324
20180307 16:08:27	44,1300	239	XPAR	EUR106329779
20180307 16:08:27	44,1300	138	XPAR	EUR106329780

20180307 16:08:27	44,1300	114	XPAR	EUR106329781
20180307 16:08:27	44,1300	21	XPAR	EUR106329782
20180307 16:08:27	44,1300	175	XPAR	EUR106329783
20180307 16:08:27	44,1300	31	XPAR	EUR106329784
20180307 16:08:27	44,1300	147	XPAR	EUR106329785
20180307 16:08:27	44,1000	116	XPAR	EUR106329786
20180307 16:09:02	44,0800	265	XPAR	EUR106329913
20180307 16:09:02	44,0800	228	XPAR	EUR106329914
20180307 16:10:39	44,1600	139	XPAR	EUR106330240
20180307 16:10:50	44,1600	62	XPAR	EUR106330257
20180307 16:10:50	44,1600	56	XPAR	EUR106330258
20180307 16:10:50	44,1600	6	XPAR	EUR106330259
20180307 16:10:51	44,1500	35	XPAR	EUR106330267
20180307 16:11:01	44,1600	43	XPAR	EUR106330307
20180307 16:11:01	44,1600	172	XPAR	EUR106330308
20180307 16:11:34	44,1500	118	XPAR	EUR106330449
20180307 16:11:34	44,1500	165	XPAR	EUR106330450
20180307 16:12:16	44,1100	19	XPAR	EUR106330598
20180307 16:12:16	44,1100	200	XPAR	EUR106330599
20180307 16:12:16	44,1100	101	XPAR	EUR106330600
20180307 16:12:16	44,1100	31	XPAR	EUR106330601
20180307 16:14:07	44,0800	331	XPAR	EUR106330892
20180307 16:14:19	44,0800	353	XPAR	EUR106330949
20180307 16:14:30	44,0800	68	XPAR	EUR106331004
20180307 16:14:30	44,0800	93	XPAR	EUR106331005
20180307 16:14:48	44,0800	176	XPAR	EUR106331025
20180307 16:14:48	44,0800	112	XPAR	EUR106331026
20180307 16:14:48	44,0800	4	XPAR	EUR106331027
20180307 16:14:48	44,0800	1	XPAR	EUR106331028
20180307 16:15:02	44,0800	162	XPAR	EUR106331098
20180307 16:15:02	44,0800	20	XPAR	EUR106331099
20180307 16:15:02	44,0800	229	XPAR	EUR106331100
20180307 16:15:47	44,0700	154	XPAR	EUR106331186
20180307 16:16:07	44,0700	273	XPAR	EUR106331225
20180307 16:16:09	44,0800	73	XPAR	EUR106331257
20180307 16:16:26	44,0800	187	XPAR	EUR106331305
20180307 16:16:26	44,0800	331	XPAR	EUR106331306
20180307 16:16:26	44,0700	41	XPAR	EUR106331307
20180307 16:17:24	44,0700	125	XPAR	EUR106331484
20180307 16:17:32	44,0700	353	XPAR	EUR106331493
20180307 16:17:32	44,0700	229	XPAR	EUR106331494
20180307 16:17:37	44,0800	82	XPAR	EUR106331506
20180307 16:17:37	44,0800	29	XPAR	EUR106331507
20180307 16:17:37	44,0800	48	XPAR	EUR106331508
20180307 16:17:48	44,0800	42	XPAR	EUR106331545
20180307 16:17:48	44,0800	30	XPAR	EUR106331546
20180307 16:17:48	44,0800	107	XPAR	EUR106331547
20180307 16:17:48	44,0800	306	XPAR	EUR106331548
20180307 16:17:48	44,0700	377	XPAR	EUR106331549
20180307 16:17:58	44,0800	247	XPAR	EUR106331596
20180307 16:17:58	44,0800	260	XPAR	EUR106331597
20180307 16:17:58	44,0800	50	XPAR	EUR106331598
20180307 16:18:19	44,0800	232	XPAR	EUR106331649

20180307 16:18:19	44,0800	203	XPAR	EUR106331650
20180307 16:18:19	44,0800	82	XPAR	EUR106331651
20180307 16:18:46	44,0800	216	XPAR	EUR106331718
20180307 16:18:46	44,0800	143	XPAR	EUR106331719
20180307 16:18:46	44,0800	3	XPAR	EUR106331720
20180307 16:18:58	44,0800	33	XPAR	EUR106331741
20180307 16:19:05	44,0800	91	XPAR	EUR106331750
20180307 16:19:05	44,0800	139	XPAR	EUR106331751
20180307 16:19:19	44,0700	124	XPAR	EUR106331801
20180307 16:19:39	44,0700	137	XPAR	EUR106331838
20180307 16:20:10	44,0400	12 4	XPAR	EUR106331943
20180307 16:20:25	44,0300	17	XPAR	EUR106331993
20180307 16:20:25	44,0300	98	XPAR	EUR106331994
20180307 16:20:25	44,0300	17	XPAR	EUR106331995
20180307 16:21:09	43,9800	123	XPAR	EUR106332168
20180307 16:21:09	43,9800	46	XPAR	EUR106332169
20180307 16:21:39	43,9300	160	XPAR	EUR106332290
20180307 16:22:07	44,0200	133	XPAR	EUR106332372
20180307 16:22:16	44,0200	143	XPAR	EUR106332392
20180307 16:23:03	44,0100	131	XPAR	EUR106332531
20180307 16:24:50	44,0400	129	XPAR	EUR106332811
20180307 16:24:50	44,0400	114	XPAR	EUR106332812
20180307 16:26:33	44,0500	132	XPAR	EUR106333073
20180307 16:26:33	44,0500	79	XPAR	EUR106333074
20180307 16:26:33	44,0500	43	XPAR	EUR106333075
20180307 16:26:33	44,0500	139	XPAR	EUR106333076
20180307 16:28:26	44,0800	142	XPAR	EUR106333355
20180307 16:28:26	44,0800	132	XPAR	EUR106333359
20180307 16:28:26	44,0800	138	XPAR	EUR106333360
20180307 16:28:26	44,0800	125	XPAR	EUR106333361
20180307 16:28:26	44,0800	4	XPAR	EUR106333362
20180307 16:30:38	44,0800	148	XPAR	EUR106333741
20180307 16:30:38	44,0800	116	XPAR	EUR106333742
20180307 16:30:38	44,0800	123	XPAR	EUR106333743
20180307 16:30:49	44,0600	67	XPAR	EUR106333788
20180307 16:33:01	44,0600	117	XPAR	EUR106334165
20180307 16:33:01	44,0600	130	XPAR	EUR106334166
20180307 16:33:01	44,0600	126	XPAR	EUR106334167
20180307 16:33:18	44,0700	1	XPAR	EUR106334202
20180307 16:33:18	44,0700	132	XPAR	EUR106334203
20180307 16:35:01	44,1200	10	XPAR	EUR106334568
20180307 16:35:01	44,1200	138	XPAR	EUR106334569
20180307 16:35:01	44,1200	168	XPAR	EUR106334570
20180307 16:35:40	44,1100	30	XPAR	EUR106334722
20180307 16:35:42	44,1100	90	XPAR	EUR106334731
20180307 16:35:42	44,1100	44	XPAR	EUR106334732
20180307 16:36:37	44,1100	168	XPAR	EUR106334938
20180307 16:38:43	44,1200	144	XPAR	EUR106335332
20180307 16:38:43	44,1200	181	XPAR	EUR106335333
20180307 16:38:43	44,1100	155	XPAR	EUR106335334
20180307 16:40:34	44,1500	57	XPAR	EUR106335674
20180307 16:40:34	44,1500	88	XPAR	EUR106335675
20180307 16:40:34	44,1500	128	XPAR	EUR106335676

20180307 16:42:32	44,1400	150	XPAR	EUR106336108
20180307 16:42:32	44,1400	127	XPAR	EUR106336109
20180307 16:42:32	44,1400	149	XPAR	EUR106336110
20180307 16:42:32	44,1300	118	XPAR	EUR106336111
20180307 16:43:37	44,1200	118	XPAR	EUR10633635 1
20180307 16:43:37	44,1200	124	XPAR	EUR106336352
20180307 16:45:21	44,1400	115	XPAR	EUR106336686
20180307 16:45:21	44,1400	115	XPAR	EUR106336687
20180307 16:45:21	44,1400	118	XPAR	EUR106336688
20180307 16:46:59	44,1800	116	XPAR	EUR106336984
20180307 16:46:59	44,1800	129	XPAR	EUR106336985
20180307 16:47:57	44,1700	180	XPAR	EUR106337168
20180307 16:47:57	44,1700	133	XPAR	EUR106337169
20180307 16:49:00	44,1800	54	XPAR	EUR106337340
20180307 16:49:00	44,1800	40	XPAR	EUR106337341
20180307 16:49:00	44,1800	18	XPAR	EUR106337342
20180307 16:49:00	44,1800	5	XPAR	EUR106337343
20180307 16:49:00	44,1800	122	XPAR	EUR106337344
20180307 16:50:35	44,1900	14	XPAR	EUR106337639
20180307 16:50:35	44,1900	169	XPAR	EUR106337640
20180307 16:50:35	44,1900	176	XPAR	EUR106337641
20180307 16:51:25	44,1700	130	XPAR	EUR106337789
20180307 16:52:35	44,1600	162	XPAR	EUR106338086
20180307 16:53:07	44,1800	78	XPAR	EUR106338166
20180307 16:53:07	44,1800	39	XPAR	EUR106338167
20180307 16:53:07	44,1800	144	XPAR	EUR106338168
20180307 16:54:45	44,1700	184	XPAR	EUR106338395
20180307 16:54:45	44,1700	134	XPAR	EUR106338396
20180307 16:56:28	44,2000	54	XPAR	EUR106338644
20180307 16:56:28	44,2000	206	XPAR	EUR106338645
20180307 16:56:28	44,2000	179	XPAR	EUR106338646
20180307 16:56:28	44,2000	115	XPAR	EUR106338647
20180307 16:58:37	44,2100	6	XPAR	EUR106339025
20180307 16:58:37	44,2100	166	XPAR	EUR106339026
20180307 16:58:37	44,2100	78	XPAR	EUR106339027
20180307 16:58:37	44,2100	82	XPAR	EUR106339028
20180307 16:58:37	44,2100	136	XPAR	EUR106339029
20180307 17:00:08	44,2400	150	XPAR	EUR106339532
20180307 17:00:08	44,2400	161	XPAR	EUR106339533
20180307 17:00:08	44,2400	116	XPAR	EUR106339534
20180307 17:01:01	44,2200	167	XPAR	EUR106339772
20180307 17:02:59	44,2200	6	XPAR	EUR106340135
20180307 17:03:06	44,2200	155	XPAR	EUR106340156
20180307 17:03:06	44,2200	24	XPAR	EUR106340157
20180307 17:03:06	44,2200	32	XPAR	EUR106340158
20180307 17:03:06	44,2200	148	XPAR	EUR106340159
20180307 17:03:35	44,2200	153	XPAR	EUR106340290
20180307 17:04:26	44,2500	121	XPAR	EUR106340439
20180307 17:04:26	44,2500	98	XPAR	EUR106340440
20180307 17:04:26	44,2500	40	XPAR	EUR106340441
20180307 17:05:35	44,2400	125	XPAR	EUR106340718
20180307 17:05:52	44,2400	187	XPAR	EUR106340786
20180307 17:08:32	44,2500	53	XPAR	EUR106341191

20180307 17:09:41	44,2600	17	XPAR	EUR106341318
20180307 17:09:41	44,2600	93	XPAR	EUR106341319
20180307 17:09:41	44,2600	11	XPAR	EUR106341320
20180307 17:10:14	44,2700	23	XPAR	EUR106341410
20180307 17:10:14	44,2700	38	XPAR	EUR106341411
20180307 17:10:21	44,2600	79	XPAR	EUR106341445
20180307 17:10:21	44,2600	80	XPAR	EUR106341446
20180307 17:10:21	44,2600	7	XPAR	EUR106341447
20180307 17:10:21	44,2600	192	XPAR	EUR106341448
20180307 17:10:21	44,2600	8	XPAR	EUR106341449
20180307 17:10:21	44,2600	106	XPAR	EUR106341450
20180307 17:10:21	44,2600	34	XPAR	EUR106341451
20180307 17:11:20	44,2700	115	XPAR	EUR106341596
20180307 17:12:43	44,2600	69	XPAR	EUR106341812
20180307 17:12:43	44,2600	131	XPAR	EUR106341813
20180307 17:12:43	44,2600	208	XPAR	EUR106341814
20180307 17:12:43	44,2600	179	XPAR	EUR106341815
20180307 17:12:43	44,2600	177	XPAR	EUR106341816
20180307 17:12:43	44,2500	126	XPAR	EUR106341817
20180307 17:13:51	44,2600	155	XPAR	EUR106342074
20180307 17:13:51	44,2600	106	XPAR	EUR106342075
20180307 17:13:51	44,2600	14	XPAR	EUR106342076
20180307 17:15:55	44,2800	67	XPAR	EUR106342533
20180307 17:15:55	44,2800	53	XPAR	EUR106342534
20180307 17:17:01	44,2900	116	XPAR	EUR106342647
20180307 17:17:01	44,2900	119	XPAR	EUR106342648
20180307 17:17:21	44,2800	2	XPAR	EUR106342752
20180307 17:17:21	44,2800	154	XPAR	EUR106342753
20180307 17:18:27	44,2900	188	XPAR	EUR106342898
20180307 17:18:27	44,2900	201	XPAR	EUR106342899
20180307 17:18:27	44,2900	220	XPAR	EUR106342900
20180307 17:18:40	44,2800	140	XPAR	EUR106342937
20180307 17:18:40	44,2800	137	XPAR	EUR106342938
20180307 17:18:40	44,2800	180	XPAR	EUR106342939
20180307 17:19:23	44,2800	63	XPAR	EUR106343091
20180307 17:19:38	44,2800	51	XPAR	EUR106343140
20180307 17:20:40	44,2800	188	XPAR	EUR106343356
20180307 17:20:40	44,2800	108	XPAR	EUR106343357
20180307 17:20:40	44,2800	61	XPAR	EUR106343358
20180307 17:22:42	44,3000	16	XPAR	EUR106343652
20180307 17:22:42	44,3000	101	XPAR	EUR106343653
20180307 17:22:53	44,2900	224	XPAR	EUR106343684
20180307 17:22:53	44,2900	151	XPAR	EUR106343685
20180307 17:22:53	44,2900	140	XPAR	EUR106343686
20180307 17:22:53	44,2900	165	XPAR	EUR106343687
20180307 17:24:00	44,2900	102	XPAR	EUR106343925
20180307 17:24:38	44,2900	146	XPAR	EUR106344070
20180307 17:25:23	44,2900	70	XPAR	EUR106344203
20180307 17:25:23	44,2900	55	XPAR	EUR106344204
20180307 17:25:36	44,2900	114	XPAR	EUR106344249
20180307 17:25:36	44,2900	96	XPAR	EUR106344250
20180307 17:25:36	44,2900	8	XPAR	EUR106344251
20180307 17:25:36	44,2900	9	XPAR	EUR106344252

20180307 17:25:36	44,2900	46	XPAR	EUR106344253
20180307 17:25:36	44,2900	46	XPAR	EUR106344254
20180307 17:25:36	44,2900	59	XPAR	EUR106344255
20180307 17:25:36	44,2900	45	XPAR	EUR106344256
20180307 17:25:36	44,2900	16	XPAR	EUR106344257
20180307 17:26:09	44,2800	163	XPAR	EUR106344317
20180307 17:26:32	44,2600	167	XPAR	EUR106344373
20180307 17:27:06	44,2500	191	XPAR	EUR106344470
20180307 17:27:30	44,2500	162	XPAR	EUR106344580
20180307 17:28:21	44,2500	142	XPAR	EUR106344693
20180307 17:28:21	44,2500	122	XPAR	EUR106344694
20180307 17:29:12	44,2500	132	XPAR	EUR106344845
20180307 17:29:38	44,2500	145	XPAR	EUR106344925
20180307 17:29:52	44,2600	46	XPAR	EUR106345229
20180307 17:29:52	44,2600	92	XPAR	EUR106345230
20180307 17:29:52	44,2600	106	XPAR	EUR106345231
20180307 17:29:52	44,2600	11	XPAR	EUR106345232
20180307 17:29:52	44,2600	97	XPAR	EUR106345233
20180307 17:29:52	44,2600	131	XPAR	EUR106345234
20180308 09:01:30	43,8100	80	XPAR	EUR106346251
20180308 09:01:30	43,8100	49	XPAR	EUR106346252
20180308 09:01:35	43,7900	103	XPAR	EUR106346257
20180308 09:01:35	43,7900	11	XPAR	EUR106346258
20180308 09:01:37	43,7900	23	XPAR	EUR106346262
20180308 09:02:48	43,4300	3	XPAR	EUR106346607
20180308 09:03:03	43,4300	115	XPAR	EUR106346657
20180308 09:03:03	43,4300	116	XPAR	EUR106346658
20180308 09:03:04	43,4300	3	XPAR	EUR106346659
20180308 09:03:05	43,4300	15	XPAR	EUR106346662
20180308 09:04:53	43,5100	171	XPAR	EUR106346866
20180308 09:04:53	43,5100	50	XPAR	EUR10634686 7
20180308 09:04:53	43,5100	43	XPAR	EUR106346868
20180308 09:04:53	43,5100	106	XPAR	EUR106346869
20180308 09:05:52	43,5500	100	XPAR	EUR106346982
20180308 09:05:52	43,5500	62	XPAR	EUR106346983
20180308 09:05:52	43,5500	167	XPAR	EUR106346984
20180308 09:06:10	43,4900	168	XPAR	EUR106347049
20180308 09:06:18	43,2600	141	XPAR	EUR106347073
20180308 09:06:19	43,2600	146	XPAR	EUR106347074
20180308 09:09:03	43,5800	63	XPAR	EUR106347441
20180308 09:09:39	43,5300	136	XPAR	EUR106347479
20180308 09:09:39	43,5300	90	XPAR	EUR106347480
20180308 09:09:39	43,5300	50	XPAR	EUR106347481
20180308 09:09:48	43,5200	106	XPAR	EUR106347519
20180308 09:09:48	43,5200	8	XPAR	EUR106347520
20180308 09:09:55	43,4900	118	XPAR	EUR106347540
20180308 09:10:21	43,4900	68	XPAR	EUR106347612
20180308 09:10:45	43,5300	118	XPAR	EUR106347664
20180308 09:10:45	43,5300	136	XPAR	EUR106347665
20180308 09:10:50	43,4300	100	XPAR	EUR106347667
20180308 09:10:50	43,4300	14	XPAR	EUR106347668
20180308 09:10:58	43,4100	161	XPAR	EUR106347685
20180308 09:11:15	43,2200	123	XPAR	EUR106347700

20180308 09:11:39	43,0500	132	XPAR	EUR106347745
20180308 09:11:39	43,0500	103	XPAR	EUR106347746
20180308 09:11:39	43,0500	17	XPAR	EUR106347747
20180308 09:12:24	42,7700	138	XPAR	EUR106347830
20180308 09:12:32	42,7100	117	XPAR	EUR106347832
20180308 09:13:05	42,4700	64	XPAR	EUR106347900
20180308 09:13:05	42,4700	67	XPAR	EUR106347901
20180308 09:13:38	42,8500	102	XPAR	EUR106347944
20180308 09:13:38	42,8500	55	XPAR	EUR106347945
20180308 09:13:49	42,7500	7 0	XPAR	EUR106347981
20180308 09:13:49	42,7500	46	XPAR	EUR106347982
20180308 09:13:49	42,7500	40	XPAR	EUR106347983
20180308 09:14:11	42,5500	80	XPAR	EUR106348014
20180308 09:14:12	42,5500	35	XPAR	EUR106348015
20180308 09:14:41	42,3400	79	XPAR	EUR106348057
20180308 09:14:41	42,3400	46	XPAR	EUR106348058
20180308 09:15:08	42,1800	137	XPAR	EUR106348092
20180308 09:16:11	42,5400	152	XPAR	EUR106348177
20180308 09:16:11	42,5400	165	XPAR	EUR106348178
20180308 09:16:34	42,3400	133	XPAR	EUR106348210
20180308 09:16:34	42,3400	129	XPAR	EUR106348211
20180308 09:17:43	42,4600	149	XPAR	EUR106348284
20180308 09:17:43	42,4600	113	XPAR	EUR106348285
20180308 09:18:00	42,5000	140	XPAR	EUR106348294
20180308 09:18:47	42,1200	48	XPAR	EUR106348368
20180308 09:18:47	42,1200	54	XPAR	EUR106348369
20180308 09:18:48	42,1200	17	XPAR	EUR106348370
20180308 09:19:03	42,1900	56	XPAR	EUR106348386
20180308 09:19:03	42,1900	57	XPAR	EUR106348387
20180308 09:19:03	42,1900	93	XPAR	EUR106348388
20180308 09:19:03	42,1900	49	XPAR	EUR106348390
20180308 09:19:52	42,3200	124	XPAR	EUR106348505
20180308 09:20:15	41,8900	128	XPAR	EUR106348559
20180308 09:20:17	41,8900	13	XPAR	EUR106348564
20180308 09:20:17	41,8900	146	XPAR	EUR106348565
20180308 09:21:35	41,9600	114	XPAR	EUR106348647
20180308 09:21:35	41,9600	89	XPAR	EUR106348648
20180308 09:21:41	41,9600	73	XPAR	EUR106348663
20180308 09:22:34	41,9900	115	XPAR	EUR106348702
20180308 09:22:34	41,9900	51	XPAR	EUR106348703
20180308 09:22:34	41,9900	98	XPAR	EUR106348704
20180308 09:23:03	41,9100	24	XPAR	EUR106348761
20180308 09:23:03	41,9100	105	XPAR	EUR106348762
20180308 09:23:11	41,8400	25	XPAR	EUR106348767
20180308 09:23:11	41,8400	58	XPAR	EUR106348768
20180308 09:23:15	41,8400	41	XPAR	EUR106348769
20180308 09:23:54	41,7300	68	XPAR	EUR106348796
20180308 09:23:54	41,7300	83	XPAR	EUR106348797
20180308 09:24:06	41,7400	139	XPAR	EUR106348810
20180308 09:24:51	41,4700	170	XPAR	EUR106348874
20180308 09:25:57	41,8100	50	XPAR	EUR106348973
20180308 09:25:57	41,8200	130	XPAR	EUR106348974
20180308 09:25:57	41,8300	100	XPAR	EUR106348975

20180308 09:26:01	41,8300	250	XPAR	EUR106348990
20180308 09:26:01	41,8300	270	XPAR	EUR106348991
20180308 09:26:01	41,8300	131	XPAR	EUR106348992
20180308 09:26:01	41,8300	73	XPAR	EUR106348993
20180308 09:26:01	41,8300	270	XPAR	EUR106348994
20180308 09:26:01	41,8300	457	XPAR	EUR106348995
20180308 09:26:01	41,8300	520	XPAR	EUR106348996
20180308 09:26:01	41,8300	200	XPAR	EUR106348997
20180308 09:26:01	41,8300	80	XPAR	EUR106348998
20180308 09:26:01	41,8300	200	XPAR	EUR106348999
20180308 09:26:01	41,8300	22	XPAR	EUR106349000
20180308 09:26:01	41,8300	610	XPAR	EUR106349001
20180308 09:26:01	41,8300	168	XPAR	EUR106349002
20180308 09:26:04	41,8800	800	XPAR	EUR106349006
20180308 09:26:04	41,8800	174	XPAR	EUR106349007
20180308 09:26:08	41,8800	133	XPAR	EUR106349012
20180308 09:26:08	41,8800	79	XPAR	EUR106349013
20180308 09:26:08	41,8800	493	XPAR	EUR106349014
20180308 09:26:08	41,8800	42	XPAR	EUR106349015
20180308 09:26:08	41,8800	800	XPAR	EUR106349016
20180308 09:26:08	41,8800	800	XPAR	EUR106349017
20180308 09:26:08	41,8800	800	XPAR	EUR106349018
20180308 09:26:08	41,8800	614	XPAR	EUR106349019
20180308 09:26:08	41,8800	186	XPAR	EUR106349020
20180308 09:26:08	41,8800	439	XPAR	EUR106349021
20180308 09:26:08	41,8800	361	XPAR	EUR106349022
20180308 09:26:08	41,8800	379	XPAR	EUR106349023
20180308 09:26:08	41,8800	94	XPAR	EUR106349024
20180308 09:26:12	41,8800	216	XPAR	EUR106349026
20180308 09:26:12	41,8800	12	XPAR	EUR106349027
20180308 09:26:36	41,8900	169	XPAR	EUR106349065
20180308 09:27:02	41,6700	114	XPAR	EUR106349106
20180308 09:27:03	41,6700	26	XPAR	EUR106349107
20180308 09:27:26	41,8100	155	XPAR	EUR106349153
20180308 09:28:56	41,9200	125	XPAR	EUR106349275
20180308 09:28:56	41,9200	130	XPAR	EUR106349276
20180308 09:28:56	41,9200	63	XPAR	EUR106349277
20180308 09:28:56	41,9200	68	XPAR	EUR106349278
20180308 09:29:03	41,8800	36	XPAR	EUR106349286
20180308 09:29:03	41,8800	484	XPAR	EUR106349287
20180308 09:30:39	41,8500	140	XPAR	EUR106349407
20180308 09:30:39	41,8500	142	XPAR	EUR106349408
20180308 09:30:39	41,8500	83	XPAR	EUR106349409
20180308 09:30:39	41,8500	53	XPAR	EUR106349410
20180308 09:31:30	41,6600	19	XPAR	EUR106349485
20180308 09:31:30	41,6600	104	XPAR	EUR106349486
20180308 09:31:30	41,6600	138	XPAR	EUR106349487
20180308 09:32:39	41,8500	150	XPAR	EUR106349574
20180308 09:32:43	41,8200	118	XPAR	EUR106349577
20180308 09:33:44	41,8600	136	XPAR	EUR106349710
20180308 09:33:59	41,8300	114	XPAR	EUR106349733
20180308 09:34:23	41,9000	130	XPAR	EUR106349748
20180308 09:35:40	41,8700	120	XPAR	EUR106349828

20180308 09:35:40	41,8700	128	XPAR	EUR106349829
20180308 09:36:53	42,0500	122	XPAR	EUR106349854
20180308 09:37:10	42,0100	22	XPAR	EUR106349860
20180308 09:37:10	42,0100	104	XPAR	EUR106349861
20180308 09:39:24	42,1800	127	XPAR	EUR106350023
20180308 09:39:24	42,1800	126	XPAR	EUR106350024
20180308 09:39:24	42,1800	150	XPAR	EUR106350025
20180308 09:40:32	42,1300	128	XPAR	EUR106350138
20180308 09:40:32	42,1300	126	XPAR	EUR106350139
20180308 09:40:40	42,0600	117	XPAR	EUR106350153
20180308 09:42:25	42,0600	116	XPAR	EUR106350274
20180308 09:42:25	42,0600	133	XPAR	EUR106350275
20180308 09:43:00	42,1900	128	XPAR	EUR106350346
20180308 09:44:05	42,0700	127	XPAR	EUR106350412
20180308 09:44:53	42,1600	124	XPAR	EUR106350469
20180308 09:44:53	42,1600	128	XPAR	EUR106350470
20180308 09:45:54	42,1500	118	XPAR	EUR106350600
20180308 09:46:36	42,1800	107	XPAR	EUR106350689
20180308 09:46:36	42,1800	23	XPAR	EUR106350690
20180308 09:47:12	42,3100	121	XPAR	EUR106350704
20180308 09:47:12	42,3100	126	XPAR	EUR106350705
20180308 09:48:31	42,1200	135	XPAR	EUR106350934
20180308 09:49:06	42,1100	152	XPAR	EUR106350976
20180308 09:49:19	42,0800	125	XPAR	EUR106350981
20180308 09:50:52	42,0900	13 3	XPAR	EUR106351055
20180308 09:50:52	42,0900	135	XPAR	EUR106351056
20180308 09:51:07	42,0600	125	XPAR	EUR106351066
20180308 09:53:12	42,0400	44	XPAR	EUR106351254
20180308 09:53:12	42,0400	62	XPAR	EUR106351255
20180308 09:53:12	42,0400	10	XPAR	EUR106351256
20180308 09:53:12	42,0400	123	XPAR	EUR106351257
20180308 09:53:27	42,0200	128	XPAR	EUR106351264
20180308 09:53:52	42,0000	135	XPAR	EUR106351317
20180308 09:54:59	42,0100	140	XPAR	EUR106351375
20180308 09:55:38	41,9400	119	XPAR	EUR106351415
20180308 09:55:38	41,9400	147	XPAR	EUR106351416
20180308 09:56:47	41,8200	135	XPAR	EUR106351477
20180308 09:57:05	41,7700	112	XPAR	EUR106351493
20180308 09:57:05	41,7700	7	XPAR	EUR106351494
20180308 09:58:00	41,7800	129	XPAR	EUR106351558
20180308 09:59:01	41,9500	121	XPAR	EUR106351654
20180308 09:59:01	41,9500	81	XPAR	EUR106351655
20180308 09:59:01	41,9500	62	XPAR	EUR106351656
20180308 10:00:14	41,8700	117	XPAR	EUR106351716
20180308 10:00:16	41,8700	21	XPAR	EUR106351723
20180308 10:01:00	41,8800	116	XPAR	EUR106351772
20180308 10:02:07	41,8800	149	XPAR	EUR106351817
20180308 10:02:07	41,8800	121	XPAR	EUR106351818
20180308 10:02:35	41,8300	131	XPAR	EUR106351858
20180308 10:03:30	41,7800	46	XPAR	EUR106352039
20180308 10:03:30	41,7800	68	XPAR	EUR106352040
20180308 10:03:30	41,7800	56	XPAR	EUR106352041
20180308 10:03:30	41,7800	72	XPAR	EUR106352042

20180308 10:04:37	41,7300	75	XPAR	EUR106352137
20180308 10:05:00	41,8000	132	XPAR	EUR106352154
20180308 10:05:44	41,6400	135	XPAR	EUR106352238
20180308 10:06:41	41,6500	77	XPAR	EUR106352330
20180308 10:06:41	41,6500	48	XPAR	EUR106352331
20180308 10:06:41	41,6500	1	XPAR	EUR106352332
20180308 10:06:41	41,6500	123	XPAR	EUR106352333
20180308 10:08:06	41,4500	120	XPAR	EUR106352432
20180308 10:08:06	41,450 0	131	XPAR	EUR106352433
20180308 10:09:02	41,7300	160	XPAR	EUR106352492
20180308 10:09:46	41,6700	113	XPAR	EUR106352601
20180308 10:10:06	41,6900	138	XPAR	EUR106352617
20180308 10:11:36	41,7300	127	XPAR	EUR106352752
20180308 10:11:36	41,7300	127	XPAR	EUR106352753
20180308 10:13:02	41,8000	94	XPAR	EUR106353013
20180308 10:13:02	41,8000	51	XPAR	EUR106353014
20180308 10:13:02	41,8000	137	XPAR	EUR106353015
20180308 10:13:03	41,8000	25	XPAR	EUR106353016
20180308 10:13:55	41,8800	113	XPAR	EUR106353104
20180308 10:14:45	41,7700	115	XPAR	EUR106353148
20180308 10:15:29	41,6600	139	XPAR	EUR106353184
20180308 10:17:05	41,6900	45	XPAR	EUR106353349
20180308 10:17:37	41,7300	124	XPAR	EUR106353389
20180308 10:17:59	41,6500	14	XPAR	EUR106353431
20180308 10:17:59	41,6500	76	XPAR	EUR106353432
20180308 10:18:00	41,6500	46	XPAR	EUR106353440
20180308 10:18:37	41,6500	126	XPAR	EUR106353476
20180308 10:19:03	41,6200	125	XPAR	EUR106353513
20180308 10:20:03	41,6100	121	XPAR	EUR106353591
20180308 10:20:44	41,6500	129	XPAR	EUR106353678
20180308 10:21:17	41,6300	120	XPAR	EUR106353695
20180308 10:21:49	41,6100	146	XPAR	EUR106353716
20180308 10:22:57	41,6000	117	XPAR	EUR106353812
20180308 10:23:52	41,7500	138	XPAR	EUR106353865
20180308 10:24:26	41,7400	125	XPAR	EUR106353885
20180308 10:24:52	41,7300	113	XPAR	EUR106353912
20180308 10:24:52	41,7300	3	XPAR	EUR106353913
20180308 10:25:34	41,7300	40	XPAR	EUR106353954
20180308 10:25:34	41,7300	85	XPAR	EUR106353955
20180308 10:26:04	41,7100	127	XPAR	EUR106353976
20180308 10:26:51	41,6800	123	XPAR	EUR106354104
20180308 10:27:24	41,6500	140	XPAR	EUR106354130
20180308 10:28:18	41,6600	144	XPAR	EUR106354207
20180308 10:28:18	41,6600	140	XPAR	EUR106354208
20180308 10:30:11	41,5600	124	XPAR	EUR106354361
20180308 10:30:11	41,5600	139	XPAR	EUR106354362
20180308 10:30:50	41,5900	135	XPAR	EUR106354427
20180308 10:31:44	41,5300	131	XPAR	EUR106354491
20180308 10:32:39	41,6900	123	XPAR	EUR106354541
20180308 10:33:25	41,7000	153	XPAR	EUR106354595
20180308 10:33:25	41,7000	159	XPAR	EUR106354596
20180308 10:34:42	41,6900	122	XPAR	EUR106354675
20180308 10:35:03	41,6900	135	XPAR	EUR106354699

20180308 10:36:13	41,7200	123	XPAR	EUR106354791
20180308 10:36:13	41,7200	136	XPAR	EUR106354792
20180308 10:37:07	41,7400	126	XPAR	EUR106354840
20180308 10:38:30	41,7300	139	XPAR	EUR106354906
20180308 10:39:46	41,8100	126	XPAR	EUR106354967
20180308 10:39:46	41,8100	135	XPAR	EUR106354968
20180308 10:41:25	41,8900	120	XPAR	EUR106355065
20180308 10:41:25	41,8900	147	XPAR	EUR106355066
20180308 10:41:25	41,8900	132	XPAR	EUR106355067
20180308 10:42:27	42,0100	115	XPAR	EUR106355145
20180308 10:44:55	42,2100	139	XPAR	EUR106355377
20180308 10:44:55	42,2100	134	XPAR	EUR106355378
20180308 10:44:55	42,2100	6	XPAR	EUR106355379
20180308 10:44:55	42,2100	120	XPAR	EUR106355380
20180308 10:46:09	42,2600	116	XPAR	EUR106355464
20180308 10:46:09	42,2600	125	XPAR	EUR106355465
20180308 10:46:47	42,4300	137	XPAR	EUR106355501
20180308 10:47:34	42,3100	132	XPAR	EUR106355559
20180308 10:49:09	42,2000	131	XPAR	EUR106355648
20180308 10:49:09	42,2000	136	XPAR	EUR106355649
20180308 10:49:38	42,1900	119	XPAR	EUR106355684
20180308 10:50:55	42,1500	114	XPAR	EUR106355811
20180308 10:50:55	42,1500	165	XPAR	EUR106355812
20180308 10:50:55	42,1500	135	XPA R	EUR106355813
20180308 10:52:12	42,0100	126	XPAR	EUR106355932
20180308 10:53:53	41,9600	133	XPAR	EUR106356116
20180308 10:53:53	41,9600	138	XPAR	EUR106356117
20180308 10:53:53	41,9600	27	XPAR	EUR106356118
20180308 10:53:53	41,9600	94	XPAR	EUR10635611 9
20180308 10:53:53	41,9600	40	XPAR	EUR106356120
20180308 10:56:18	41,9600	154	XPAR	EUR106356321
20180308 10:56:18	41,9600	150	XPAR	EUR106356322
20180308 10:56:18	41,9600	129	XPAR	EUR106356323
20180308 10:57:25	41,9000	163	XPAR	EUR106356419
20180308 10:57:25	41,9000	134	XPAR	EUR106356420
20180308 10:57:25	41,9000	127	XPAR	EUR106356421
20180308 10:58:25	41,7600	116	XPAR	EUR106356532
20180308 10:59:04	41,6400	24	XPAR	EUR106356599
20180308 11:00:00	41,6800	14	XPAR	EUR106356749
20180308 11:00:00	41,6800	109	XPAR	EUR106356754
20180308 11:00:00	41,6800	127	XPAR	EUR106356757
20180308 11:01:04	41,5800	136	XPAR	EUR106356893
20180308 11:01:35	41,5500	137	XPAR	EUR106356931
20180308 11:01:35	41,5500	152	XPAR	EUR106356932
20180308 11:03:36	41,5300	138	XPA R	EUR106357073
20180308 11:03:36	41,5300	125	XPAR	EUR106357074
20180308 11:03:58	41,5200	156	XPAR	EUR106357098
20180308 11:07:23	41,6400	128	XPAR	EUR106357411
20180308 11:07:23	41,6400	63	XPAR	EUR106357412
20180308 11:07:23	41,6400	83	XPAR	EUR10635741 3
20180308 11:07:23	41,6400	150	XPAR	EUR106357414
20180308 11:07:33	41,6000	40	XPAR	EUR106357424
20180308 11:07:33	41,6000	88	XPAR	EUR106357425

20180308 11:08:00	41,5700	116	XPAR	EUR106357495
20180308 11:08:25	41,6400	8	XPAR	EUR106357535
20180308 11:08:43	41,6500	43	XPAR	EUR106357579
20180308 11:08:43	41,6500	88	XPAR	EUR106357580
20180308 11:08:43	41,6500	2	XPAR	EUR106357581
20180308 11:09:31	41,6300	114	XPAR	EUR106357671
20180308 11:10:52	41,6200	124	XPAR	EUR106357806
20180308 11:10:52	41,6200	126	XPAR	EUR106357807
20180308 11:11:18	41,6400	135	XPAR	EUR106357843
20180308 11:12:44	41,5800	121	XPAR	EUR106358027
20180308 11:12:44	41,5800	131	XPAR	EUR106358028
20180308 11:13:02	41,5500	136	XPAR	EUR106358060
20180308 11:15:01	41,4800	126	XPAR	EUR106358297
20180308 11:15:39	41,4600	29	XPAR	EUR106358329
20180308 11:15:39	41,4600	108	XPAR	EUR106358330
20180308 11:15:39	41,4600	7	XPAR	EUR106358331
20180308 11:15:39	41,4600	123	XPAR	EUR106358332
20180308 11:15:39	41,4600	13	XPAR	EUR106358333
20180308 11:16:52	41,4100	3	XPAR	EUR106358449
20180308 11:16:52	41,4100	139	XPAR	EUR106358450
20180308 11:17:47	41,3300	126	XPAR	EUR106358512
20180308 11:18:31	41,3200	141	XPAR	EUR106358587
20180308 11:18:31	41,3200	126	XPAR	EUR106358588
20180308 11:19:48	41,3400	127	XPAR	EUR106358713
20180308 11:20:30	41,3000	136	XPAR	EUR106358783
20180308 11:20:30	41,3000	159	XPAR	EUR106358784
20180308 11:20:30	41,3000	10	XPAR	EUR106358785
20180308 11:22:21	41,2900	125	XPAR	EUR106358942
20180308 11:23:05	41,2700	132	XPAR	EUR106358993
20180308 11:23:05	41,2700	135	XPAR	EUR106358994
20180308 11:23:58	41,2800	45	XPAR	EUR106359094
20180308 11:23:58	41,2800	72	XPAR	EUR106359095
20180308 11:25:00	41,2500	10	XPAR	EUR106359240
20180308 11:25:00	41,2500	114	XPAR	EUR106359241
20180308 11:25:00	41,2500	136	XPAR	EUR106359242
20180308 11:25:31	41,2500	130	XPAR	EUR106359290
20180308 11:27:03	41,0800	63	XPAR	EUR106359393
20180308 11:27:03	41,0800	70	XPAR	EUR106359394
20180308 11:27:28	41,0900	154	XPAR	EUR106359414
20180308 11:27:28	41,0900	155	XPAR	EUR106359415
20180308 11:29:10	41,0200	130	XPAR	EUR106359587
20180308 11:30:22	41,0100	137	XPAR	EUR106359708
20180308 11:30:22	41,0100	14	XPAR	EUR106359709
20180308 11:30:22	41,0100	100	XPAR	EUR106359710
20180308 11:32:14	41,0700	56	XPAR	EUR106359874
20180308 11:32:14	41,0700	69	XPAR	EUR106359875
20180308 11:32:14	41,0700	84	XPAR	EUR106359876
20180308 11:32:14	41,0700	51	XPAR	EUR106359877
20180308 11:32:15	41,0700	41	XPAR	EUR106359878
20180308 11:32:58	41,0600	113	XPAR	EUR106359921
20180308 11:34:28	41,0200	125	XPAR	EUR106360068
20180308 11:34:28	41,0200	119	XPAR	EUR106360069
20180308 11:34:45	41,0100	93	XPAR	EUR106360096

20180308 11:34:45	41,0100	32	XPAR	EUR106360097
20180308 11:36:06	40,9100	142	XPAR	EUR106360198
20180308 11:36:16	40,8100	136	XPAR	EUR106360207
20180308 11:36:45	40,7700	66	XPAR	EUR106360223
20180308 11:36:45	40,7700	64	XPAR	EUR106360224
20180308 11:37:36	40,6100	85	XPAR	EUR106360346
20180308 11:37:36	40,6100	46	XPAR	EUR106360347
20180308 11:38:42	40,6600	123	XPAR	EUR106360430
20180308 11:38:42	40,6600	145	XPAR	EUR106360431
20180308 11:39:17	40,7100	117	XPAR	EUR106360472
20180308 11:40:52	40,9700	149	XPAR	EUR106360565
20180308 11:40:52	40,9700	79	XPAR	EUR106360566
20180308 11:40:52	40,9700	49	XPAR	EUR106360567
20180308 11:42:30	41,1200	94	XPAR	EUR106360689
20180308 11:43:09	41,1400	130	XPAR	EUR106360706
20180308 11:43:53	41,1100	122	XPAR	EUR106360765
20180308 11:43:53	41,1100	60	XPAR	EUR106360766
20180308 11:43:53	41,1100	52	XPAR	EUR106360767
20180308 11:43:53	41,1100	10	XPAR	EUR106360768
20180308 11:44:49	41,1100	132	XPAR	EUR106360820
20180308 11:47:00	41,1200	113	XPAR	EUR106360973
20180308 11:47:00	41,1200	130	XPAR	EUR106360974
20180308 11:47:00	41,1200	122	XPAR	EUR106360975
20180308 11:48:44	41,2000	119	XPAR	EUR106361070
20180308 11:49:24	41,1800	125	XPAR	EUR106361115
20180308 11:49:24	41,1800	32	XPAR	EUR106361116
20180308 11:49:24	41,1800	13	XPAR	EUR106361117
20180308 11:49:24	41,1800	85	XPAR	EUR106361118
20180308 11:50:33	41,2700	129	XPAR	EUR106361173
20180308 11:51:30	41,5100	134	XPAR	EUR106361248
20180308 11:51:46	41,5500	126	XPAR	EUR106361296
20180308 11:51:46	41,5500	124	XPAR	EUR106361297
20180308 11:53:19	41,5800	56	XPAR	EUR106361413
20180308 11:53:19	41,5800	58	XPAR	EUR106361414
20180308 11:53:49	41,6000	127	XPAR	EUR106361432
20180308 11:53:49	41,6000	124	XPAR	EUR106361433
20180308 11:55:58	41,8400	112	XPAR	EUR106361630
20180308 11:55:58	41,8400	10	XPAR	EUR106361631
20180308 11:55:58	41,8400	123	XPAR	EUR106361632
20180308 11:56:19	41,8700	130	XPAR	EUR106361676
20180308 11:56:19	41,8700	16	XPAR	EUR106361677
20180308 11:56:41	41,7700	115	XPAR	EUR106361710
20180308 11:58:30	41,8500	134	XPAR	EUR106361827
20180308 11:58:30	41,8500	127	XPAR	EUR106361828
20180308 11:58:30	41,8500	132	XPAR	EUR106361829
20180308 11:59:48	42,0300	41	XPAR	EUR106361937
20180308 11:59:48	42,0300	72	XPAR	EUR106361938
20180308 12:00:45	42,0700	123	XPAR	EUR106362035
20180308 12:00:45	42,0700	139	XPAR	EUR106362036
20180308 12:02:01	42,0700	143	XPAR	EUR106362173
20180308 12:03:23	42,0000	137	XPAR	EUR106362245
20180308 12:04:06	42,0400	16	XPAR	EUR106362314
20180308 12:04:06	42,0400	124	XPAR	EUR106362315

20180308 12:04:35	42,0200	120	XPAR	EUR106362324
20180308 12:06:04	41,9900	119	XPAR	EUR106362458
20180308 12:06:04	41,9900	132	XPAR	EUR106362459
20180308 12:07:09	41,9100	88	XPAR	EUR106362562
20180308 12:07:09	41,9100	39	XPAR	EUR106362563
20180308 12:08:05	41,9000	127	XPAR	EUR106362642
20180308 12:09:02	41,8400	123	XPAR	EUR106362691
20180308 12:10:21	42,0000	21	XPAR	EUR106362790
20180308 12:10:21	42,0000	5	XPAR	EUR106362791
20180308 12:10:21	42,0000	97	XPAR	EUR106362792
20180308 12:10:21	42,0000	127	XPAR	EUR106362793
20180308 12:12:59	42,1700	124	XPAR	EUR106362983
20180308 12:12:59	42,1700	127	XPAR	EUR106362984
20180308 12:12:59	42,1700	136	XPAR	EUR106362985
20180308 12:14:38	42,0600	94	XPAR	EUR106363079
20180308 12:14:38	42,0600	20	XPAR	EUR106363080
20180308 12:14:38	42,0600	122	XPAR	EUR106363081
20180308 12:14:38	42,0600	83	XPAR	EUR106363082
20180308 12:14:38	42,0600	49	XPAR	EUR106363083
20180308 12:16:36	41,9800	87	XPAR	EUR106363204
20180308 12:16:36	41,9800	38	XPAR	EUR106363205
20180308 12:17:48	42,0600	133	XPAR	EUR106363267
20180308 12:17:48	42,0600	141	XPAR	EUR106363268
20180308 12:19:11	42,0700	68	XPAR	EUR106363330
20180308 12:19:11	42,0700	60	XPAR	EUR106363331
20180308 12:21:05	42,1700	29	XPAR	EUR106363459
20180308 12:21:05	42,1700	88	XPAR	EUR106363460
20180308 12:21:05	42,1700	123	XPAR	EUR106363461
20180308 12:21:05	42,1700	142	XPAR	EUR106363462
20180308 12:22:20	41,9900	63	XPAR	EUR106363522
20180308 12:22:20	41,9900	56	XPAR	EUR106363523
20180308 12:22:46	41,9400	145	XPAR	EUR106363550
20180308 12:24:26	42,0600	138	XPAR	EUR106363679
20180308 12:26:02	42,3200	31	XPAR	EUR106363760
20180308 12:26:02	42,3200	96	XPAR	EUR106363761
20180308 12:26:02	42,3200	122	XPAR	EUR106363762
20180308 12:26:21	42,3600	125	XPAR	EUR106363776
20180308 12:26:31	42,5000	116	XPAR	EUR106363780
20180308 12:29:21	42,1200	1	XPAR	EUR106363933
20180308 12:29:21	42,1200	134	XPAR	EUR106363934
20180308 12:29:21	42,1200	136	XPAR	EUR106363935
20180308 12:29:21	42,1200	137	XPAR	EUR106363936
20180308 12:31:30	42,1300	122	XPAR	EUR106364203
20180308 12:33:19	42,2600	143	XPAR	EUR106364357
20180308 12:33:19	42,2600	134	XPAR	EUR106364358
20180308 12:33:19	42,2600	126	XPAR	EUR106364359
20180308 12:34:50	42,2500	106	XPAR	EUR106364447
20180308 12:34:50	42,2500	35	XPAR	EUR106364448
20180308 12:35:33	42,2600	136	XPAR	EUR106364498
20180308 12:35:33	42,2600	130	XPAR	EUR106364499
20180308 12:38:17	42,2700	123	XPAR	EUR106364693
20180308 12:38:17	42,2700	92	XPAR	EUR106364694
20180308 12:38:17	42,2700	35	XPAR	EUR106364695

20180308 12:38:17	42,2700	132	XPAR	EUR106364696
20180308 12:38:17	42,2700	1	XPAR	EUR106364697
20180308 12:39:54	42,2600	135	XPAR	EUR106364772
20180308 12:40:22	42,2400	124	XPAR	EUR106364796
20180308 12:41:48	42,2900	94	XPAR	EUR106364843
20180308 12:41:48	42,2900	30	XPAR	EUR106364844
20180308 12:41:48	42,2900	70	XPAR	EUR106364845
20180308 12:41:48	42,2900	69	XPAR	EUR106364846
20180308 12:43:49	42,2300	7	XPAR	EUR106365011
20180308 12:43:49	42,2300	109	XPAR	EUR106365012
20180308 12:43:49	42,2300	143	XPAR	EUR106365013
20180308 12:44:48	42,2800	128	XPAR	EUR106365089
20180308 12:45:54	42,1800	120	XPAR	EUR106365192
20180308 12:46:42	42,1400	141	XPAR	EUR106365214
20180308 12:47:35	42,0500	141	XPAR	EUR106365273
20180308 12:49:28	42,1800	50	XPAR	EUR106365388
20180308 12:49:30	42,1800	85	XPAR	EUR106365389
20180308 12:49:30	42,1800	132	XPAR	EUR106365390
20180308 12:49:47	42,1400	118	XPAR	EUR106365407
20180308 12:50:52	42,1300	129	XPAR	EUR106365449
20180308 12:53:27	42,1400	19	XPAR	EUR106365549
20180308 12:53:27	42,1400	102	XPAR	EUR106365550
20180308 12:53:27	42,1400	92	XPAR	EUR106365551
20180308 12:53:34	42,1400	135	XPAR	EUR106365559
20180308 12:53:58	42,1200	113	XPAR	EUR106365595
20180308 12:56:34	42,1700	123	XPAR	EUR106365767
20180308 12:56:34	42,1700	151	XPAR	EUR106365768
20180308 12:56:34	42,1700	143	XPAR	EUR106365769
20180308 13:01:41	42,1700	138	XPAR	EUR106366638
20180308 13:01:41	42,1700	141	XPAR	EUR106366639
20180308 13:01:41	42,1700	148	XPAR	EUR106366640
20180308 13:02:00	42,1600	129	XPAR	EUR106366669
20180308 13:02:00	42,1600	137	XPAR	EUR106366670
20180308 13:02:00	42,1600	126	XPAR	EUR106366671
20180308 13:02:00	42,1600	114	XPAR	EUR106366672
20180308 13:05:08	42,2300	116	XPAR	EUR106367574
20180308 13:05:08	42,2300	142	XPAR	EUR106367575
20180308 13:05:08	42,2300	124	XPAR	EUR106367576
20180308 13:07:26	42,2700	118	XPAR	EUR106368047
20180308 13:07:26	42,2700	137	XPAR	EUR106368048
20180308 13:09:12	42,2800	126	XPAR	EUR106368378
20180308 13:09:12	42,2800	126	XPAR	EUR106368379
20180308 13:10:00	42,2800	115	XPAR	EUR106368508
20180308 13:10:01	42,2800	27	XPAR	EUR106368540
20180308 13:10:01	42,2800	72	XPAR	EUR106368541
20180308 13:12:10	42,3500	140	XPAR	EUR106368858
20180308 13:12:10	42,3500	138	XPAR	EUR106368859
20180308 13:13:09	42,3200	128	XPAR	EUR106368969
20180308 13:13:51	42,3000	131	XPAR	EUR106369024
20180308 13:15:14	42,2900	119	XPAR	EUR106369213
20180308 13:17:43	42,3200	118	XPAR	EUR106369459
20180308 13:17:43	42,3200	153	XPAR	EUR106369460
20180308 13:17:43	42,3200	62	XPAR	EUR106369461

20180308 13:19:20	42,4800	115	XPAR	EUR10636964 4
20180308 13:19:20	42,4800	122	XPAR	EUR106369645
20180308 13:19:20	42,4800	130	XPAR	EUR106369646
20180308 13:20:40	42,5500	120	XPAR	EUR106369811
20180308 13:21:17	42,5500	128	XPAR	EUR106369874
20180308 13:23:07	42,5700	140	XPAR	EUR106370026
20180308 13:23:07	42,5700	128	XPAR	EUR106370027
20180308 13:24:43	42,6500	120	XPAR	EUR106370241
20180308 13:24:43	42,6500	83	XPAR	EUR106370242
20180308 13:24:43	42,6500	43	XPAR	EUR106370243
20180308 13:25:25	42,8000	136	XPAR	EUR106370323
20180308 13:26:36	42,7800	119	XPAR	EUR106370467
20180308 13:27:42	42,8700	156	XPAR	EUR106370587
20180308 13:28:11	42,9200	143	XPAR	EUR106370675
20180308 13:29:00	42,8300	114	XPAR	EUR106370729
20180308 13:30:14	42,7500	133	XPAR	EUR106370821
20180308 13:30:25	42,7100	133	XPAR	EUR106370833
20180308 13:31:16	42,4800	44	XPAR	EUR106370907
20180308 13:31:16	42,4800	80	XPAR	EUR106370908
20180308 13:32:46	42,2000	128	XPAR	EUR106370996
20180308 13:32:46	42,2000	149	XPAR	EUR106370997
20180308 13:36:00	42,2800	143	XPAR	EUR106371236
20180308 13:36:00	42,2800	147	XPAR	EUR106371237
20180308 13:36:00	42,2800	137	XPAR	EUR106371238
20180308 13:36:39	42,2300	153	XPAR	EUR106371298
20180308 13:36:43	42,2000	125	XPAR	EUR106371300
20180308 13:37:51	42,2500	131	XPAR	EUR106371374
20180308 13:38:55	42,1500	121	XPAR	EUR106371424
20180308 13:39:45	42,0700	111	XPAR	EUR106371478
20180308 13:39:45	42,0700	21	XPAR	EUR106371479
20180308 13:42:08	42,3000	107	XPAR	EUR106371709
20180308 13:42:08	42,3000	27	XPAR	EUR106371710
20180308 13:42:08	42,3000	122	XPAR	EUR106371711
20180308 13:42:08	42,3000	133	XPAR	EUR106371712
20180308 13:42:22	42,2200	118	XPAR	EUR106371728
20180308 13:43:17	42,0500	128	XPAR	EUR106371782
20180308 13:44:24	42,0200	114	XPAR	EUR106371824
20180308 13:45:06	42,0800	79	XPAR	EUR106371994
20180308 13:45:06	42,0800	46	XPAR	EUR106371995
20180308 13:47:23	42,1100	133	XPAR	EUR106372428
20180308 13:47:23	42,1100	132	XPAR	EUR106372429
20180308 13:49:09	42,1200	138	XPAR	EUR106372619
20180308 13:49:09	42,1200	127	XPAR	EUR106372620
20180308 13:49:09	42,1200	128	XPAR	EUR106372621
20180308 13:50:39	42,0700	137	XPAR	EUR106372736
20180308 13:50:39	42,0700	137	XPAR	EUR106372737
20180308 13:52:41	42,2100	129	XPAR	EUR106372895
20180308 13:52:41	42,2100	144	XPAR	EUR106372896
20180308 13:54:26	42,2500	142	XPAR	EUR106373010
20180308 13:56:24	42,2000	140	XPAR	EUR106373140
20180308 13:56:24	42,2000	126	XPAR	EUR106373141
20180308 13:56:24	42,2000	122	XPAR	EUR106373142
20180308 13:58:15	42,1800	119	XPAR	EUR106373339

20180308 13:58:15	42,1800	144	XPAR	EUR106373340
20180308 13:59:12	42,1600	123	XPAR	EUR106373458
20180308 13:59:12	42,1600	143	XPAR	EUR106373459
20180308 14:00:06	42,1000	123	XPAR	EUR106373547
20180308 14:02:24	42,1000	146	XPAR	EUR106373691
20180308 14:02:24	42,1000	16 6	XPAR	EUR106373692
20180308 14:02:24	42,1000	127	XPAR	EUR106373693
20180308 14:03:24	42,1100	157	XPAR	EUR106373761
20180308 14:06:12	42,0900	120	XPAR	EUR106374015
20180308 14:06:12	42,0900	55	XPAR	EUR106374016
20180308 14:06:12	42,0900	68	XPAR	EUR106374017
20180308 14:06:12	42,0900	146	XPAR	EUR106374018
20180308 14:06:42	42,0300	131	XPAR	EUR106374059
20180308 14:09:45	42,0800	122	XPAR	EUR106374233
20180308 14:09:45	42,0800	123	XPAR	EUR106374234
20180308 14:09:45	42,0800	150	XPAR	EUR106374235
20180308 14:11:54	42,1300	118	XPAR	EUR106374347
20180308 14:11:54	42,1300	144	XPAR	EUR106374348
20180308 14:11:54	42,1300	139	XPAR	EUR106374349
20180308 14:14:01	42,1300	126	XPAR	EUR106374481
20180308 14:14:01	42,1300	133	XPAR	EUR106374482
20180308 14:14:01	42,1300	128	XPAR	EUR106374483
20180308 14:16:20	42,1500	41	XPAR	EUR106374589
20180308 14:16:28	42,1300	110	XPAR	EUR106374595
20180308 14:16:28	42,1300	129	XPAR	EUR106374596
20180308 14:16:28	42,1300	108	XPAR	EUR106374597
20180308 14:16:28	42,1300	19	XPAR	EUR106374598
20180308 14:16:28	42,1300	123	XPAR	EUR106374599
20180308 14:18:09	42,1100	136	XPAR	EUR106374758
20180308 14:19:16	42,1100	134	XPAR	EUR106374840
20180308 14:19:16	42,1100	132	XPAR	EUR106374841
20180308 14:20:38	42,0700	134	XPAR	EUR106374912
20180308 14:21:17	42,0400	126	XPAR	EUR106374992
20180308 14:21:17	42,0400	122	XPAR	EUR106374993
20180308 14:22:55	42,0800	78	XPAR	EUR106375124
20180308 14:22:55	42,0800	54	XPAR	EUR106375125
20180308 14:23:41	42,0200	124	XPAR	EUR106375172
20180308 14:24:38	42,0100	88	XPAR	EUR106375248
20180308 14:24:38	42,0100	36	XPAR	EUR106375249
20180308 14:24:38	42,0100	118	XPAR	EUR106375250
20180308 14:26:39	41,9800	49	XPAR	EUR106375398
20180308 14:26:39	41,9800	80	XPAR	EUR106375399
20180308 14:26:39	41,9800	140	XPAR	EUR106375400
20180308 14:26:56	41,9500	75	XPAR	EUR106375408
20180308 14:29:15	41,9300	28	XPAR	EUR106375571
20180308 14:29:18	41,9300	89	XPAR	EUR106375573
20180308 14:29:18	41,9300	127	XPAR	EUR106375574
20180308 14:29:26	41,9200	146	XPAR	EUR106375580
20180308 14:30:08	41,9100	113	XPAR	EUR106375680
20180308 14:31:43	41,9800	130	XPAR	EUR106375798
20180308 14:31:43	41,9800	13	XPAR	EUR106375799
20180308 14:31:43	41,9800	117	XPAR	EUR106375800
20180308 14:33:05	41,9400	142	XPAR	EUR106375902

20180308 14:34:09	41,9700	135	XPAR	EUR106375982
20180308 14:34:09	41,9700	132	XPAR	EUR106375983
20180308 14:34:09	41,9700	133	XPAR	EUR106375984
20180308 14:35:31	42,0000	127	XPAR	EUR106376052
20180308 14:37:19	42,0400	127	XPAR	EUR106376139
20180308 14:37:19	42,0400	142	XPAR	EUR106376140
20180308 14:37:42	41,9800	1	XPAR	EUR106376161
20180308 14:37:42	41,9800	129	XPAR	EUR106376162
20180308 14:39:40	42,0400	125	XPAR	EUR106376299
20180308 14:39:40	42,0400	162	XPAR	EUR106376300
20180308 14:39:40	42,0400	119	XPAR	EUR106376301
20180308 14:42:54	42,0000	128	XPAR	EUR106376512
20180308 14:42:54	42,0000	130	XPAR	EUR106376513
20180308 14:42:54	42,0000	150	XPAR	EUR106376514
20180308 14:43:20	41,9500	9	XPAR	EUR106376543
20180308 14:43:30	41,9500	79	XPAR	EUR106376549
20180308 14:43:34	41,9500	47	XPAR	EUR106376551
20180308 14:43:40	41,9500	55	XPAR	EUR106376559
20180308 14:43:40	41,9500	85	XPAR	EUR106376560
20180308 14:44:24	41,9800	124	XPAR	EUR106376619
20180308 14:48:37	42,1000	128	XPAR	EUR10637722 6
20180308 14:48:37	42,1000	151	XPAR	EUR106377227
20180308 14:48:37	42,1000	125	XPAR	EUR106377228
20180308 14:48:37	42,0900	128	XPAR	EUR106377229
20180308 14:49:45	42,0600	117	XPAR	EUR106377392
20180308 14:49:45	42,0600	144	XPAR	EUR106377393
20180308 14:50:00	42,0200	133	XPAR	EUR106377441
20180308 14:51:20	42,0400	140	XPAR	EUR106377521
20180308 14:52:23	42,0400	129	XPAR	EUR106377592
20180308 14:52:40	42,0100	132	XPAR	EUR106377618
20180308 14:52:48	41,9700	74	XPAR	EUR106377620
20180308 14:54:28	41,8900	118	XPAR	EUR106377809
20180308 14:54:28	41,8900	143	XPAR	EUR106377810
20180308 14:55:33	41,9000	51	XPAR	EUR106377900
20180308 14:56:21	41,9300	117	XPAR	EUR106377988
20180308 14:58:45	42,0200	117	XPAR	EUR106378253
20180308 14:58:45	42,0200	156	XPAR	EUR106378254
20180308 14:58:45	42,0200	124	XPAR	EUR106378255
20180308 15:00:25	41,9600	128	XPAR	EUR106378409
20180308 15:00:25	41,9600	128	XPAR	EUR106378410
20180308 15:01:04	42,0000	133	XPAR	EUR106378498
20180308 15:03:24	42,0400	145	XPAR	EUR106378828
20180308 15:03:24	42,0400	124	XPAR	EUR106378829
20180308 15:03:37	42,0100	29	XPAR	EUR106378848
20180308 15:03:37	42,0100	96	XPAR	EUR106378849
20180308 15:03:37	42,0100	114	XPAR	EUR106378850
20180308 15:05:51	42,0000	120	XPAR	EUR106379178
20180308 15:05:51	42,0000	145	XPAR	EUR106379179
20180308 15:06:24	41,9800	138	XPAR	EUR106379288
20180308 15:07:46	41,9500	114	XPAR	EUR106379484
20180308 15:09:30	41,9900	42	XPAR	EUR106379701
20180308 15:09:30	41,9900	83	XPAR	EUR106379702
20180308 15:09:30	41,9900	134	XPAR	EUR106379703

20180308 15:09:30	41,9900	37	XPAR	EUR106379704
20180308 15:09:30	41,9900	91	XPAR	EUR106379705
20180308 15:12:15	42,1100	125	XPAR	EUR106380057
20180308 15:12:15	42,1100	20	XPAR	EUR106380058
20180308 15:12:15	42,1100	106	XPAR	EUR106380059
20180308 15:12:15	42,1100	122	XPAR	EUR106380060
20180308 15:13:23	42,1600	115	XPAR	EUR106380237
20180308 15:13:23	42,1600	123	XPAR	EUR106380238
20180308 15:14:27	42,1700	18	XPAR	EUR106380396
20180308 15:14:27	42,1700	126	XPAR	EUR10638039 7
20180308 15:15:51	42,1900	135	XPAR	EUR106380629
20180308 15:15:51	42,1900	144	XPAR	EUR106380630
20180308 15:16:43	42,1500	140	XPAR	EUR106380832
20180308 15:17:28	42,1500	11	XPAR	EUR106380906
20180308 15:17:29	42,1500	142	XPAR	EUR106380907
20180308 15:18:51	42,1000	115	XPAR	EUR106381046
20180308 15:18:51	42,1000	137	XPAR	EUR106381047
20180308 15:19:53	42,0300	142	XPAR	EUR106381169
20180308 15:20:24	42,0000	119	XPAR	EUR106381227
20180308 15:21:02	41,9800	5	XPAR	EUR106381286
20180308 15:21:33	41,9900	146	XPAR	EUR106381339
20180308 15:22:09	41,9700	139	XPAR	EUR106381451
20180308 15:22:09	41,9700	134	XPAR	EUR106381452
20180308 15:23:25	41,9200	66	XPAR	EUR106381650
20180308 15:23:25	41,9200	61	XPAR	EUR106381651
20180308 15:23:47	41,9900	114	XPAR	EUR106381721
20180308 15:24:20	41,9800	122	XPAR	EUR106381830
20180308 15:26:01	41,9800	20	XPAR	EUR106382094
20180308 15:26:01	41,9800	104	XPAR	EUR106382095
20180308 15:26:54	41,9600	139	XPAR	EUR106382168
20180308 15:26:54	41,9600	125	XPAR	EUR106382169
20180308 15:27:33	42,0400	1	XPAR	EUR106382235
20180308 15:27:33	42,0400	103	XPAR	EUR106382236
20180308 15:27:33	42,0400	19	XPAR	EUR106382237
20180308 15:29:56	42,0800	122	XPAR	EUR106382521
20180308 15:29:56	42,0800	142	XPAR	EUR106382522
20180308 15:29:56	42,0800	130	XPAR	EUR106382523
20180308 15:30:38	42,1200	145	XPAR	EUR106382784
20180308 15:31:06	42,1100	157	XPAR	EUR106382844
20180308 15:31:06	42,1100	66	XPAR	EUR106382845
20180308 15:31:06	42,1100	78	XPAR	EUR106382846
20180308 15:31:06	42,1100	8	XPAR	EUR106382847
20180308 15:32:43	42,0900	137	XPAR	EUR106383297
20180308 15:33:38	42,1000	135	XPAR	EUR106383576
20180308 15:33:38	42,1000	31	XPAR	EUR106383577
20180308 15:33:38	42,1000	122	XPAR	EUR106383578
20180308 15:33:38	42,1000	122	XPAR	EUR106383579
20180308 15:34:41	42,0300	33	XPAR	EUR106383865
20180308 15:35:00	42,0300	148	XPAR	EUR106383955
20180308 15:35:00	42,0300	23	XPAR	EUR106383956
20180308 15:35:02	42,0300	115	XPAR	EUR106383969
20180308 15:36:31	42,0300	71	XPAR	EUR106384370
20180308 15:36:31	42,0300	63	XPAR	EUR106384371

20180308 15:37:02	42,0400	108	XPAR	EUR106384486
20180308 15:37:02	42,0400	42	XPAR	EUR106384487
20180308 15:37:02	42,0400	133	XPAR	EUR106384488
20180308 15:39:42	42,1000	140	XPAR	EUR106384981
20180308 15:39:42	42,1000	129	XPAR	EUR106384982
20180308 15:39:42	42,1000	145	XPAR	EUR106384983
20180308 15:39:42	42,0900	118	XPAR	EUR106384984
20180308 15:41:00	42,1300	109	XPAR	EUR106385149
20180308 15:41:00	42,1300	14	XPAR	EUR106385150
20180308 15:41:00	42,1300	125	XPAR	EUR106385151
20180308 15:41:00	42,1300	129	XPAR	EUR106385152
20180308 15:42:50	42,1400	121	XPAR	EUR106385393
20180308 15:42:50	42,1400	150	XPAR	EUR106385394
20180308 15:43:51	42,1700	152	XPAR	EUR106385590
20180308 15:45:14	42,1400	64	XPAR	EUR106385754
20180308 15:45:14	42,1400	67	XPAR	EUR106385755
20180308 15:45:14	42,1400	140	XPAR	EUR106385756
20180308 15:45:42	42,0900	91	XPAR	EUR106385830
20180308 15:45:42	42,0900	46	XPAR	EUR106385831
20180308 15:45:47	42,0900	33	XPAR	EUR106385847
20180308 15:45:47	42,0900	127	XPAR	EUR106385850
20180308 15:48:24	42,0800	117	XPAR	EUR106386218
20180308 15:48:24	42,0800	138	XPAR	EUR106386219
20180308 15:48:24	42,0800	135	XPAR	EUR106386220
20180308 15:48:44	42,0500	115	XPAR	EUR106386293
20180308 15:49:20	42,0400	123	XPAR	EUR106386362
20180308 15:50:39	42,0800	154	XPAR	EUR106386646
20180308 15:50:39	42,0800	13	XPAR	EUR106386647
20180308 15:50:39	42,0800	122	XPAR	EUR106386648
20180308 15:50:56	42,0700	130	XPAR	EUR106386690
20180308 15:52:07	42,0600	121	XPAR	EUR106386910
20180308 15:52:41	42,0600	135	XPAR	EUR106386986
20180308 15:53:00	42,0400	99	XPAR	EUR106387052
20180308 15:53:00	42,0400	51	XPAR	EUR106387053
20180308 15:53:10	42,0000	171	XPAR	EUR106387073
20180308 15:54:16	41,9600	37	XPAR	EUR106387226
20180308 15:54:16	41,9600	89	XPAR	EUR106387227
20180308 15:55:37	42,0800	147	XPAR	EUR106387463
20180308 15:55:37	42,0800	160	XPAR	EUR106387464
20180308 15:56:23	42,1000	129	XPAR	EUR106387545
20180308 15:56:23	42,1000	125	XPAR	EUR106387546
20180308 15:56:48	42,0800	125	XPAR	EUR106387603
20180308 15:58:29	42,1400	124	XPAR	EUR106387825
20180308 15:58:29	42,1400	119	XPAR	EUR106387826
20180308 15:58:29	42,1400	136	XPAR	EUR106387827
20180308 15:59:04	42,1100	140	XPAR	EUR106388039
20180308 16:01:49	42,1100	12	XPAR	EUR106388546
20180308 16:01:49	42,1100	125	XPAR	EUR106388547
20180308 16:01:49	42,1100	129	XPAR	EUR106388548
20180308 16:01:49	42,1100	132	XPAR	EUR106388549
20180308 16:01:49	42,1100	130	XPAR	EUR106388550
20180308 16:02:31	42,1200	124	XPAR	EUR106388695
20180308 16:02:31	42,1200	138	XPAR	EUR106388696

20180308 16:03:00	42,1200	136	XPAR	EUR106388807
20180308 16:03:52	42,1200	130	XPAR	EUR106388908
20180308 16:03:52	42,1200	130	XPAR	EUR106388909
20180308 16:04:29	42,1000	3	XPAR	EUR106389076
20180308 16:04:29	42,1000	151	XPAR	EUR106389077
20180308 16:06:28	42,1900	121	XPAR	EUR106389362
20180308 16:06:28	42,1900	126	XPAR	EUR106389363
20180308 16:06:28	42,1900	124	XPAR	EUR106389364
20180308 16:07:24	42,1400	145	XPAR	EUR106389582
20180308 16:07:24	42,1400	140	XPAR	EUR106389583
20180308 16:07:51	42,1400	142	XPAR	EUR106389650
20180308 16:09:02	42,1800	153	XPAR	EUR106389828
20180308 16:09:31	42,1600	158	XPAR	EUR106389891
20180308 16:09:31	42,1600	141	XPAR	EUR106389892
20180308 16:09:3 7	42,1800	116	XPAR	EUR106389912
20180308 16:11:42	42,3800	152	XPAR	EUR106390350
20180308 16:11:42	42,3800	124	XPAR	EUR106390351
20180308 16:11:42	42,3800	122	XPAR	EUR106390352
20180308 16:12:47	42,4300	104	XPAR	EUR106390522
20180308 16:12:47	42,4300	6 1	XPAR	EUR106390523
20180308 16:13:38	42,3600	147	XPAR	EUR106390655
20180308 16:13:49	42,3400	40	XPAR	EUR106390721
20180308 16:13:49	42,3400	82	XPAR	EUR106390722
20180308 16:14:31	42,3300	99	XPAR	EUR106390879
20180308 16:14:31	42,3300	37	XPAR	EUR106390880
20180308 16:15:55	42,4400	132	XPAR	EUR106391101
20180308 16:15:55	42,4400	132	XPAR	EUR106391102
20180308 16:15:55	42,4400	140	XPAR	EUR106391103
20180308 16:17:26	42,4400	147	XPAR	EUR106391438
20180308 16:17:26	42,4400	10	XPAR	EUR106391439
20180308 16:17:26	42,4400	130	XPAR	EUR106391440
20180308 16:19:14	42,4900	132	XPAR	EUR106391798
20180308 16:19:14	42,4900	136	XPAR	EUR106391799
20180308 16:19:14	42,4900	138	XPAR	EUR106391800
20180308 16:20:00	42,3900	173	XPAR	EUR106391963
20180308 16:20:00	42,3900	119	XPAR	EUR106391964
20180308 16:20:46	42,4000	129	XPAR	EUR106392073
20180308 16:21:28	42,4600	102	XPAR	EUR106392256
20180308 16:21:28	42,4600	15	XPAR	EUR106392257
20180308 16:22:00	42,4500	130	XPAR	EUR106392316
20180308 16:22:54	42,4700	167	XPAR	EUR106392491
20180308 16:22:54	42,4700	89	XPAR	EUR106392492
20180308 16:22:54	42,4700	63	XPAR	EUR106392493
20180308 16:23:40	42,4700	140	XPAR	EUR106392640
20180308 16:24:29	42,4800	176	XPAR	EUR106392754
20180308 16:25:25	42,4700	153	XPAR	EUR106392916
20180308 16:25:25	42,4700	123	XPAR	EUR106392917
20180308 16:25:58	42,4500	124	XPAR	EUR106393033
20180308 16:25:58	42,4500	9	XPAR	EUR106393034
20180308 16:26:21	42,4400	124	XPAR	EUR106393073
20180308 16:27:41	42,4400	174	XPAR	EUR106393333
20180308 16:28:24	42,4600	183	XPAR	EUR106393466
20180308 16:28:24	42,4600	134	XPAR	EUR106393467

20180308 16:29:22 42,4900 118 XPAR EUR106393669 20180308 16:29:54 42,5000 50 XPAR EUR106393759 20180308 16:30:50 42,5000 48 XPAR EUR106394061 20180308 16:30:50 42,5000 101 XPAR EUR106394062 20180308 16:31:24 42,5000 70 XPAR EUR106394171 20180308 16:31:24 42,5000 60 XPAR EUR106394172 20180308 16:31:30 42,4800 130 XPAR EUR106394184 20180308 16:32:32 42,4800 180 XPAR EUR106394383 20180308 16:32:36 42,4500 97 XPAR EUR106394399 20180308 16:32:37 42,4500 46 XPAR EUR106394400 20180308 16:33:16 42,4600 113 XPAR EUR106394519 20180308 16:33:24 42,4400 153 XPAR EUR106394537 20180308 16:34:09 42,3800 114 XPAR EUR106394748 20180308 16:34:09 42,3800 130 XPAR EUR106394749 20180308 16:34:49 42,3600 128 XPAR EUR106394874 20180308 16:35:09 42,3000 117 XPAR EUR106394898 20180308 16:35:53 42,2200 142 XPAR EUR106394999 20180308 16:36:40 42,2800 75 XPAR EUR106395170 20180308 16:36:40 42,2800 76 XPAR EUR106395171 20180308 16:36:40 42,2800 136 XPAR EUR106395172 20180308 16:37:52 42,1700 131 XPAR EUR106395409 20180308 16:37:52 42,1700 153 XPAR EUR106395410 20180308 16:38:14 42,1900 78 XPAR EUR106395470 20180308 16:38:14 42,1900 50 XPAR EUR106395471 20180308 16:39:29 42,2400 131 XPAR EUR106395637 20180308 16:39:51 42,2300 126 XPAR EUR106395688 20180308 16:40:00 42,2200 38 XPAR EUR106395743 20180308 16:40:00 42,2200 109 XPAR EUR106395744 20180308 16:41:35 42,2200 129 XPAR EUR106396045 20180308 16:41:35 42,2200 143 XPAR EUR106396046 20180308 16:42:01 42,2800 134 XPAR EUR106396174 20180308 16:42:28 42,2900 10 XPAR EUR106396305 20180308 16:42:28 42,2900 127 XPAR EUR106396306 20180308 16:43:44 42,4000 126 XPAR EUR10639661 3 20180308 16:43:45 42,3700 127 XPAR EUR106396614 20180308 16:43:45 42,3700 89 XPAR EUR106396615 20180308 16:45:20 42,3100 34 XPAR EUR106396906 20180308 16:46:12 42,3100 54 XPAR EUR106397104 20180308 16:46:12 42,3100 102 XPAR EUR106397105 20180308 16:46:12 42,3100 23 XPAR EUR106397106 20180308 16:46:12 42,3100 77 XPAR EUR106397107 20180308 16:46:12 42,3100 56 XPAR EUR106397108 20180308 16:47:46 42,3800 123 XPAR EUR106397309 20180308 16:47:46 42,3800 156 XPAR EUR106397310	20180308 16:29:22	42,4900	142	XPAR	EUR106393668
	20180308 16:47:46	42,3800	159	XPAR	EUR106397311
20180308 16:47:46 42,3800 152 XPAR EUR106397312
20180308 16:49:46 42,5200 142 XPAR EUR106397667
20180308 16:49:46 42,5200 148 XPAR EUR106397668
20180308 16:49:46 42,5200 142 XPAR EUR106397669
20180308 16:50:32 42,5600 146 XPAR EUR106397791
20180308 16:50:32 42,5600 115 XPAR EUR106397792
20180308 16:50:32 42,5600 15 XPAR EUR106397793

20180308 16:50:32	42,5600	11	XPAR	EUR106397794
20180308 16:50:43	42,5100	122	XPAR	EUR106397837
20180308 16:51:54	42,4700	138	XPAR	EUR106397993
20180308 16:52:23	42,4000	130	XPAR	EUR106398089
20180308 16:52:23	42,4000	45	XPAR	EUR106398090
20180308 16:52:23	42,4000	92	XPAR	EUR106398091
20180308 16:53:24	42,4800	135	XPAR	EUR106398270
20180308 16:54:21	42,4700	138	XPAR	EUR106398542
20180308 16:54:21	42,4700	132	XPAR	EUR106398543
20180308 16:54:21	42,4700	134	XPAR	EUR106398544
20180308 16:55:25	42,5200	130	XPAR	EUR106398766
20180308 16:55:36	42,5100	148	XPAR	EUR106398842
20180308 16:56:01	42,5400	168	XPAR	EUR106399026
20180308 16:56:28	42,530 0	131	XPAR	EUR106399168
20180308 16:57:25	42,5900	149	XPAR	EUR106399376
20180308 16:57:25	42,5900	134	XPAR	EUR106399377
20180308 16:58:45	42,6200	153	XPAR	EUR106399592
20180308 16:58:45	42,6200	165	XPAR	EUR106399593
20180308 16:58:45	42,6200	197	XPAR	EUR106399594
20180308 16:58:54	42,5500	155	XPAR	EUR106399612
20180308 16:59:54	42,5200	119	XPAR	EUR106399802
20180308 17:00:03	42,4900	148	XPAR	EUR106399847
20180308 17:00:39	42,4900	152	XPAR	EUR106399926
20180308 17:01:04	42,4800	141	XPAR	EUR10639999 5
20180308 17:01:43	42,4800	130	XPAR	EUR106400196
20180308 17:01:43	42,4800	120	XPAR	EUR106400197
20180308 17:02:29	42,4600	157	XPAR	EUR106400354
20180308 17:03:01	42,4100	133	XPAR	EUR106400469
20180308 17:03:01	42,4100	127	XPAR	EUR106400470
20180308 17:03:01	42,4100	1	XPAR	EUR106400471
20180308 17:04:08	42,5200	140	XPAR	EUR106400819
20180308 17:04:39	42,4600	13	XPAR	EUR106400925
20180308 17:04:39	42,4600	150	XPAR	EUR106400926
20180308 17:04:39	42,4600	138	XPAR	EUR106400927
20180308 17:06:47	42,5300	157	XPAR	EUR106401400
20180308 17:06:47	42,5300	136	XPAR	EUR106401401
20180308 17:06:47	42,5300	124	XPAR	EUR106401402
20180308 17:07:36	42,5200	185	XPAR	EUR106401613
20180308 17:07:36	42,5200	162	XPAR	EUR106401614
20180308 17:07:36	42,5200	143	XPA R	EUR106401615
20180308 17:08:11	42,4700	92	XPAR	EUR106401805
20180308 17:08:11	42,4700	33	XPAR	EUR106401806
20180308 17:08:43	42,4600	123	XPAR	EUR106401905
20180308 17:09:29	42,4900	122	XPAR	EUR106402056
20180308 17:09:29	42,4900	195	XPAR	EUR10640205 7
20180308 17:10:23	42,4000	36	XPAR	EUR106402218
20180308 17:10:23	42,4000	106	XPAR	EUR106402219
20180308 17:10:23	42,4000	146	XPAR	EUR106402220
20180308 17:10:23	42,4000	119	XPAR	EUR106402221
20180308 17:10:23	42,4000	29	XPAR	EUR106402222
20180308 17:11:39	42,4700	145	XPAR	EUR106402480
20180308 17:12:18	42,4600	164	XPAR	EUR106402658
20180308 17:12:18	42,4600	181	XPAR	EUR106402659

20180308 17:12:32	42,4200	137	XPAR	EUR106402719
20180308 17:12:41	42,4200	21	XPAR	EUR106402797
20180308 17:13:10	42,3800	129	XPAR	EUR106402984
20180308 17:13:15	42,3700	118	XPAR	EUR106402998
20180308 17:14:09	42,4300	190	XPAR	EUR106403289
20180308 17:15:55	42,6300	135	XPAR	EUR106403716
20180308 17:15:55	42,6300	158	XPAR	EUR106403717
20180308 17:15:55	42,6300	44	XPAR	EUR106403718
20180308 17:15:55	42,6300	97	XPAR	EUR106403719
20180308 17:16:04	42,6300	124	XPAR	EUR106403732
20180308 17:16:04	42,6300	9	XPAR	EUR106403733
20180308 17:16:04	42,6300	163	XPAR	EUR106403734
20180308 17:16:38	42,8200	124	XPAR	EUR106403837
20180308 17:17:32	42,8300	336	XPAR	EUR106404011
20180308 17:17:32	42,8300	131	XPAR	EUR106404012
20180308 17:17:48	42,8200	166	XPAR	EUR106404053
20180308 17:18:41	42,6400	152	XPAR	EUR106404264
20180308 17:18:41	42,6400	55	XPAR	EUR106404265
20180308 17:18:41	42,6400	153	XPAR	EUR106404266
20180308 17:19:42	42,7600	119	XPAR	EUR106404521
20180308 17:19:42	42,7600	149	XPAR	EUR106404522
20180308 17:20:18	42,7800	123	XPAR	EUR106404668
20180308 17:20:23	42,7000	156	XPAR	EUR106404688
20180308 17:21:03	42,6500	155	XPAR	EUR106404831
20180308 17:21:03	42,6500	51	XPAR	EUR106404832
20180308 17:21:03	42,6500	13	XPAR	EUR106404833
20180308 17:21:13	42,6000	141	XPAR	EUR106404865
20180308 17:21:45	42,5200	123	XPAR	EUR106405072
20180308 17:21:55	42,4600	96	XPAR	EUR106405093
20180308 17:21:59	42,4600	78	XPAR	EUR106405119
20180308 17:23:53	42,6000	204	XPAR	EUR106405635
20180308 17:23:53	42,6000	130	XPAR	EUR106405636
20180308 17:23:53	42,6000	167	XPAR	EUR106405637
20180308 17:24:32	42,6100	302	XPAR	EUR106405846
20180308 17:24:32	42,6100	214	XPAR	EUR106405847
20180308 17:25:01	42,6300	159	XPAR	EUR106406076
20180308 17:25:38	42,6000	124	XPAR	EUR106406217
20180308 17:25:38	42,6000	119	XPAR	EUR106406218
20180308 17:26:55	42,5100	1	XPAR	EUR106406546
20180308 17:26:55	42,5100	1	XPAR	EUR106406547
20180308 17:26:55	42,5100	121	XPAR	EUR106406548
20180308 17:27:10	42,5500	2	XPAR	EUR106406601
20180308 17:27:10	42,5500	2	XPAR	EUR106406603
20180308 17:27:42	42,5000	120	XPAR	EUR106406715
20180308 17:28:42	42,5800	119	XPAR	EUR106406905
20180308 17:28:42	42,5800	128	XPAR	EUR106406906
20180308 17:28:42	42,5800	9	XPAR	EUR106406907
20180308 17:28:42	42,5800	51	XPAR	EUR106406908
20180308 17:28:42	42,5800	65	XPAR	EUR106406909
20180308 17:29:09	42,6000	143	XPAR	EUR106407076
20180308 17:29:33	42,6000	10	XPAR	EUR106407178
20180308 17:29:33	42,6000	127	XPAR	EUR106407179
20180308 17:29:50	42,5900	33	XPAR	EUR106407481

20180308 17:29:51	42,5900	72	XPAR	EUR106407487
20180308 17:29:51	42,5900	8	XPAR	EUR106407488
20180308 17:29:53	42,5900	97	XPAR	EUR106407491
20180308 17:29:54	42,6300	207	XPAR	EUR106407492
20180308 17:29:54	42,6300	69	XPAR	EUR106407493
20180308 17:29:57	42,6400	80	XPAR	EUR106407529
20180308 17:29:57	42,6400	45	XPAR	EUR106407530
20180308 17:29:57	42,6400	45	XPAR	EUR106407531
20180308 17:29:57	42,6400	60	XPAR	EUR106407532
20180308 17:29:57	42,6400	9	XPAR	EUR106407533
20180308 17:35:35	42,6800	9063	XPAR	EUR106408896
20180308 17:35:35	42,6800	937	XPAR	EUR106408897
20180309 09:01:53	42,4200	140	XPAR	EUR106411188
20180309 09:01:53	42,4200	52	XPAR	EUR106411189
20180309 09:01:53	42,4200	129	XPAR	EUR106411190
20180309 09:01:53	42,4200	160	XPAR	EUR106411191
20180309 09:02:30	42,2000	136	XPAR	EUR106411246
20180309 09:02:30	42,2000	5	XPAR	EUR106411247
20180309 09:03:19	42,3400	153	XPAR	EUR106411274
20180309 09:03:19	42,3400	148	XPAR	EUR106411275
20180309 09:03:19	42,3400	134	XPAR	EUR106411276
20180309 09:03:41	42,1900	133	XPAR	EUR106411299
20180309 09:04:30	42,1500	140	XPAR	EUR106411395
20180309 09:06:3 5	42,2700	192	XPAR	EUR106411665
20180309 09:06:35	42,2700	50	XPAR	EUR106411666
20180309 09:06:35	42,2700	120	XPAR	EUR106411667
20180309 09:06:35	42,2700	144	XPAR	EUR106411668
20180309 09:06:35	42,2600	176	XPAR	EUR106411669
20180309 09:06:35	42,2600	14 4	XPAR	EUR106411670
20180309 09:06:51	42,2200	2	XPAR	EUR106411728
20180309 09:06:51	42,2200	140	XPAR	EUR106411729
20180309 09:06:51	42,2200	2	XPAR	EUR106411730
20180309 09:09:09	42,3300	70	XPAR	EUR106411915
20180309 09:09:20	42,3200	35	XPAR	EUR106411940
20180309 09:09:25	42,2900	129	XPAR	EUR106411951
20180309 09:09:25	42,2900	12	XPAR	EUR106411952
20180309 09:09:25	42,2900	96	XPAR	EUR106411953
20180309 09:10:20	42,3000	191	XPAR	EUR106412024
20180309 09:11:15	42,2900	68	XPAR	EUR106412097
20180309 09:11:15	42,2900	52	XPAR	EUR106412098
20180309 09:11:15	42,2900	150	XPAR	EUR106412099
20180309 09:11:15	42,2900	10	XPAR	EUR106412100
20180309 09:12:37	42,2400	128	XPAR	EUR106412222
20180309 09:12:37	42,2400	123	XPAR	EUR106412223
20180309 09:13:01	42,2400	14	XPAR	EUR106412239
20180309 09:13:01	42,2400	19	XPAR	EUR106412240
20180309 09:13:01	42,2400	100	XPAR	EUR106412241
20180309 09:13:01	42,2400	2	XPAR	EUR106412242
20180309 09:13:37	42,1600	141	XPAR	EUR106412340
20180309 09:13:37	42,1600	13	XPAR	EUR106412341
20180309 09:13:37	42,1600	137	XPAR	EUR106412342
20180309 09:14:01	42,1300	49	XPAR	EUR106412394
20180309 09:14:01	42,1300	45	XPAR	EUR106412398

20180309 09:14:01	42,1300	51	XPAR	EUR106412399
20180309 09:16:30	42,2500	133	XPAR	EUR106412868
20180309 09:16:30	42,2500	147	XPAR	EUR106412869
20180309 09:18:30	42,3900	100	XPAR	EUR106413077
20180309 09:18:30	42,3900	84	XPAR	EUR106413078
20180309 09:18:41	42,4000	157	XPAR	EUR106413086
20180309 09:18:41	42,4000	132	XPAR	EUR106413087
20180309 09:20:2 3	42,3500	38	XPAR	EUR106413271
20180309 09:20:23	42,3500	96	XPAR	EUR106413272
20180309 09:20:23	42,3500	137	XPAR	EUR106413273
20180309 09:20:38	42,3300	10	XPAR	EUR106413277
20180309 09:20:38	42,3300	62	XPAR	EUR106413278
20180309 09:20:38	42,3300	70	XPAR	EUR106413279
20180309 09:22:00	42,3400	138	XPAR	EUR106413348
20180309 09:23:49	42,3300	89	XPAR	EUR106413451
20180309 09:23:49	42,3300	50	XPAR	EUR106413452
20180309 09:23:49	42,3300	29	XPAR	EUR106413453
20180309 09:24:11	42,3200	100	XPAR	EUR10641346 2
20180309 09:24:11	42,3200	28	XPAR	EUR106413463
20180309 09:25:57	42,3100	136	XPAR	EUR106413552
20180309 09:27:18	42,4000	49	XPAR	EUR106413681
20180309 09:27:46	42,4000	163	XPAR	EUR106413688
20180309 09:27:51	42,3600	158	XPAR	EUR106413689
20180309 09:27:51	42,3600	167	XPAR	EUR106413690
20180309 09:29:00	42,3600	119	XPAR	EUR106413781
20180309 09:29:00	42,3600	170	XPAR	EUR106413782
20180309 09:29:48	42,3200	172	XPAR	EUR106413842
20180309 09:30:00	42,3100	141	XPAR	EUR106413843
20180309 09:30:15	42,2800	11	XPAR	EUR106413910
20180309 09:30:15	42,2800	130	XPAR	EUR106413911
20180309 09:30:15	42,2800	20	XPAR	EUR106413912
20180309 09:33:32	42,4600	31	XPAR	EUR106414139
20180309 09:33:32	42,4600	84	XPAR	EUR106414140
20180309 09:33:52	42,4200	51	XPAR	EUR106414152
20180309 09:33:52	42,4200	160	XPAR	EUR106414153
20180309 09:33:52	42,4200	232	XPAR	EUR106414154
20180309 09:35:27	42,4200	36	XPAR	EUR106414216
20180309 09:35:27	42,4200	114	XPAR	EUR106414217
20180309 09:35:50	42,3800	198	XPAR	EUR106414230
20180309 09:36:06	42,3900	100	XPAR	EUR106414246
20180309 09:36:06	42,3900	56	XPAR	EUR106414247
20180309 09:36:39	42,3700	124	XPAR	EUR106414268
20180309 09:36:39	42,3000	358	XPAR	EUR106414269
20180309 09:36:39	42,3000	321	XPAR	EUR106414270
20180309 09:36:39	42,3000	272	XPAR	EUR106414271
20180309 09:37:01	42,4500	106	XPAR	EUR106414305
20180309 09:37:01	42,4500	45	XPAR	EUR106414306
20180309 09:37:12	42,4500	174	XPAR	EUR106414323
20180309 09:37:14	42,4400	244	XPAR	EUR106414325
20180309 09:37:14	42,440 0	31	XPAR	EUR106414326
20180309 09:37:33	42,4500	141	XPAR	EUR106414332
20180309 09:37:42	42,4200	45	XPAR	EUR106414336
20180309 09:37:42	42,4200	121	XPAR	EUR106414337

20180309 09:37:42	42,4200	200	XPAR	EUR106414338
20180309 09:38:04	42,4400	89	XPAR	EUR106414346
20180309 09:38:04	42,4400	40	XPAR	EUR106414347
20180309 09:38:04	42,4400	50	XPAR	EUR106414348
20180309 09:38:04	42,4400	41	XPAR	EUR106414349
20180309 09:38:25	42,4000	135	XPAR	EUR106414363
20180309 09:38:25	42,4000	55	XPAR	EUR106414364
20180309 09:38:41	42,4000	74	XPAR	EUR106414377
20180309 09:38:41	42,4000	77	XPAR	EUR106414378
20180309 09:38:52	42,3700	85	XPAR	EUR106414383
20180309 09:40:29	42,5000	175	XPAR	EUR106414453
20180309 09:40:29	42,5000	95	XPAR	EUR106414454
20180309 09:40:29	42,5000	40	XPAR	EUR106414455
20180309 09:40:29	42,5000	127	XPAR	EUR106414456
20180309 09:40:34	42,4400	127	XPAR	EUR106414470
20180309 09:40:34	42,4400	23	XPAR	EUR106414471
20180309 09:42:41	42,4000	158	XPAR	EUR106414576
20180309 09:42:41	42,4000	65	XPA R	EUR106414577
20180309 09:42:41	42,4000	111	XPAR	EUR106414578
20180309 09:42:52	42,4000	146	XPAR	EUR106414587
20180309 09:43:47	42,3500	119	XPAR	EUR106414669
20180309 09:43:47	42,3500	130	XPAR	EUR106414670
20180309 09:45:30	42,4300	130	XPAR	EUR106414825
20180309 09:45:30	42,4300	186	XPAR	EUR106414826
20180309 09:45:30	42,4300	58	XPAR	EUR106414827
20180309 09:45:30	42,4300	62	XPAR	EUR106414828
20180309 09:45:49	42,4100	126	XPAR	EUR106414851
20180309 09:46:00	42,4000	166	XPAR	EUR106414865
20180309 09:47:01	42,4400	140	XPAR	EUR106414947
20180309 09:47:22	42,4100	89	XPAR	EUR106414998
20180309 09:47:22	42,4100	45	XPAR	EUR106414999
20180309 09:47:22	42,4100	13	XPAR	EUR106415000
20180309 09:49:01	42,4100	133	XPAR	EUR106415147
20180309 09:49:01	42,4100	186	XPAR	EUR106415148
20180309 09:49:01	42,4100	146	XPAR	EUR106415149
20180309 09:49:50	42,4500	39	XPAR	EUR106415217
20180309 09:49:50	42,4500	83	XPAR	EUR106415218
20180309 09:49:50	42,4500	130	XPAR	EUR106415219
20180309 09:49:50	42,4500	6	XPAR	EUR106415220
20180309 09:49:50	42,4500	130	XPAR	EUR106415221
20180309 09:51:08	42,4000	100	XPAR	EUR106415308
20180309 09:51:08	42,4000	42	XPAR	EUR106415309
20180309 09:51:08	42,4000	75	XPAR	EUR106415310
20180309 09:51:08	42,4000	124	XPAR	EUR106415311
20180309 09:51:20	42,4000	51	XPAR	EUR106415318
20180309 09:51:20	42,4000	71	XPAR	EUR106415319
20180309 09:53:20	42,4200	187	XPAR	EUR106415525
20180309 09:53:20	42,4200	47	XPAR	EUR106415526
20180309 09:53:20	42,4200	77	XPAR	EUR106415527
20180309 09:53:2 0	42,4200	40	XPAR	EUR106415528
20180309 09:54:11	42,4100	242	XPAR	EUR106415609
20180309 09:56:53	42,3700	199	XPAR	EUR106415827
20180309 09:56:53	42,3700	221	XPAR	EUR106415828

20180309 09:56:53	42,3700	120	XPAR	EUR106415829
20180309 09:58:00	42,3100	12 5	XPAR	EUR106415959
20180309 09:58:00	42,3100	124	XPAR	EUR106415960
20180309 09:58:00	42,3100	150	XPAR	EUR106415961
20180309 09:58:26	42,2700	126	XPAR	EUR106415983
20180309 09:58:34	42,2500	3	XPAR	EUR106416022
20180309 09:58:34	42,2500	85	XPAR	EUR106416023
20180309 09:58:34	42,2500	50	XPAR	EUR106416024
20180309 09:58:57	42,2400	48	XPAR	EUR106416079
20180309 10:00:08	42,1500	127	XPAR	EUR106416170
20180309 10:00:10	42,1500	35	XPAR	EUR106416194
20180309 10:00:10	42,1500	128	XPAR	EUR106416195
20180309 10:01:03	42,1500	123	XPAR	EUR106416316
20180309 10:01:34	42,1900	172	XPAR	EUR106416348
20180309 10:01:34	42,1900	120	XPAR	EUR106416349
20180309 10:03:25	42,3600	59	XPAR	EUR106416525
20180309 10:03:25	42,3400	155	XPAR	EUR106416526
20180309 10:03:25	42,3400	57	XPAR	EUR106416527
20180309 10:03:25	42,3400	127	XPAR	EUR106416528
20180309 10:04:04	42,3800	143	XPAR	EUR106416559
20180309 10:04:04	42,3800	166	XPAR	EUR106416560
20180309 10:04:04	42,3800	189	XPAR	EUR106416561
20180309 10:04:20	42,4000	50	XPAR	EUR106416583
20180309 10:04:20	42,4000	85	XPAR	EUR106416584
20180309 10:04:42	42,4400	130	XPAR	EUR106416622
20180309 10:04:42	42,4400	36	XPAR	EUR106416623
20180309 10:04:42	42,4400	150	XPAR	EUR106416624
20180309 10:04:42	42,4400	100	XPAR	EUR106416625
20180309 10:04:42	42,4400	100	XPAR	EUR106416626
20180309 10:05:22	42,4300	142	XPAR	EUR106416719
20180309 10:05:22	42,4300	133	XPAR	EUR106416720
20180309 10:05:22	42,4300	115	XPAR	EUR106416721
20180309 10:05:22	42,4300	68	XPAR	EUR106416722
20180309 10:05:56	42,4100	129	XPAR	EUR106416744
20180309 10:05:56	42,4100	160	XPAR	EUR106416745
20180309 10:06:32	42,3700	124	XPAR	EUR106416793
20180309 10:06:45	42,3700	3	XPAR	EUR106416847
20180309 10:06:45	42,3700	124	XPAR	EUR106416848
20180309 10:07:00	42,3600	38	XPAR	EUR106416923
20180309 10:07:00	42,3600	86	XPAR	EUR106416926
20180309 10:10:14	42,3400	134	XPAR	EUR106417288
20180309 10:10:14	42,3400	149	XPAR	EUR106417289
20180309 10:10:14	42,3400	159	XPAR	EUR106417290
20180309 10:10:42	42,3200	73	XPAR	EUR106417321
20180309 10:10:42	42,3200	63	XPAR	EUR106417322
20180309 10:10:42	42,3200	132	XPAR	EUR106417323
20180309 10:12:37	42,3500	127	XPAR	EUR106417498
20180309 10:12:37	42,3500	152	XPAR	EUR106417499
20180309 10:13:52	42,3200	89	XPAR	EUR106417604
20180309 10:13:52	42,3200	107	XPAR	EUR106417605
20180309 10:13:52	42,3200	41	XPAR	EUR106417606
20180309 10:14:30	42,3000	120	XPAR	EUR106417652
20180309 10:14:30	42,3000	1	XPAR	EUR106417653

20180309 10:14:30	42,3000	194	XPAR	EUR106417654
20180309 10:14:40	42,2900	85	XPAR	EUR106417662
20180309 10:15:44	42,3000	120	XPAR	EUR106417761
20180309 10:16:59	42,2900	126	XPAR	EUR106417897
20180309 10:16:59	42,2900	8	XPAR	EUR106417898
20180309 10:17:00	42,2700	67	XPAR	EUR106417900
20180309 10:17:00	42,2700	56	XPAR	EUR106417901
20180309 10:17:55	42,2000	50	XPAR	EUR106417969
20180309 10:19:00	42,2000	140	XPAR	EUR106418137
20180309 10:19:00	42,2000	128	XPAR	EUR106418139
20180309 10:19:00	42,2000	141	XPAR	EUR106418141
20180309 10:19:00	42,2000	80	XPAR	EUR106418177
20180309 10:19:00	42,2000	37	XPAR	EUR106418178
20180309 10:19:03	42,2000	1	XPAR	EUR106418184
20180309 10:19:22	42,2100	108	XPAR	EUR106418246
20180309 10:19:39	42,2000	129	XPAR	EUR106418264
20180309 10:20:13	42,2000	166	XPAR	EUR106418336
20180309 10:20:13	42,2000	134	XPAR	EUR106418337
20180309 10:20:13	42,2000	175	XPAR	EUR106418338
20180309 10:20:47	42,1100	174	XPAR	EUR106418403
20180309 10:20:47	42,1100	71	XPAR	EUR106418404
20180309 10:20:47	42,1100	63	XPAR	EUR106418405
20180309 10:20:47	42,1100	7	XPAR	EUR106418406
20180309 10:20:47	42,1100	35	XPAR	EUR106418407
20180309 10:20:47	42,1100	15	XPAR	EUR106418408
20180309 10:20:47	42,1100	162	XPAR	EUR106418409
20180309 10:24:08	42,1900	62	XPAR	EUR106418611
20180309 10:24:09	42,1800	208	XPAR	EUR106418612
20180309 10:24:09	42,1800	221	XPAR	EUR106418613
20180309 10:24:09	42,1800	17	XPAR	EUR106418614
20180309 10:24:09	42,1800	94	XPAR	EUR106418615
20180309 10:24:09	42,1800	138	XPAR	EUR106418616
20180309 10:25:18	42,3500	63	XPAR	EUR106418680
20180309 10:25:18	42,3500	72	XPAR	EUR106418681
20180309 10:25:18	42,3500	88	XPAR	EUR106418682
20180309 10:25:18	42,3500	65	XPAR	EUR106418683
20180309 10:25:18	42,3500	139	XPAR	EUR106418684
20180309 10:26:00	42,3900	132	XPAR	EUR106418733
20180309 10:26:00	42,3900	127	XPAR	EUR106418734
20180309 10:26:00	42,3900	6	XPAR	EUR106418735
20180309 10:26:00	42,3900	143	XPAR	EUR106418736
20180309 10:27:07	42,4100	165	XPAR	EUR106418822
20180309 10:27:07	42,4100	138	XPAR	EUR106418823
20180309 10:27:07	42,4100	13 5	XPAR	EUR106418824
20180309 10:28:03	42,3400	128	XPAR	EUR106418883
20180309 10:28:03	42,3400	188	XPAR	EUR106418884
20180309 10:28:03	42,3400	50	XPAR	EUR106418885
20180309 10:28:03	42,3400	111	XPAR	EUR106418886
20180309 10:29:21	42,3000	70	XPAR	EUR106418995
20180309 10:29:21	42,3000	64	XPAR	EUR106418996
20180309 10:29:21	42,3000	148	XPAR	EUR106418997
20180309 10:29:21	42,3000	132	XPAR	EUR106418998
20180309 10:30:27	42,1900	33	XPAR	EUR106419053

20180309 10:30:27	42,1900	90	XPAR	EUR106419054
20180309 10:32:00	42,1700	47	XPAR	EUR106419124
20180309 10:32:00	42,1700	178	XPAR	EUR106419125
20180309 10:32:00	42,1700	202	XPAR	EUR106419126
20180309 10:32:30	42,1200	34	XPAR	EUR106419160
20180309 10:33:18	42,1200	27	XPAR	EUR106419228
20180309 10:33:18	42,1200	92	XPAR	EUR106419229
20180309 10:33:54	42,1400	128	XPAR	EUR106419300
20180309 10:33:54	42,1400	128	XPAR	EUR106419301
20180309 10:33:54	42,1400	10	XPAR	EUR106419302
20180309 10:34:13	42,1300	139	XPAR	EUR106419327
20180309 10:37:09	42,2000	167	XPA R	EUR106419528
20180309 10:37:09	42,2000	61	XPAR	EUR106419529
20180309 10:37:09	42,2000	43	XPAR	EUR106419530
20180309 10:37:11	42,1900	136	XPAR	EUR106419535
20180309 10:37:11	42,1900	38	XPAR	EUR106419536
20180309 10:37:11	42,1900	69	XPAR	EUR106419537
20180309 10:37:11	42,1900	21	XPAR	EUR106419538
20180309 10:37:11	42,1900	118	XPAR	EUR106419539
20180309 10:37:11	42,1900	58	XPAR	EUR106419540
20180309 10:37:11	42,1900	77	XPAR	EUR106419541
20180309 10:38:20	42,1600	7	XPAR	EUR106419612
20180309 10:38:20	42,1600	124	XPAR	EUR106419613
20180309 10:38:20	42,1600	122	XPAR	EUR106419614
20180309 10:38:20	42,1600	15	XPAR	EUR106419615
20180309 10:38:53	42,1600	119	XPAR	EUR106419631
20180309 10:40:00	42,1500	147	XPAR	EUR106419700
20180309 10:40:00	42,1500	123	XPAR	EUR106419701
20180309 10:41:10	42,1200	21	XPAR	EUR106419779
20180309 10:41:10	42,1200	103	XPAR	EUR106419780
20180309 10:41:10	42,1200	14	XPAR	EUR106419781
20180309 10:41:10	42,1200	110	XPAR	EUR106419782
20180309 10:41:40	42,1000	131	XPAR	EUR106419810
20180309 10:41:40	42,1000	118	XPAR	EUR106419811
20180309 10:41:48	42,1000	156	XPAR	EUR106419817
20180309 10:43:02	42,1400	22	XPAR	EUR106419858
20180309 10:43:03	42,1400	110	XPAR	EUR106419859
20180309 10:43:03	42,1400	45	XPAR	EUR106419860
20180309 10:43:03	42,1400	88	XPAR	EUR106419861
20180309 10:43:35	42,1300	126	XPAR	EUR106419891
20180309 10:44:16	42,1000	144	XPAR	EUR106419929
20180309 10:44:20	42,1000	91	XPAR	EUR106419934
20180309 10:45:19	42,1400	124	XPAR	EUR106420008
20180309 10:47:16	42,1500	181	XPAR	EUR106420121
20180309 10:47:16	42,1500	120	XPAR	EUR106420122
20180309 10:47:16	42,1500	10	XPAR	EUR106420123
20180309 10:47:16	42,1500	76	XPAR	EUR106420124
20180309 10:47:16	42,1500	63	XPAR	EUR106420125
20180309 10:47:16	42,1500	121	XPAR	EUR106420126
20180309 10:47:16	42,1500	120	XPAR	EUR106420127
20180309 10:47:50	42,1400	41	XPAR	EUR106420168
20180309 10:48:16	42,1400	137	XPAR	EUR106420178
20180309 10:48:27	42,1300	129	XPAR	EUR106420182

20180309 10:49:59	42,1200	82	XPAR	EUR106420319
20180309 10:49:59	42,1200	37	XPAR	EUR106420320
20180309 10:49:59	42,1200	119	XPAR	EUR106420321
20180309 10:50:40	42,1000	165	XPAR	EUR106420416
20180309 10:50:40	42,1000	162	XPAR	EUR106420417
20180309 10:50:45	42,0700	96	XPAR	EUR106420420
20180309 10:50:45	42,0700	51	XPAR	EUR106420421
20180309 10:52:00	42,0100	121	XPAR	EUR106420478
20180309 10:52:00	42,0100	176	XPAR	EUR106420479
20180309 10:55:18	42,1100	47	XPAR	EUR106420661
20180309 10:55:30	42,1000	134	XPAR	EUR106420682
20180309 10:55:30	42,1000	145	XPAR	EUR106420683
20180309 10:55:30	42,1000	150	XPAR	EUR106420684
20180309 10:55:30	42,0900	137	XPAR	EUR106420685
20180309 10:55:30	42,0900	128	XPAR	EUR106420686
20180309 10:55:30	42,0900	129	XPAR	EUR106420689
20180309 10:57:05	42,1100	135	XPAR	EUR106420801
20180309 10:57:05	42,1100	2	XPAR	EUR106420802
20180309 10:57:05	42,1100	128	XPAR	EUR106420803
20180309 10:57:05	42,1100	111	XPAR	EUR106420804
20180309 10:57:05	42,1100	13	XPAR	EUR106420805
20180309 10:57:05	42,1100	126	XPAR	EUR10642080 6
20180309 10:57:30	42,1100	110	XPAR	EUR106420834
20180309 10:57:52	42,1100	72	XPAR	EUR106420867
20180309 10:59:31	42,1500	17	XPAR	EUR106420977
20180309 11:00:45	42,1900	124	XPAR	EUR106421157
20180309 11:00:45	42,1900	177	XPAR	EUR106421158
20180309 11:00:45	42,1900	134	XPAR	EUR106421159
20180309 11:00:45	42,1900	158	XPAR	EUR106421160
20180309 11:00:45	42,1800	177	XPAR	EUR106421161
20180309 11:02:18	42,1200	127	XPAR	EUR106421322
20180309 11:02:18	42,1200	127	XPAR	EUR106421323
20180309 11:02:18	42,1200	6	XPAR	EUR106421324
20180309 11:02:18	42,1200	125	XPAR	EUR106421325
20180309 11:02:18	42,1200	180	XPAR	EUR106421326
20180309 11:02:18	42,1200	190	XPAR	EUR106421327
20180309 11:02:18	42,1200	148	XPAR	EUR106421328
20180309 11:02:55	42,1000	43	XPAR	EUR106421384
20180309 11:02:55	42,1000	76	XPAR	EUR106421385
20180309 11:03:31	42,0800	130	XPAR	EUR106421418
20180309 11:05:00	42,1200	145	XPAR	EUR106421615
20180309 11:05:00	42,1200	19	XPAR	EUR106421616
20180309 11:05:00	42,1200	62	XPAR	EUR106421617
20180309 11:05:00	42,1200	85	XPAR	EUR106421618
20180309 11:05:00	42,1200	137	XPAR	EUR106421619
20180309 11:06:13	42,1000	12	XPAR	EUR106421689
20180309 11:06:13	42,1000	14	XPAR	EUR106421690
20180309 11:06:13	42,1000	45	XPAR	EUR106421691
20180309 11:06:13	42,1000	47	XPAR	EUR106421692
20180309 11:08:00	42,1500	178	XPAR	EUR106421816
20180309 11:08:00	42,1500	126	XPAR	EUR106421817
20180309 11:08:00	42,1500	130	XPAR	EUR106421818
20180309 11:08:19	42,1500	115	XPAR	EUR106421839

20180309 11:08:19	42,1500	1 7	XPAR	EUR106421840
20180309 11:08:19	42,1500	133	XPAR	EUR106421841
20180309 11:09:55	42,1100	47	XPAR	EUR106421943
20180309 11:12:00	42,0700	154	XPAR	EUR106422126
20180309 11:12:00	42,0700	39	XPAR	EUR106422127
20180309 11:12:00	42,0700	41	XPAR	EUR106422128
20180309 11:12:00	42,0700	84	XPAR	EUR106422129
20180309 11:12:00	42,0700	190	XPAR	EUR106422130
20180309 11:14:00	42,0700	86	XPAR	EUR106422273
20180309 11:14:00	42,0700	55	XPAR	EUR106422274
20180309 11:14:00	42,0700	64	XPAR	EUR106422275
20180309 11:14:13	42,0600	131	XPAR	EUR106422297
20180309 11:15:21	42,0900	141	XPAR	EUR106422344
20180309 11:15:21	42,0900	31	XPAR	EUR106422345
20180309 11:15:21	42,0900	18	XPAR	EUR106422346
20180309 11:15:21	42,0900	77	XPAR	EUR106422347
20180309 11:15:21	42,0900	136	XPAR	EUR106422348
20180309 11:15:53	42,0800	150	XPAR	EUR106422401
20180309 11:17:00	42,0600	144	XPAR	EUR106422455
20180309 11:17:00	42,0600	132	XPAR	EUR106422456
20180309 11:17:10	42,0600	27	XPAR	EUR106422474
20180309 11:17:15	42,0600	125	XPAR	EUR106422476
20180309 11:19:35	42,0200	135	XPAR	EUR106422589
20180309 11:19:35	42,0200	124	XPAR	EUR106422590
20180309 11:21:20	42,0400	47	XPAR	EUR106422713
20180309 11:22:15	42,0500	5	XPAR	EUR106422980
20180309 11:22:15	42,0500	50	XPAR	EUR106422981
20180309 11:22:15	42,0500	85	XPAR	EUR106422982
20180309 11:22:15	42,0500	20	XPAR	EUR106422983
20180309 11:22:59	42,0500	85	XPAR	EUR106423024
20180309 11:24:11	42,1000	151	XPAR	EUR106423087
20180309 11:24:11	42,1000	131	XPAR	EUR106423088
20180309 11:24:11	42,1000	154	XPAR	EUR106423089
20180309 11:25:30	42,1100	159	XPAR	EUR106423153
20180309 11:25:30	42,1100	130	XPAR	EUR106423154
20180309 11:25:30	42,1100	183	XPAR	EUR106423155
20180309 11:26:53	42,1200	25	XPAR	EUR106423270
20180309 11:26:53	42,1200	100	XPAR	EUR106423271
20180309 11:26:53	42,1200	14	XPAR	EUR106423272
20180309 11:26:53	42,1200	19	XPAR	EUR106423273
20180309 11:26:53	42,1200	62	XPAR	EUR106423274
20180309 11:26:53	42,1200	76	XPAR	EUR106423275
20180309 11:26:53	42,1200	2	XPAR	EUR106423276
20180309 11:26:53	42,1200	62	XPAR	EUR106423277
20180309 11:26:53	42,1200	68	XPAR	EUR106423278
20180309 11:27:34	42,1200	121	XPAR	EUR106423316
20180309 11:27:34	42,1200	123	XPAR	EUR106423317
20180309 11:27:34	42,1200	124	XPAR	EUR106423318
20180309 11:28:00	42,1700	48	XPAR	EUR106423345
20180309 11:28:00	42,1700	89	XPAR	EUR106423346
20180309 11:28:00	42,1700	51	XPAR	EUR106423347
20180309 11:28:00	42,1700	118	XPAR	EUR106423348
20180309 11:28:00	42,1700	143	XPAR	EUR106423349

20180309 11:28:29	42,1700	23	XPAR	EUR106423387
20180309 11:28:29	42,1700	98	XPAR	EUR106423388
20180309 11:30:32	42,1400	8	XPAR	EUR106423509
20180309 11:30:32	42,1400	116	XPAR	EUR106423510
20180309 11:30:32	42,1400	34	XPAR	EUR106423511
20180309 11:30:37	42,1400	115	XPAR	EUR106423521
20180309 11:30:37	42,1400	24	XPAR	EUR106423522
20180309 11:30:37	42,1400	97	XPAR	EUR106423523
20180309 11:30:37	42,1400	11	XPAR	EUR106423524
20180309 11:31:22	42,1500	137	XPAR	EUR106423592
20180309 11:31:22	42,1500	134	XPAR	EUR106423593
20180309 11:33:15	42,1400	20	XPAR	EUR106423715
20180309 11:33:15	42,1400	129	XPAR	EUR106423716
20180309 11:33:15	42,1400	126	XPAR	EUR106423717
20180309 11:33:15	42,1500	73	XPAR	EUR106423718
20180309 11:34:14	42,1500	24	XPAR	EUR106423760
20180309 11:34:1 4	42,1500	106	XPAR	EUR106423761
20180309 11:36:00	42,1300	129	XPAR	EUR106423843
20180309 11:36:00	42,1300	158	XPAR	EUR106423844
20180309 11:36:00	42,1300	23	XPAR	EUR106423845
20180309 11:36:37	42,1000	179	XPAR	EUR106423906
20180309 11:39:19	42,0200	13 9	XPAR	EUR106424060
20180309 11:40:13	42,0600	114	XPAR	EUR106424126
20180309 11:40:13	42,0600	163	XPAR	EUR106424127
20180309 11:40:46	42,1300	27	XPAR	EUR106424140
20180309 11:40:46	42,1300	129	XPAR	EUR106424141
20180309 11:40:46	42,1200	8	XPAR	EUR106424142
20180309 11:40:46	42,1200	28	XPAR	EUR106424143
20180309 11:40:46	42,1200	66	XPAR	EUR106424144
20180309 11:40:46	42,1200	37	XPAR	EUR106424145
20180309 11:40:46	42,1200	80	XPAR	EUR106424146
20180309 11:40:46	42,1200	5	XPAR	EUR106424147
20180309 11:40:46	42,1200	57	XPAR	EUR106424148
20180309 11:41:30	42,1600	93	XPAR	EUR106424189
20180309 11:41:30	42,1600	51	XPAR	EUR106424190
20180309 11:41:30	42,1600	133	XPAR	EUR106424191
20180309 11:41:30	42,1600	13	XPAR	EUR106424192
20180309 11:41:30	42,1600	13	XPAR	EUR106424193
20180309 11:41:30	42,1600	135	XPAR	EUR106424194
20180309 11:41:35	42,1400	129	XPAR	EUR106424205
20180309 11:42:10	42,1300	58	XPAR	EUR106424218
20180309 11:42:10	42,1300	84	XPAR	EUR106424219
20180309 11:42:10	42,1300	12	XPAR	EUR106424220
20180309 11:42:10	42,1300	132	XPAR	EUR106424221
20180309 11:42:10	42,1300	170	XPAR	EUR106424222
20180309 11:43:00	42,1100	31	XPAR	EUR106424242
20180309 11:43:00	42,1100	106	XPAR	EUR106424243
20180309 11:43:00	42,1100	27	XPAR	EUR106424244
20180309 11:43:00	42,1100	101	XPAR	EUR106424245
20180309 11:43:00	42,1100	118	XPAR	EUR106424246
20180309 11:43:00	42,1100	22	XPAR	EUR106424247
20180309 11:44:43	42,1000	124	XPAR	EUR106424320
20180309 11:46:28	42,1200	72	XPAR	EUR106424420

20180309 11:46:28	42,1200	118	XPAR	EUR106424421
20180309 11:46:28	42,1200	93	XPAR	EUR106424422
20180309 11:46:28	42,1200	66	XPAR	EUR106424423
20180309 11:46:28	42,1200	147	XPAR	EUR106424424
20180309 11:48:21	42,1600	119	XPAR	EUR106424509
20180309 11:49:45	42,1800	155	XPAR	EUR106424585
20180309 11:49:45	42,1800	8	XPAR	EUR106424586
20180309 11:49:46	42,1700	128	XPAR	EUR106424587
20180309 11:49:46	42,1700	6	XPAR	EUR106424588
20180309 11:49:46	42,1700	172	XPAR	EUR106424589
20180309 11:51:43	42,1600	128	XPAR	EUR106424671
20180309 11:51:43	42,1600	120	XPAR	EUR106424672
20180309 11:51:43	42,1600	119	XPAR	EUR106424673
20180309 11:55:04	42,1600	124	XPAR	EUR106424927
20180309 11:55:04	42,1600	126	XPAR	EUR106424928
20180309 11:55:19	42,1600	22	XPAR	EUR106424962
20180309 11:55:19	42,1600	176	XPAR	EUR106424963
20180309 11:55:19	42,1600	9	XPAR	EUR106424964
20180309 11:58:01	42,1500	72	XPAR	EUR106425078
20180309 11:58:11	42,1800	119	XPAR	EUR106425087
20180309 11:59:52	42,1900	12	XPAR	EUR106425138
20180309 11:59:52	42,1900	66	XPAR	EUR106425139
20180309 11:59:52	42,1900	76	XPAR	EUR106425140
20180309 11:59:52	42,1900	84	XPAR	EUR106425141
20180309 11:59:52	42,1900	33	XPAR	EUR106425142
20180309 11:59:52	42,1900	17	XPAR	EUR106425143
20180309 12:00:23	42,2000	100	XPAR	EUR106425158
20180309 12:00:23	42,2000	41	XPAR	EUR106425159
20180309 12:07:43	42,1700	33	XPAR	EUR106425462
20180309 12:08:27	42,1800	86	XPAR	EUR106425513
20180309 12:08:27	42,1800	57	XPAR	EUR106425514
20180309 12:08:27	42,1800	144	XPAR	EUR106425515
20180309 12:08:27	42,1800	139	XPAR	EUR106425516
20180309 12:08:38	42,1800	125	XPAR	EUR106425525
20180309 12:08:38	42,1800	23	XPAR	EUR106425526
20180309 12:10:29	42,1600	118	XPAR	EUR106425590
20180309 12:10:29	42,1600	135	XPAR	EUR106425591
20180309 12:11:34	42,1700	100	XPAR	EUR106425631
20180309 12:14:00	42,2100	154	XPAR	EUR106425696
20180309 12:14:00	42,2100	140	XPAR	EUR106425697
20180309 12:14:00	42,2100	128	XPAR	EUR106425699
20180309 12:14:30	42,2300	162	XPAR	EUR106425717
20180309 12:14:30	42,2300	69	XPAR	EUR106425718
20180309 12:14:30	42,2300	79	XPAR	EUR106425719
20180309 12:14:30	42,2300	30	XPAR	EUR106425720
20180309 12:14:41	42,2300	119	XPAR	EUR106425721
20180309 12:15:14	42,2100	127	XPAR	EUR106425741
20180309 12:18:43	42,1700	47	XPAR	EUR106425819
20180309 12:18:50	42,1600	86	XPAR	EUR106425822
20180309 12:18:50	42,1600	6	XPAR	EUR106425823
20180309 12:18:50	42,1600	120	XPAR	EUR106425824
20180309 12:18:50	42,1600	81	XPAR	EUR106425825
20180309 12:19:10	42,1400	120	XPAR	EUR106425840

20180309 12:19:38	42,1300	127	XPAR	EUR106425862
20180309 12:20:00	42,1200	126	XPAR	EUR106425885
20180309 12:23:18	42,1900	143	XPAR	EUR106425994
20180309 12:26:51	42,2100	141	XPAR	EUR106426127
20180309 12:26:51	42,2100	50	XPAR	EUR106426128
20180309 12:26:51	42,2100	68	XPAR	EUR106426129
20180309 12:28:52	42,1900	144	XPAR	EUR106426222
20180309 12:28:52	42,1900	169	XPAR	EUR106426223
20180309 12:28:52	42,1900	121	XPAR	EUR106426224
20180309 12:32:45	42,1900	45	XPAR	EUR106426346
20180309 12:32:45	42,1900	90	XPAR	EUR106426347
20180309 12:32:45	42,1900	143	XPAR	EUR106426348
20180309 12:33:34	42,2300	61	XPAR	EUR106426363
20180309 12:33:34	42,2300	79	XPAR	EUR106426364
20180309 12:33:34	42,2300	15	XPAR	EUR106426365
20180309 12:33:34	42,2300	12	XPAR	EUR106426366
20180309 12:34:40	42,2400	95	XPAR	EUR106426397
20180309 12:34:40	42,2400	29	XPAR	EUR106426398
20180309 12:36:08	42,2200	119	XPAR	EUR106426459
20180309 12:38:57	42,1700	142	XPAR	EUR106426529
20180309 12:41:16	42,1400	127	XPAR	EUR106426618
20180309 12:41:16	42,1400	132	XPAR	EUR106426619
20180309 12:41:36	42,1600	40	XPAR	EUR106426624
20180309 12:41:36	42,1600	103	XPAR	EUR106426625
20180309 12:45:51	42,1600	101	XPAR	EUR106426752
20180309 12:45:51	42,1600	28	XPAR	EUR106426753
20180309 12:45:51	42,1600	9 1	XPAR	EUR106426754
20180309 12:45:51	42,1600	27	XPAR	EUR106426755
20180309 12:48:21	41,9900	163	XPAR	EUR106426865
20180309 12:48:21	41,9900	271	XPAR	EUR106426866
20180309 12:48:21	41,9900	523	XPAR	EUR106426867
20180309 12:48:21	41,9900	13	XPAR	EUR106426868
20180309 12:48:21	41,9900	334	XPAR	EUR106426869
20180309 12:48:21	41,9900	60	XPAR	EUR106426870
20180309 12:48:25	41,9900	173	XPAR	EUR106426875
20180309 12:48:25	41,9900	290	XPAR	EUR106426876
20180309 12:48:25	41,9900	100	XPAR	EUR106426877
20180309 12:48:25	41,9900	3	XPAR	EUR106426878
20180309 12:48:25	41,9900	391	XPAR	EUR106426879
20180309 12:48:25	41,9900	441	XPAR	EUR106426880
20180309 12:49:04	42,0700	200	XPAR	EUR106426903
20180309 12:49:04	42,0700	203	XPAR	EUR106426904
20180309 12:49:04	42,0700	16	XPAR	EUR106426905
20180309 12:49:20	42,1200	18	XPAR	EUR106426927
20180309 12:49:20	42,1200	50	XPAR	EUR106426928
20180309 12:49:20	42,1200	50	XPAR	EUR106426929
20180309 12:49:20	42,1200	38	XPAR	EUR106426930
20180309 12:49:20	42,1200	178	XPA R	EUR106426931
20180309 12:49:20	42,1200	12	XPAR	EUR106426932
20180309 12:50:04	42,1100	37	XPAR	EUR106426979
20180309 12:52:40	42,2000	64	XPAR	EUR106427062
20180309 12:52:40	42,2000	159	XPAR	EUR106427063
20180309 12:52:40	42,2000	267	XPAR	EUR106427064

20180309 12:52:40	42,2000	23	XPAR	EUR106427065
20180309 12:52:40	42,2000	463	XPAR	EUR106427066
20180309 12:52:40	42,2000	63	XPAR	EUR106427067
20180309 12:52:40	42,2000	497	XPAR	EUR106427068
20180309 12:53:55	42,2200	304	XPAR	EUR106427115
20180309 12:53:55	42,2200	321	XPAR	EUR106427116
20180309 12:53:55	42,2200	237	XPAR	EUR106427117
20180309 12:53:55	42,2200	92	XPAR	EUR106427118
20180309 12:54:15	42,2100	143	XPAR	EUR106427139
20180309 12:54:15	42,2100	154	XPAR	EUR106427140
20180309 12:54:15	42,2100	241	XPAR	EUR106427141
20180309 12:54:17	42,2000	41	XPAR	EUR106427150
20180309 12:54:17	42,2000	100	XPAR	EUR106427151
20180309 12:54:28	42,2000	100	XPAR	EUR106427153
20180309 12:54:28	42,2000	23	XPAR	EUR106427154
20180309 12:55:34	42,2100	55	XPAR	EUR106427185
20180309 12:55:34	42,2100	73	XPAR	EUR106427186
20180309 12:55:34	42,2100	160	XPAR	EUR106427187
20180309 12:55:34	42,2100	7	XPAR	EUR106427188
20180309 12:55:34	42,2100	245	XPAR	EUR106427189
20180309 12:55:34	42,2100	55	XPAR	EUR106427190
20180309 12:55:34	42,2200	100	XPAR	EUR106427191
20180309 12:55:34	42,2200	50	XPAR	EUR106427192
20180309 12:55:45	42,2200	119	XPAR	EUR106427208
20180309 12:56:22	42,2000	142	XPAR	EUR106427235
20180309 12:56:22	42,2000	123	XPAR	EUR106427236
20180309 12:56:22	42,2000	122	XPAR	EUR106427237
20180309 12:56:22	42,2000	118	XPAR	EUR106427238
20180309 12:57:08	42,1900	131	XPAR	EUR106427257
20180309 12:57:08	42,1900	121	XPAR	EUR106427258
20180309 12:57:31	42,2200	66	XPAR	EUR106427268
20180309 12:57:31	42,2200	7 6	XPAR	EUR106427269
20180309 12:57:46	42,2000	120	XPAR	EUR106427277
20180309 12:58:57	42,1700	130	XPAR	EUR106427324
20180309 12:58:57	42,1700	120	XPAR	EUR106427325
20180309 12:58:57	42,1700	137	XPAR	EUR106427326
20180309 13:00:53	42,1800	137	XPAR	EUR106427427
20180309 13:03:32	42,2000	149	XPAR	EUR106427563
20180309 13:03:32	42,2000	6	XPAR	EUR106427564
20180309 13:03:32	42,2000	79	XPAR	EUR106427565
20180309 13:03:32	42,2000	82	XPAR	EUR106427566
20180309 13:04:54	42,2000	121	XPAR	EUR106427624
20180309 13:06:56	42,2200	100	XPAR	EUR106427693
20180309 13:08:42	42,2300	127	XPAR	EUR106427762
20180309 13:08:42	42,2300	13	XPAR	EUR106427763
20180309 13:08:42	42,2300	143	XPAR	EUR106427764
20180309 13:08:42	42,2300	63	XPAR	EUR106427765
20180309 13:08:42	42,2300	58	XPAR	EUR106427766
20180309 13:09:13	42,2000	121	XPAR	EUR106427787
20180309 13:11:10	42,2200	100	XPAR	EUR106427876
20180309 13:11:10	42,2200	18	XPAR	EUR106427877
20180309 13:12:49	42,2200	71	XPAR	EUR106427954
20180309 13:12:49	42,2200	55	XPA R	EUR106427955

20180309 13:13:00	42,2200	119	XPAR	EUR106427956
20180309 13:13:00	42,2200	19	XPAR	EUR106427957
20180309 13:16:15	42,2000	122	XPAR	EUR106428068
20180309 13:18:32	42,2000	39	XPAR	EUR106428175
20180309 13:18:32	42,2000	104	XPAR	EUR10642817 6
20180309 13:18:32	42,2000	128	XPAR	EUR106428177
20180309 13:18:32	42,2000	135	XPAR	EUR106428178
20180309 13:19:14	42,2000	120	XPAR	EUR106428211
20180309 13:20:04	42,2400	168	XPAR	EUR106428265
20180309 13:20:04	42,2400	139	XPAR	EUR106428266
20180309 13:22:21	42,1900	36	XPAR	EUR106428369
20180309 13:25:40	42,2100	150	XPAR	EUR106428494
20180309 13:25:40	42,2100	112	XPAR	EUR106428495
20180309 13:25:40	42,2100	131	XPAR	EUR106428496
20180309 13:25:40	42,2100	139	XPAR	EUR106428497
20180309 13:25:40	42,2100	20	XPAR	EUR106428498
20180309 13:25:40	42,2100	99	XPAR	EUR106428499
20180309 13:25:40	42,2100	52	XPAR	EUR106428500
20180309 13:26:12	42,2000	151	XPAR	EUR106428514
20180309 13:26:12	42,2000	58	XPAR	EUR106428515
20180309 13:26:12	42,2000	71	XPAR	EUR106428516
20180309 13:26:12	42,2000	140	XPAR	EUR106428517
20180309 13:27:18	42,1800	31	XPAR	EUR106428594
20180309 13:27:18	42,1800	87	XPAR	EUR106428595
20180309 13:31:40	42,1500	98	XPAR	EUR106428777
20180309 13:32:31	42,1500	119	XPAR	EUR106428814
20180309 13:33:32	42,1000	92	XPAR	EUR106428850
20180309 13:33:32	42,1000	32	XPAR	EUR106428851
20180309 13:35:03	42,1200	178	XPAR	EUR106428912
20180309 13:35:03	42,1200	251	XPAR	EUR106428913
20180309 13:35:03	42,1200	118	XPAR	EUR106428914
20180309 13:36:07	42,1000	132	XPAR	EUR106429021
20180309 13:36:55	42,0900	155	XPAR	EUR106429072
20180309 13:38:11	42,0500	140	XPAR	EUR106429179
20180309 13:41:25	42,0600	16	XPAR	EUR106429430
20180309 13:41:25	42,0600	15	XPAR	EUR106429431
20180309 13:42:38	42,0500	130	XPAR	EUR106429488
20180309 13:42:38	42,0500	128	XPAR	EUR106429489
20180309 13:42:38	42,0500	89	XPAR	EUR106429490
20180309 13:42:38	42,0500	50	XPAR	EUR106429491
20180309 13:44:00	42,0100	127	XPAR	EUR106429574
20180309 13:44:44	42,0100	122	XPAR	EUR106429626
20180309 13:44:44	42,0100	138	XPAR	EUR106429627
20180309 13:48:23	42,0100	143	XPAR	EUR106429878
20180309 13:48:23	42,0100	21	XPAR	EUR106429879
20180309 13:48:23	42,0100	77	XPAR	EUR106429880
20180309 13:48:23	42,0100	42	XPAR	EUR106429881
20180309 13:48:23	42,0100	8	XPAR	EUR106429882
20180309 13:48:23	42,0100	120	XPAR	EUR106429883
20180309 13:50:24	42,0400	25	XPAR	EUR106430001
20180309 13:50:24	42,0400	109	XPAR	EUR106430002
20180309 13:50:24	42,0400	27	XPAR	EUR106430003
20180309 13:50:24	42,0400	50	XPAR	EUR106430004

20180309 13:50:46	42,0200	141	XPAR	EUR106430023
20180309 13:50:57	42,0200	147	XPAR	EUR106430041
20180309 13:52:36	42,0400	100	XPAR	EUR106430169
20180309 13:52:36	42,0400	26	XPAR	EUR106430170
20180309 13:52:47	42,0400	103	XPA R	EUR106430174
20180309 13:52:47	42,0400	22	XPAR	EUR106430175
20180309 13:56:24	42,0000	150	XPAR	EUR106430437
20180309 13:56:26	42,0100	199	XPAR	EUR106430441
20180309 13:56:38	42,0200	17	XPAR	EUR106430452
20180309 13:56:38	42,0200	97	XPAR	EUR106430453
20180309 13:56:38	42,0200	94	XPAR	EUR106430454
20180309 13:56:38	42,0200	94	XPAR	EUR106430455
20180309 13:56:38	42,0200	62	XPAR	EUR106430456
20180309 13:56:49	42,0300	294	XPAR	EUR106430472
20180309 13:57:15	42,0200	60	XPAR	EUR106430498
20180309 13:58:16	42,0200	157	XPAR	EUR106430545
20180309 13:58:16	42,0200	7	XPAR	EUR106430546
20180309 13:58:16	42,0200	58	XPAR	EUR106430547
20180309 13:58:16	42,0200	92	XPAR	EUR106430548
20180309 13:58:16	42,0200	42	XPAR	EUR106430549
20180309 13:58:16	42,0200	40	XPAR	EUR106430550
20180309 13:58:16	42,0200	318	XPAR	EUR106430551
20180309 13:59:33	42,0200	68	XPAR	EUR106430669
20180309 13:59:33	42,0200	5	XPAR	EUR106430670
20180309 13:59:33	42,0200	61	XPAR	EUR106430671
20180309 13:59:33	42,0200	53	XPAR	EUR10643067 2
20180309 13:59:33	42,0200	140	XPAR	EUR106430673
20180309 14:03:24	42,0100	128	XPAR	EUR106431070
20180309 14:08:22	42,1600	121	XPAR	EUR106431529
20180309 14:08:22	42,1600	177	XPAR	EUR106431530
20180309 14:08:22	42,1600	31	XPAR	EUR106431531
20180309 14:08:22	42,1600	135	XPAR	EUR106431532
20180309 14:08:33	42,1600	132	XPAR	EUR106431566
20180309 14:08:33	42,1600	176	XPAR	EUR106431567
20180309 14:08:33	42,1600	137	XPAR	EUR106431568
20180309 14:08:33	42,1500	95	XPAR	EUR106431570
20180309 14:08:33	42,1500	31	XPAR	EUR106431571
20180309 14:09:42	42,2400	122	XPAR	EUR106431646
20180309 14:09:42	42,2400	157	XPAR	EUR106431647
20180309 14:09:42	42,2400	217	XPAR	EUR106431648
20180309 14:09:42	42,2400	7	XPAR	EUR106431649
20180309 14:09:50	42,2400	100	XPAR	EUR106431657
20180309 14:09:50	42,2400	50	XPAR	EUR106431658
20180309 14:09:50	42,2400	7	XPAR	EUR106431659
20180309 14:10:01	42,2400	116	XPAR	EUR106431681
20180309 14:10:01	42,2400	32	XPAR	EUR106431682
20180309 14:10:01	42,2400	60	XPAR	EUR106431683
20180309 14:16:50	42,1800	57	XPAR	EUR106432292
20180309 14:21:25	42,1400	204	XPAR	EUR106432659
20180309 14:21:25	42,1400	167	XPAR	EUR106432660
20180309 14:21:25	42,1400	168	XPAR	EUR106432661
20180309 14:21:45	42,1400	103	XPAR	EUR106432674
20180309 14:21:51	42,1300	20	XPAR	EUR106432679

20180309 14:22:18	42,1300	100	XPAR	EUR106432719
20180309 14:22:18	42,1300	18	XPAR	EUR106432720
20180309 14:22:40	42,1200	90	XPAR	EUR106432744
20180309 14:22:40	42,1200	48	XPAR	EUR106432745
20180309 14:25:36	42,1300	128	XPAR	EUR106432996
20180309 14:25:36	42,1300	148	XPAR	EUR106432997
20180309 14:27:44	42,1500	180	XPAR	EUR106433249
20180309 14:29:01	42,1300	33	XPAR	EUR106433423
20180309 14:29:01	42,1300	91	XPAR	EUR106433424
20180309 14:29:40	42,1300	157	XPAR	EUR106433471
20180309 14:29:49	42,1500	22	XPAR	EUR106433503
20180309 14:30:59	42,1900	158	XPAR	EUR106433877
20180309 14:30:59	42,1900	130	XPAR	EUR106433878
20180309 14:30:59	42,1900	172	XPAR	EUR106433879
20180309 14:30:59	42,1900	28	XPAR	EUR106433880
20180309 14:30:59	42,1900	110	XPAR	EUR106433881
20180309 14:30:59	42,1900	19	XPAR	EUR106433882
20180309 14:31:45	42,2700	130	XPAR	EUR106433977
20180309 14:31:45	42,2700	70	XPAR	EUR106433978
20180309 14:31:45	42,2700	90	XPAR	EUR106433979
20180309 14:31:45	42,2700	72	XPAR	EUR106433980
20180309 14:31:45	42,2700	227	XPAR	EUR106433981
20180309 14:31:50	42,2700	100	XPAR	EUR106433991
20180309 14:31:50	42,2500	59	XPAR	EUR106433992
20180309 14:31:50	42,2500	48	XPAR	EUR106433993
20180309 14:33:46	42,3000	194	XPAR	EUR106434405
20180309 14:33:46	42,3000	132	XPAR	EUR106434406
20180309 14:33:46	42,3000	125	XPAR	EUR106434407
20180309 14:33:46	42,3000	41	XPAR	EUR106434408
20180309 14:33:46	42,3000	77	XPAR	EUR106434409
20180309 14:33:51	42,2400	100	XPAR	EUR106434414
20180309 14:33:51	42,2400	4	XPAR	EUR106434415
20180309 14:34:31	42,2000	82	XPAR	EUR106434464
20180309 14:34:31	42,2000	112	XPAR	EUR106434465
20180309 14:36:54	42,2100	125	XPAR	EUR106434789
20180309 14:36:54	42,2100	64	XPAR	EUR106434790
20180309 14:36:54	42,2100	76	XPAR	EUR106434791
20180309 14:38:11	42,1600	62	XPAR	EUR106434947
20180309 14:38:11	42,1600	59	XPAR	EUR106434948
20180309 14:38:15	42,1800	23	XPAR	EUR106434949
20180309 14:38:26	42,1800	100	XPAR	EUR106434958
20180309 14:38:26	42,1800	37	XPAR	EUR106434959
20180309 14:38:26	42,1800	55	XPAR	EUR106434960
20180309 14:38:26	42,1800	70	XPAR	EUR106434961
20180309 14:40:09	42,1600	162	XPAR	EUR106435085
20180309 14:40:09	42,1600	127	XPAR	EUR106435086
20180309 14:40:16	42,1700	152	XPAR	EUR106435115
20180309 14:40:16	42,1700	64	XPAR	EUR106435116
20180309 14:41:08	42,1600	182	XPAR	EUR106435176
20180309 14:41:08	42,1600	145	XPAR	EUR106435177
20180309 14:41:22	42,1900	152	XPAR	EUR106435194
20180309 14:41:22	42,1900	36	XPAR	EUR106435195
20180309 14:41:22	42,1900	50	XPAR	EUR106435196

20180309 14:41:26	42,1600	28	XPAR	EUR106435200
20180309 14:41:33	42,1600	51	XPAR	EUR106435207
20180309 14:41:33	42,1600	51	XPAR	EUR106435208
20180309 14:41:44	42,1600	124	XPAR	EUR106435218
20180309 14:41:44	42,1600	78	XPAR	EUR106435219
20180309 14:42:06	42,1600	208	XPAR	EUR106435264
20180309 14:43:12	42,1500	100	XPAR	EUR106435347
20180309 14:43:12	42,1500	42	XPAR	EUR106435348
20180309 14:44:30	42,1600	145	XPAR	EUR106435390
20180309 14:44:30	42,1600	76	XPAR	EUR106435391
20180309 14:44:30	42,1600	37	XPAR	EUR106435392
20180309 14:44:30	42,1600	40	XPAR	EUR106435393
20180309 14:44:30	42,1600	11	XPAR	EUR106435394
20180309 14:44:30	42,1600	120	XPAR	EUR106435395
20180309 14:45:28	42,1900	150	XPAR	EUR106435460
20180309 14:45:28	42,1900	152	XPAR	EUR106435461
20180309 14:45:46	42,1900	100	XPAR	EUR106435469
20180309 14:46:46	42,2100	42	XPAR	EUR106435513
20180309 14:46:46	42,2100	140	XPAR	EUR106435514
20180309 14:47:14	42,1900	100	XPAR	EUR106435546
20180309 14:47:14	42,1900	50	XPAR	EUR106435547
20180309 14:50:56	42,2000	72	XPAR	EUR106435868
20180309 14:50:56	42,2000	88	XPAR	EUR106435869
20180309 14:52:22	42,1600	19	XPAR	EUR106435958
20180309 14:52:22	42,1600	86	XPAR	EUR106435959
20180309 14:52:22	42,1600	10 8	XPAR	EUR106435960
20180309 14:52:32	42,1500	18	XPAR	EUR106435964
20180309 14:54:34	42,2300	9	XPAR	EUR106436045
20180309 14:54:34	42,2300	83	XPAR	EUR106436046
20180309 14:54:44	42,2200	14	XPAR	EUR106436052
20180309 14:54:54	42,2200	189	XPAR	EUR106436067
20180309 14:55:44	42,2400	5	XPAR	EUR106436136
20180309 14:56:07	42,2400	275	XPAR	EUR106436174
20180309 14:56:07	42,2400	102	XPAR	EUR106436175
20180309 14:56:07	42,2400	122	XPAR	EUR106436176
20180309 14:56:07	42,2400	157	XPAR	EUR106436177
20180309 14:56:07	42,2400	103	XPAR	EUR106436178
20180309 14:56:13	42,2400	143	XPAR	EUR106436186
20180309 14:56:13	42,2400	187	XPAR	EUR106436187
20180309 14:56:13	42,2400	44	XPAR	EUR106436188
20180309 14:56:18	42,2400	39	XPAR	EUR106436192
20180309 14:57:23	42,3700	14	XPAR	EUR106436309
20180309 14:57:23	42,3700	52	XPAR	EUR106436310
20180309 14:57:23	42,3700	68	XPAR	EUR106436311
20180309 14:57:23	42,3700	44	XPAR	EUR106436312
20180309 14:57:23	42,3700	120	XPAR	EUR106436313
20180309 14:57:23	42,3700	67	XPAR	EUR106436314
20180309 14:57:23	42,3700	185	XPAR	EUR106436315
20180309 14:57:23	42,3700	94	XPAR	EUR106436316
20180309 14:57:23	42,3700	26	XPAR	EUR106436317
20180309 14:57:23	42,3700	11	XPAR	EUR106436318
20180309 14:57:41	42,4000	100	XPAR	EUR106436347
20180309 14:57:41	42,4000	50	XPAR	EUR106436348

20180309 14:57:41	42,4000	39	XPAR	EUR106436349
20180309 14:57:41	42,4000	37	XPAR	EUR106436350
20180309 14:57:52	42,4000	100	XPAR	EUR106436372
20180309 14:57:52	42,4000	43	XPAR	EUR106436373
20180309 14:57:52	42,4000	73	XPAR	EUR106436374
20180309 14:57:52	42,4000	54	XPAR	EUR106436375
20180309 14:57:53	42,3600	195	XPAR	EUR106436376
20180309 14:57:55	42,3500	170	XPAR	EUR106436377
20180309 14:58:03	42,3500	100	XPAR	EUR106436380
20180309 14:58:55	42,4300	99	XPAR	EUR106436499
20180309 14:58:55	42,4300	75	XPAR	EUR106436500
20180309 14:58:55	42,4300	176	XPAR	EUR106436501
20180309 14:58:55	42,4300	154	XPAR	EUR106436502
20180309 14:59:46	42,4300	89	XPAR	EUR106436618
20180309 14:59:46	42,4300	71	XPAR	EUR106436619
20180309 14:59:46	42,4300	90	XPAR	EUR106436620
20180309 14:59:46	42,4300	14	XPAR	EUR106436621
20180309 14:59:46	42,4300	16	XPAR	EUR106436622
20180309 14:59:46	42,4300	123	XPAR	EUR106436623
20180309 14:59:46	42,4300	94	XPAR	EUR106436624
20180309 14:59:48	42,4300	34	XPAR	EUR106436627
20180309 15:06:42	42,1800	124	XPAR	EUR106437340
20180309 15:06:51	42,1600	100	XPAR	EUR106437352
20180309 15:06:51	42,1600	46	XPAR	EUR106437353
20180309 15:07:02	42,1700	120	XPAR	EUR106437364
20180309 15:08:40	42,200 0	118	XPAR	EUR106437489
20180309 15:08:40	42,2000	129	XPAR	EUR106437490
20180309 15:08:40	42,2000	120	XPAR	EUR106437491
20180309 15:09:36	42,1900	58	XPAR	EUR106437554
20180309 15:09:36	42,1900	126	XPAR	EUR106437555
20180309 15:09:36	42,1900	70	XPAR	EUR106437556
20180309 15:09:36	42,1900	68	XPAR	EUR106437557
20180309 15:09:36	42,1900	2	XPAR	EUR106437558
20180309 15:09:36	42,1900	76	XPAR	EUR106437559
20180309 15:09:36	42,1900	81	XPAR	EUR106437560
20180309 15:12:01	42,1600	64	XPAR	EUR106437702
20180309 15:12:01	42,1600	61	XPAR	EUR106437703
20180309 15:13:16	42,2000	48	XPAR	EUR106437770
20180309 15:13:16	42,2000	115	XPAR	EUR106437771
20180309 15:13:16	42,2000	150	XPAR	EUR106437772
20180309 15:13:27	42,2000	110	XPAR	EUR106437794
20180309 15:13:49	42,2300	196	XPAR	EUR106437804
20180309 15:13:49	42,2300	155	XPAR	EUR106437805
20180309 15:15:05	42,2200	144	XPAR	EUR106437889
20180309 15:15:05	42,2200	57	XPAR	EUR106437890
20180309 15:15:05	42,2200	269	XPAR	EUR106437891
20180309 15:15:05	42,2200	50	XPAR	EUR106437892
20180309 15:15:05	42,2200	95	XPAR	EUR106437893
20180309 15:15:05	42,2200	29	XPAR	EUR106437894
20180309 15:15:05	42,2200	105	XPAR	EUR106437895
20180309 15:20:03	42,0600	179	XPAR	EUR106438192
20180309 15:20:03	42,0600	24	XPAR	EUR106438193
20180309 15:20:03	42,0600	95	XPAR	EUR106438194

20180309 15:20:03	42,0600	34	XPAR	EUR106438195
20180309 15:20:39	42,0300	140	XPAR	EUR106438239
20180309 15:20:39	42,0300	26	XPAR	EUR106438240
20180309 15:23:50	42,1100	312	XPAR	EUR106438505
20180309 15:23:50	42,1100	331	XPAR	EUR106438506
20180309 15:23:50	42,1100	11	XPAR	EUR106438507
20180309 15:23:50	42,1100	388	XPAR	EUR106438508
20180309 15:25:01	42,0700	182	XPAR	EUR106438581
20180309 15:25:01	42,0700	167	XPAR	EUR106438582
20180309 15:25:01	42,0700	26	XPAR	EUR106438583
20180309 15:25:01	42,0700	101	XPAR	EUR106438584
20180309 15:25:11	42,0700	100	XPAR	EUR106438590
20180309 15:25:11	42,0700	50	XPAR	EUR106438591
20180309 15:25:11	42,0700	14	XPAR	EUR106438592
20180309 15:25:11	42,0700	67	XPAR	EUR106438593
20180309 15:25:11	42,0700	85	XPAR	EUR106438594
20180309 15:26:50	42,0500	67	XPAR	EUR106438693
20180309 15:27:45	42,0500	123	XPAR	EUR106438729
20180309 15:29:02	42,0300	117	XPAR	EUR106438815
20180309 15:29:02	42,0300	4	XPAR	EUR106438816
20180309 15:30:19	42,0300	55	XPAR	EUR106438976
20180309 15:30:19	42,0300	50	XPAR	EUR106438977
20180309 15:30:52	42,0300	44	XPAR	EUR106439090
20180309 15:30:52	42,0300	93	XPAR	EUR106439091
20180309 15:30:52	42,0300	57	XPAR	EUR106439092
20180309 15:30:52	42,0300	48	XPAR	EUR106439093
20180309 15:31:45	42,0100	139	XPAR	EUR106439177
20180309 15:32:20	42,0200	32	XPAR	EUR106439216
20180309 15:32:20	42,0200	86	XPAR	EUR106439217
20180309 15:32:20	42,0200	15	XPAR	EUR106439218
20180309 15:34:46	42,1100	207	XPAR	EUR106439414
20180309 15:34:46	42,1100	80	XPAR	EUR106439415
20180309 15:34:46	42,1100	229	XPAR	EUR106439416
20180309 15:34:46	42,1100	202	XPAR	EUR106439417
20180309 15:34:46	42,1100	370	XPAR	EUR106439418
20180309 15:34:46	42,1100	22	XPAR	EUR106439419
20180309 15:34:46	42,1100	86	XPAR	EUR106439420
20180309 15:34:46	42,1100	14	XPAR	EUR106439421
20180309 15:34:46	42,1100	142	XPAR	EUR106439422
20180309 15:34:46	42,1100	60	XPAR	EUR106439423
20180309 15:34:46	42,1100	404	XPAR	EUR106439424
20180309 15:34:46	42,1100	76	XPAR	EUR106439425
20180309 15:35:15	42,0900	186	XPAR	EUR106439469
20180309 15:35:15	42,0900	274	XPAR	EUR106439470
20180309 15:35:15	42,0900	268	XPAR	EUR106439471
20180309 15:35:16	42,0900	50	XPAR	EUR106439475
20180309 15:35:16	42,0900	50	XPAR	EUR106439476
20180309 15:35:16	42,0900	63	XPAR	EUR106439477
20180309 15:37:20	42,0400	100	XPAR	EUR106439673
20180309 15:37:20	42,0400	38	XPAR	EUR106439674
20180309 15:40:04	42,0300	181	XPAR	EUR106439921
20180309 15:40:04	42,0300	118	XPAR	EUR106439922
20180309 15:43:42	42,0300	28	XPAR	EUR106440434

20180309 15:43:42	42,0300	98	XPAR	EUR106440435
20180309 15:43:42	42,0300	39	XPAR	EUR106440436
20180309 15:43:42	42,0300	71	XPAR	EUR106440437
20180309 15:43:42	42,0300	81	XPAR	EUR106440438
20180309 15:43:42	42,0300	95	XPAR	EUR106440439
20180309 15:46:18	42,1500	6	XPAR	EUR106440819
20180309 15:46:18	42,1500	124	XPAR	EUR106440820
20180309 15:46:18	42,1500	382	XPAR	EUR106440821
20180309 15:46:18	42,1500	293	XPAR	EUR106440822
20180309 15:46:18	42,1500	146	XPAR	EUR106440823
20180309 15:46:18	42,1500	118	XPAR	EUR106440824
20180309 15:46:18	42,1500	38	XPAR	EUR106440825
20180309 15:46:20	42,1300	117	XPAR	EUR106440833
20180309 15:47:30	42,1300	416	XPAR	EUR106440974
20180309 15:47:30	42,1300	167	XPAR	EUR106440975
20180309 15:47:30	42,1300	171	XPAR	EUR106440976
20180309 15:47:30	42,1300	126	XPAR	EUR106440977
20180309 15:47:33	42,1300	100	XPAR	EUR106440978
20180309 15:47:33	42,1300	82	XPAR	EUR106440979
20180309 15:47:37	42,1100	1	XPAR	EUR10644099 8
20180309 15:48:17	42,1100	121	XPAR	EUR106441116
20180309 15:49:45	42,1000	100	XPAR	EUR106441260
20180309 15:49:45	42,1000	24	XPAR	EUR106441261
20180309 15:49:45	42,1000	68	XPAR	EUR106441262
20180309 15:49:45	42,1000	68	XPAR	EUR106441263
20180309 15:51:27	42,0800	94	XPAR	EUR106441478
20180309 15:51:42	42,0800	144	XPAR	EUR106441541
20180309 15:51:42	42,0800	51	XPAR	EUR106441542
20180309 15:51:42	42,0800	100	XPAR	EUR106441543
20180309 15:52:52	42,0500	109	XPAR	EUR106441735
20180309 15:52:52	42,050 0	23	XPAR	EUR106441736
20180309 15:53:15	42,0300	84	XPAR	EUR106441785
20180309 15:53:15	42,0300	55	XPAR	EUR106441786
20180309 15:54:20	42,0300	37	XPAR	EUR106441893
20180309 15:54:20	42,0300	81	XPAR	EUR106441894
20180309 15:54:53	42,0300	25	XPAR	EUR106441935
20180309 15:54:53	42,0300	134	XPAR	EUR106441936
20180309 15:55:15	42,0300	102	XPAR	EUR106441958
20180309 15:55:15	42,0300	17	XPAR	EUR106441959
20180309 15:57:05	42,0300	119	XPAR	EUR106442174
20180309 15:57:19	42,0100	133	XPAR	EUR106442181
20180309 15:58:11	42,0200	29	XPAR	EUR106442317
20180309 15:58:11	42,0200	77	XPAR	EUR106442318
20180309 15:58:11	42,0200	70	XPAR	EUR106442319
20180309 15:58:11	42,0200	5	XPAR	EUR106442320
20180309 15:58:11	42,0200	100	XPAR	EUR106442321
20180309 15:58:11	42,0200	63	XPAR	EUR106442322
20180309 16:00:32	42,0400	202	XPAR	EUR106442649
20180309 16:00:32	42,0400	168	XPAR	EUR106442650
20180309 16:00:32	42,0400	189	XPAR	EUR106442651
20180309 16:01:48	41,9900	31	XPAR	EUR106442798
20180309 16:01:48	41,9900	152	XPA R	EUR106442799
20180309 16:01:48	41,9900	164	XPAR	EUR106442800

20180309 16:01:48	41,9900	25	XPAR	EUR106442801
20180309 16:01:48	41,9900	115	XPAR	EUR106442802
20180309 16:02:18	41,9600	166	XPAR	EUR106442834
20180309 16:02:46	41,9500	39	XPAR	EUR10644292 9
20180309 16:02:46	41,9500	69	XPAR	EUR106442930
20180309 16:02:46	41,9500	48	XPAR	EUR106442931
20180309 16:02:46	41,9500	69	XPAR	EUR106442932
20180309 16:02:46	41,9500	100	XPAR	EUR106442933
20180309 16:02:46	41,9600	71	XPAR	EUR106442934
20180309 16:02:46	41,9600	47	XPAR	EUR106442935
20180309 16:02:46	41,9600	178	XPAR	EUR106442936
20180309 16:04:25	41,9400	109	XPAR	EUR106443146
20180309 16:04:25	41,9400	47	XPAR	EUR106443147
20180309 16:04:25	41,9400	91	XPAR	EUR106443148
20180309 16:04:25	41,9400	175	XPAR	EUR106443149
20180309 16:04:25	41,9400	152	XPAR	EUR106443150
20180309 16:05:53	42,0100	131	XPAR	EUR106443323
20180309 16:05:53	42,0100	145	XPAR	EUR106443324
20180309 16:07:21	42,0100	99	XPAR	EUR106443553
20180309 16:07:21	42,0100	23	XPAR	EUR106443554
20180309 16:07:26	42,0000	32	XPAR	EUR106443569
20180309 16:07:26	42,0000	116	XPAR	EUR106443570
20180309 16:07:26	42,0000	34	XPAR	EUR106443571
20180309 16:09:11	42,0800	90	XPAR	EUR106443790
20180309 16:09:11	42,0800	50	XPAR	EUR106443791
20180309 16:10:11	42,0900	199	XPAR	EUR106443953
20180309 16:10:11	42,0900	261	XPAR	EUR106443954
20180309 16:10:11	42,0900	177	XPAR	EUR106443955
20180309 16:10:17	42,0800	115	XPAR	EUR106443968
20180309 16:10:17	42,0800	104	XPAR	EUR106443969
20180309 16:10:1 7	42,0800	14	XPAR	EUR106443970
20180309 16:10:17	42,0800	133	XPAR	EUR106443971
20180309 16:10:17	42,0800	23	XPAR	EUR106443972
20180309 16:10:28	42,0800	1	XPAR	EUR106443993
20180309 16:10:50	42,0800	143	XPAR	EUR106444033
20180309 16:13:33	42,0800	183	XPAR	EUR106444397
20180309 16:13:33	42,0800	138	XPAR	EUR106444398
20180309 16:13:33	42,0800	152	XPAR	EUR106444399
20180309 16:14:20	42,0700	3	XPAR	EUR106444472
20180309 16:14:50	42,0700	200	XPAR	EUR106444525
20180309 16:14:50	42,0700	247	XPAR	EUR106444526
20180309 16:14:50	42,0700	219	XPAR	EUR106444527
20180309 16:16:23	42,0300	75	XPAR	EUR106444778
20180309 16:17:04	42,0100	126	XPAR	EUR106444876
20180309 16:18:21	41,9800	144	XPAR	EUR106445025
20180309 16:18:43	41,9800	154	XPAR	EUR106445051
20180309 16:18:43	41,9800	164	XPAR	EUR106445052
20180309 16:18:43	41,9800	25	XPAR	EUR106445053
20180309 16:18:43	41,9800	206	XPAR	EUR106445054
20180309 16:18:43	41,9800	2	XPAR	EUR106445055
20180309 16:19:05	41,9700	130	XPAR	EUR106445090
20180309 16:21:57	42,0100	284	XPAR	EUR106445477
20180309 16:21:57	42,0100	162	XPAR	EUR106445478

20180309 16:21:57	42,0100	27	XPAR	EUR106445479
20180309 16:21:57	42,0100	40	XPAR	EUR106445480
20180309 16:21:57	42,0100	58	XPAR	EUR106445481
20180309 16:21:57	42,0100	137	XPAR	EUR106445482
20180309 16:21:57	42,0100	137	XPAR	EUR106445483
20180309 16:22:12	42,0200	100	XPAR	EUR106445513
20180309 16:22:12	42,0200	49	XPAR	EUR106445514
20180309 16:22:33	42,0100	79	XPAR	EUR106445550
20180309 16:22:33	42,0100	52	XPAR	EUR106445551
20180309 16:22:33	42,0100	141	XPAR	EUR106445552
20180309 16:26:19	41,8800	225	XPAR	EUR106446049
20180309 16:26:19	41,8800	75	XPAR	EUR106446050
20180309 16:26:19	41,8800	256	XPAR	EUR106446051
20180309 16:26:19	41,8800	149	XPAR	EUR106446052
20180309 16:26:19	41,8800	9	XPAR	EUR106446053
20180309 16:26:36	41,8900	230	XPAR	EUR106446078
20180309 16:26:36	41,8900	230	XPAR	EUR106446079
20180309 16:26:47	42,0700	5	XPAR	EUR106446098
20180309 16:26:47	42,0700	410	XPAR	EUR106446099
20180309 16:26:47	42,0700	105	XPAR	EUR106446100
20180309 16:26:47	42,0700	107	XPAR	EUR106446101
20180309 16:26:47	42,0700	207	XPAR	EUR106446102
20180309 16:26:47	42,0700	392	XPAR	EUR106446103
20180309 16:27:31	42,0300	61	XPAR	EUR106446153
20180309 16:27:31	42,0300	214	XPAR	EUR106446154
20180309 16:27:31	42,0300	26	XPAR	EUR106446155
20180309 16:27:31	42,0300	708	XPAR	EUR106446156
20180309 16:27:31	42,0300	317	XPAR	EUR106446157
20180309 16:27:31	42,0300	393	XPAR	EUR106446158
20180309 16:27:31	42,0300	58	XPAR	EUR106446159
20180309 16:28:49	42,1000	454	XPAR	EUR106446317
20180309 16:28:49	42,1000	224	XPAR	EUR106446318
20180309 16:28:49	42,1000	284	XPAR	EUR106446319
20180309 16:28:49	42,1000	309	XPAR	EUR106446320
20180309 16:28:49	42,1000	17	XPAR	EUR106446321
20180309 16:28:49	42,1000	155	XPAR	EUR106446322
20180309 16:29:26	42,1300	203	XPAR	EUR106446400
20180309 16:29:26	42,1300	12	XPAR	EUR106446401
20180309 16:29:26	42,1300	245	XPAR	EUR106446402
20180309 16:29:26	42,1300	176	XPAR	EUR106446403
20180309 16:29:26	42,1300	112	XPAR	EUR106446404
20180309 16:30:10	42,2100	176	XPAR	EUR106446527
20180309 16:30:10	42,2100	22	XPAR	EUR106446528
20180309 16:30:10	42,2100	76	XPAR	EUR106446535
20180309 16:30:10	42,2100	85	XPAR	EUR106446536
20180309 16:30:10	42,2100	40	XPAR	EUR106446537
20180309 16:30:10	42,2100	102	XPAR	EUR106446538
20180309 16:30:10	42,2100	8	XPAR	EUR106446539
20180309 16:30:11	42,2100	147	XPAR	EUR106446546
20180309 16:30:51	42,2200	22	XPAR	EUR106446644
20180309 16:30:51	42,2200	136	XPAR	EUR106446645
20180309 16:30:51	42,2200	146	XPAR	EUR106446646
20180309 16:30:51	42,2200	29	XPAR	EUR106446647

20180309 16:30:51	42,2200	222	XPAR	EUR106446648
20180309 16:31:00	42,1700	174	XPAR	EUR106446662
20180309 16:31:00	42,1700	153	XPAR	EUR106446663
20180309 16:32:22	42,2100	204	XPAR	EUR106446768
20180309 16:32:22	42,2100	218	XPAR	EUR106446769
20180309 16:32:22	42,2100	312	XPAR	EUR106446770
20180309 16:32:39	42,2500	30	XPAR	EUR106446792
20180309 16:32:39	42,2500	99	XPAR	EUR106446793
20180309 16:33:01	42,2500	96	XPA R	EUR106446821
20180309 16:33:01	42,2500	100	XPAR	EUR106446822
20180309 16:33:01	42,2500	78	XPAR	EUR106446823
20180309 16:33:07	42,2300	3	XPAR	EUR106446836
20180309 16:33:07	42,2300	152	XPAR	EUR106446837
20180309 16:33:07	42,2300	22	XPAR	EUR106446838
20180309 16:33:07	42,2300	125	XPAR	EUR106446839
20180309 16:33:55	42,2800	127	XPAR	EUR106446913
20180309 16:33:55	42,2800	29	XPAR	EUR106446914
20180309 16:34:10	42,2800	211	XPAR	EUR106446978
20180309 16:34:29	42,2900	196	XPAR	EUR106447037
20180309 16:34:29	42,2900	356	XPAR	EUR106447038
20180309 16:34:40	42,3100	90	XPAR	EUR106447064
20180309 16:34:53	42,3100	169	XPAR	EUR106447104
20180309 16:34:53	42,3100	178	XPAR	EUR106447105
20180309 16:35:24	42,2800	54	XPAR	EUR106447142
20180309 16:35:24	42,290 0	73	XPAR	EUR106447143
20180309 16:35:24	42,2900	46	XPAR	EUR106447144
20180309 16:35:34	42,2800	18	XPAR	EUR106447161
20180309 16:35:42	42,2800	101	XPAR	EUR106447188
20180309 16:35:42	42,2800	58	XPAR	EUR106447189
20180309 16:35:42	42,2800	161	XPAR	EUR106447190
20180309 16:36:33	42,2900	10	XPAR	EUR106447280
20180309 16:36:33	42,2900	227	XPAR	EUR106447281
20180309 16:36:33	42,2900	192	XPAR	EUR106447282
20180309 16:36:33	42,2900	173	XPAR	EUR106447283
20180309 16:37:37	42,2800	163	XPAR	EUR106447452
20180309 16:37:37	42,2800	266	XPAR	EUR106447453
20180309 16:38:48	42,2400	191	XPAR	EUR106447588
20180309 16:39:08	42,2000	158	XPAR	EUR106447614
20180309 16:39:08	42,2000	188	XPAR	EUR106447615
20180309 16:40:32	42,2600	100	XPAR	EUR106447841
20180309 16:41:21	42,2500	36	XPAR	EUR106447923
20180309 16:41:21	42,2500	68	XPAR	EUR106447924
20180309 16:41:21	42,2500	50	XPAR	EUR106447925
20180309 16:41:21	42,2500	128	XPAR	EUR106447926
20180309 16:41:21	42,2500	151	XPAR	EUR106447927
20180309 16:42:11	42,2500	8 4	XPAR	EUR106448015
20180309 16:42:11	42,2500	146	XPAR	EUR106448016
20180309 16:42:33	42,2500	125	XPAR	EUR106448052
20180309 16:42:33	42,2500	65	XPAR	EUR106448053
20180309 16:42:33	42,2500	98	XPAR	EUR106448054
20180309 16:43:34	42,2400	164	XPAR	EUR106448141
20180309 16:44:57	42,2100	122	XPAR	EUR106448339
20180309 16:44:57	42,2100	92	XPAR	EUR106448340

20180309 16:44:57	42,2100	74	XPAR	EUR106448341
20180309 16:45:29	42,1900	137	XPAR	EUR106448418
20180309 16:48:11	42,0800	133	XPAR	EUR106448849
20180309 16:49:21	42,1500	2	XPAR	EUR106448989
20180309 16:50:39	42,1900	217	XPAR	EUR106449145
20180309 16:50:39	42,1900	227	XPAR	EUR106449146
20180309 16:50:39	42,1900	169	XPAR	EUR106449147
20180309 16:50:49	42,1700	11	XPAR	EUR106449181
20180309 16:50:49	42,1700	21	XPAR	EUR106449183
20180309 16:52:32	42,2400	169	XPAR	EUR106449456
20180309 16:52:32	42,2400	223	XPAR	EUR106449457
20180309 16:52:32	42,2400	252	XPAR	EUR106449458
20180309 16:53:44	42,2200	120	XPAR	EUR106449598
20180309 16:53:44	42,2200	232	XPAR	EUR106449599
20180309 16:53:44	42,2200	12	XPAR	EUR106449600
20180309 16:53:44	42,2200	304	XPAR	EUR106449601
20180309 16:53:45	42,2200	110	XPAR	EUR106449604
20180309 16:54:39	42,2600	28	XPAR	EUR106449791
20180309 16:54:39	42,2600	131	XPAR	EUR106449792
20180309 16:54:39	42,2600	19	XPAR	EUR106449793
20180309 16:54:39	42,2600	141	XPAR	EUR106449794
20180309 16:54:39	42,2600	69	XPAR	EUR106449795
20180309 16:54:39	42,2600	89	XPAR	EUR106449796
20180309 16:55:05	42,2600	139	XPAR	EUR106449864
20180309 16:55:05	42,2600	150	XPAR	EUR106449865
20180309 16:56:08	42,2400	133	XPAR	EUR106450004
20180309 16:56:08	42,2400	148	XPAR	EUR106450005
20180309 16:56:08	42,2400	108	XPAR	EUR106450006
20180309 16:56:27	42,2300	121	XPAR	EUR106450052
20180309 16:57:12	42,2000	155	XPAR	EUR106450174
20180309 16:57:36	42,1600	102	XPAR	EUR106450220
20180309 16:57:43	42,1600	35	XPAR	EUR106450223
20180309 16:57:43	42,1600	161	XPAR	EUR106450224
20180309 16:59:44	42,1100	18	XPAR	EUR106450603
20180309 16:59:45	42,1100	103	XPA R	EUR106450608
20180309 16:59:47	42,1100	30	XPAR	EUR106450609
20180309 17:00:47	42,2000	253	XPAR	EUR106450728
20180309 17:00:47	42,2000	226	XPAR	EUR106450729
20180309 17:00:47	42,2000	268	XPAR	EUR106450730
20180309 17:00:47	42,2000	41	XPAR	EUR10645073 1
20180309 17:01:49	42,1900	53	XPAR	EUR106450943
20180309 17:01:49	42,1900	93	XPAR	EUR106450944
20180309 17:01:49	42,1900	38	XPAR	EUR106450945
20180309 17:03:19	42,2500	191	XPAR	EUR106451235
20180309 17:03:19	42,2500	289	XPAR	EUR106451236
20180309 17:03:19	42,2500	155	XPAR	EUR106451237
20180309 17:04:01	42,2200	198	XPAR	EUR106451339
20180309 17:04:01	42,2200	48	XPAR	EUR106451340
20180309 17:04:01	42,2200	76	XPAR	EUR106451341
20180309 17:05:08	42,2000	141	XPAR	EUR106451471
20180309 17:06:29	42,220 0	218	XPAR	EUR106451692
20180309 17:07:08	42,2100	251	XPAR	EUR106451777
20180309 17:07:34	42,1800	133	XPAR	EUR106451843

20180309 17:07:34	42,1800	131	XPAR	EUR106451844
20180309 17:08:19	42,1600	127	XPAR	EUR106451926
20180309 17:09:31	42,1400	119	XPAR	EUR106452150
20180309 17:09:31	42,1400	161	XPAR	EUR106452151
20180309 17:10:19	42,1300	134	XPAR	EUR106452277
20180309 17:10:19	42,1300	147	XPAR	EUR106452280
20180309 17:11:03	42,1200	26	XPAR	EUR106452404
20180309 17:11:03	42,1200	110	XPAR	EUR106452405
20180309 17:11:03	42,1200	11	XPAR	EUR106452406
20180309 17:12:29	42,1700	262	XPAR	EUR106452628
20180309 17:12:29	42,1700	272	XPAR	EUR106452629
20180309 17:12:29	42,1700	270	XPAR	EUR106452630
20180309 17:12:56	42,1600	124	XPAR	EUR106452724
20180309 17:13:53	42,1300	140	XPAR	EUR106452839
20180309 17:14:50	42,1100	141	XPAR	EUR106452995
20180309 17:15:54	42,1500	224	XPAR	EUR106453152
20180309 17:16:59	42,1100	308	XPAR	EUR106453271
20180309 17:17:27	42,1100	184	XPAR	EUR106453341
20180309 17:17:27	42,1100	239	XPAR	EUR106453342
20180309 17:20:10	42,1400	122	XPAR	EUR106453723
20180309 17:20:10	42,1400	322	XPAR	EUR106453724
20180309 17:20:10	42,1400	294	XPAR	EUR106453725
20180309 17:20:12	42,1200	130	XPAR	EUR106453733
20180309 17:20:14	42,1200	28	XPA R	EUR106453736
20180309 17:22:00	42,1500	220	XPAR	EUR106454094
20180309 17:22:00	42,1500	221	XPAR	EUR106454095
20180309 17:22:00	42,1500	204	XPAR	EUR106454096
20180309 17:22:59	42,1100	193	XPAR	EUR106454274
20180309 17:22:59	42,1100	17	XPAR	EUR106454275
20180309 17:22:59	42,1100	100	XPAR	EUR106454276
20180309 17:22:59	42,1100	75	XPAR	EUR106454277
20180309 17:23:48	42,0700	1	XPAR	EUR106454425
20180309 17:23:48	42,0700	188	XPAR	EUR106454426
20180309 17:25:10	42,1000	210	XPAR	EUR106454681
20180309 17:26:59	42,0800	4	XPAR	EUR106454989
20180309 17:26:59	42,0800	77	XPAR	EUR106454990
20180309 17:26:59	42,0800	281	XPAR	EUR106454991
20180309 17:26:59	42,0800	111	XPAR	EUR106454992
20180309 17:26:59	42,0800	51	XPAR	EUR106454993
20180309 17:26:59	42,0800	119	XPAR	EUR106454994
20180309 17:26:59	42,0800	97	XPAR	EUR106454995
20180309 17:26:59	42,0800	56	XPAR	EUR106454996
20180309 17:26:59	42,0800	44	XPAR	EUR106454997
20180309 17:27:22	42,1200	26	XPAR	EUR106455068
20180309 17:27:22	42,1200	102	XPAR	EUR106455069
20180309 17:27:22	42,1200	88	XPAR	EUR106455070
20180309 17:27:56	42,1100	161	XPAR	EUR106455164
20180309 17:27:56	42,1100	149	XPAR	EUR106455165
20180309 17:27:56	42,1100	155	XPAR	EUR106455166
20180309 17:29:46	42,1100	80	XPAR	EUR106455898
20180309 17:29:46	42,1100	112	XPAR	EUR106455899
20180309 17:29:47	42,1100	145	XPAR	EUR106455901
20180309 17:29:54	42,1100	30	XPAR	EUR106456045

20180309 17:29:59	42,1700	119	XPAR	EUR106456096
20180309 17:29:59	42,1700	71	XPAR	EUR106456097
20180309 17:29:59	42,1700	9	XPAR	EUR106456098
20180309 17:29:59	42,1700	80	XPAR	EUR106456099
20180309 17:29:59	42,1700	289	XPAR	EUR106456100