Casino, Guichard-Perrachon SA

Transaction in Own Shares • Mar 16, 2018

CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 192 562,22 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

Entre le 12 mars 2018 et le 16 mars 2018, la société Casino, Guichard-Perrachon a racheté 537 100 actions au prix moyen de 40,81 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 16 mars 2018

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29 Code identifiant de l'instrument financier : FR0000125585 Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-03-12	144 873	42,0451	XPAR
2018-03-13	22 719	42,0082	XPAR
2018-03-14	108 089	40,4911	XPAR
2018-03-15	187 702	40,0274	XPAR
2018-03-16	73 717	40,4549	XPAR
Total	537 100	40,8074

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180312 09:02:11	42,2800	168	XPAR	EUR106459012
20180312 09:02:11	42,2800	147	XPAR	EUR106459013
20180312 09:02:11	42,2800	140	XPAR	EUR106459014
20180312 09:04:30	42,1600	120	XPAR	EUR106459279
20180312 09:07:50	42,1800	115	XPAR	EUR106459652
20180312 09:07:50	42,1800	63	XPAR	EUR106459653
20180312 09:07:50	42,1800	60	XPAR	EUR106459654
20180312 09:07:50	42,1800	96	XPAR	EUR106459655
20180312 09:07:58	42,1500	62	XPAR	EUR106459662
20180312 09:07:58	42,1500	57	XPAR	EUR106459663
20180312 09:07:58	42,1500	144	XPAR	EUR106459664
20180312 09:07:58	42,1500	168	XPAR	EUR106459665
20180312 09:09:51	42,1700	126	XPAR	EUR106459819
20180312 09:10:00	42,1400	120	XPAR	EUR106459825
20180312 09:10:00	42,1400	56	XPAR	EUR106459826
20180312 09:10:00	42,1400	97	XPAR	EUR106459827
20180312 09:14:06	42,1100	54	XPAR	EUR106460201
20180312 09:14:06	42,1100	74	XPAR	EUR106460202
20180312 09:14:06	42,1100	149	XPAR	EUR106460203
20180312 09:14:48	42,0900	100	XPAR	EUR106460249
20180312 09:14:48	42,0900	109	XPAR	EUR106460250
20180312 09:17:06	42,0700	162	XPAR	EUR106460427
20180312 09:17:06	42,0700	181	XPAR	EUR106460428
20180312 09:17:31	42,0500	124	XPAR	EUR106460448

20180312 09:17:31	42,0500	149	XPAR	EUR106460449
20180312 09:18:28	42,0300	157	XPAR	EUR106460513
20180312 09:19:10	41,9500	56	XPAR	EUR106460556
20180312 09:19:10	41,9500	101	XPAR	EUR106460557
20180312 09:19:56	41,9300	135	XPAR	EUR106460601
20180312 09:21:23	41,9700	143	XPAR	EUR106460672
20180312 09:21:23	41,9700	183	XPAR	EUR106460673
20180312 09:21:23	41,9700	12	XPAR	EUR106460674
20180312 09:21:23	41,9700	184	XPAR	EUR106460675
20180312 09:21:27	41,9500	165	XPAR	EUR106460697
20180312 09:22:00	41,9200	131	XPAR	EUR106460724
20180312 09:23:15	41,9600	182	XPAR	EUR106460794
20180312 09:24:44	41,9100	90	XPAR	EUR106460877
20180312 09:24:44	41,9100	44	XPAR	EUR106460878
20180312 09:24:44	41,9100	134	XPAR	EUR106460879
20180312 09:25:28	41,8700	12	XPAR	EUR106460926
20180312 09:25:40	41,8700	80	XPAR	EUR106460948
20180312 09:25:40	41,8700	57	XPAR	EUR106460949
20180312 09:26:21	41,8400	142	XPAR	EUR106461050
20180312 09:29:42	41,9300	281	XPAR	EUR106461385
20180312 09:29:42	41,9300	304	XPAR	EUR106461386
20180312 09:29:42	41,9300	383	XPAR	EUR106461387
20180312 09:29:42	41,8900	146	XPAR	EUR106461388
20180312 09:29:42	41,8900	58	XPAR	EUR106461389
20180312 09:29:42	41,8900	62	XPAR	EUR106461390
20180312 09:30:00	41,8800	215	XPAR	EUR106461421
20180312 09:32:00	41,9700	22	XPAR	EUR106461624
20180312 09:32:00	41,9700	145	XPAR	EUR106461625
20180312 09:32:00	41,9700	197	XPAR	EUR106461626
20180312 09:32:00	41,9700	137	XPAR	EUR106461627
20180312 09:32:48	42,0200	122	XPAR	EUR106461691
20180312 09:32:48	42,0200	129	XPAR	EUR106461692
20180312 09:33:42	41,9800	211	XPAR	EUR106461771
20180312 09:33:42	41,9800	220	XPAR	EUR106461772
20180312 09:33:42	41,9800	67	XPAR	EUR106461773
20180312 09:33:42	41,9800	90	XPAR	EUR106461774
20180312 09:35:26	42,0000	98	XPAR	EUR106461957
20180312 09:35:46	42,0000	75	XPAR	EUR106461965
20180312 09:36:42	42,0000	157	XPAR	EUR106461998
20180312 09:37:22	42,0100	100	XPAR	EUR106462037
20180312 09:38:22	42,0100	235	XPAR	EUR106462099
20180312 09:38:39	42,0100	60	XPAR	EUR106462111
20180312 09:38:39	42,0100	69	XPAR	EUR106462112
20180312 09:38:39	42,0100	132	XPAR	EUR106462113
20180312 09:38:39	42,0100	55	XPAR	EUR106462114
20180312 09:38:50	42,0100	123	XPAR	EUR106462124
20180312 09:40:36	41,9300	56	XPAR	EUR106462211
20180312 09:40:36	41,9300	113	XPAR	EUR106462212
20180312 09:40:36	41,9300	123	XPAR	EUR106462213
20180312 09:40:51	41,8900	164	XPAR	EUR106462235
20180312 09:41:14	41,8300	135	XPAR	EUR106462259
20180312 09:41:14	41,8300	200	XPAR	EUR106462260
20180312 09:41:46	41,880 0	17	XPAR	EUR106462346

20180312 09:41:46	41,8800	50	XPAR	EUR106462347
20180312 09:41:46	41,8800	96	XPAR	EUR106462348
20180312 09:43:01	41,8800	10	XPAR	EUR106462441
20180312 09:43:01	41,8800	122	XPAR	EUR106462442
20180312 09:45:26	41,9300	135	XPAR	EUR106462607
20180312 09:46:54	41,8600	142	XPAR	EUR106462784
20180312 09:49:21	41,9800	141	XPAR	EUR106462983
20180312 09:49:21	41,9800	122	XPAR	EUR106462984
20180312 09:49:21	41,9800	136	XPAR	EUR106462985
20180312 09:49:55	42,0600	145	XPAR	EUR106463074
20180312 09:50:56	42,0900	154	XPAR	EUR106463199
20180312 09:52:21	42,1900	4	XPAR	EUR106463324
20180312 09:52:21	42,1900	15	XPAR	EUR106463325
20180312 09:52:21	42,1900	425	XPAR	EUR106463326
20180312 09:52:21	42,1900	354	XPAR	EUR106463327
20180312 09:52:21	42,1900	244	XPAR	EUR106463328
20180312 09:52:24	42,1700	112	XPAR	EUR106463346
20180312 09:52:24	42,1700	67	XPAR	EUR106463347
20180312 09:52:24	42,1700	23	XPAR	EUR106463348
20180312 09:52:24	42,1700	98	XPAR	EUR106463349
20180312 09:52:42	42,1200	52	XPAR	EUR106463374
20180312 09:52:42	42,1200	290	XPAR	EUR106463375
20180312 09:52:42	42,1200	13	XPAR	EUR106463376
20180312 09:52:42	42,1200	191	XPAR	EUR106463377
20180312 09:52:42	42,1200	59	XPAR	EUR106463378
20180312 09:52:42	42,1200	71	XPAR	EUR106463379
20180312 09:54:00	42,1300	95	XPAR	EUR106463486
20180312 09:54:36	42,1900	154	XPAR	EUR106463541
20180312 09:54:36	42,1900	46	XPAR	EUR106463542
20180312 09:54:36	42,1900	150	XPAR	EUR106463543
20180312 09:55:43	42,1400	132	XPAR	EUR106463681
20180312 09:55:43	42,1400	93	XPAR	EUR106463682
20180312 09:55:43	42,1400	59	XPAR	EUR106463683
20180312 09:55:43	42,1400	157	XPAR	EUR106463684
20180312 09:56:32	42,1100	126	XPAR	EUR106463761
20180312 09:56:58	42,0900	133	XPAR	EUR106463777
20180312 09:56:58	42,0900	126	XPAR	EUR106463778
20180312 09:58:05	42,1100	187	XPAR	EUR106463846
20180312 09:58:05	42,1100	125	XPAR	EUR106463847
20180312 09:58:05	42,1100	122	XPAR	EUR106463848
20180312 10:00:00	42,0200	127	XPAR	EUR106463968
20180312 10:00:00	42,0200	120	XPAR	EUR106463969
20180312 10:00:17	42,0200	100	XPAR	EUR106464003
20180312 10:00:17	42,0200	35	XPAR	EUR106464004
20180312 10:00:20	42,0000	12	XPAR	EUR106464016
20180312 10:03:02	42,0100	35	XPAR	EUR106464237
20180312 10:03:02	42,0100	91	XPAR	EUR106464238
20180312 10:03:02	42,0100	5	XPAR	EUR106464239
20180312 10:03:30	42,0000	182	XPAR	EUR106464320
20180312 10:03:30	42,0000	191	XPAR	EUR106464321
20180312 10:06:00	41,9100	160	XPAR	EUR106464557
20180312 10:06:09	41,9200	78	XPAR	EUR106464568
20180312 10:06:09	41,9200	12	XPAR	EUR106464569

20180312 10:06:09	41,9200	23	XPAR	EUR106464570
20180312 10:06:09	41,9200	56	XPAR	EUR106464571
20180312 10:06:09	41,9200	57	XPAR	EUR106464572
20180312 10:06:54	41,8700	4	XPAR	EUR106464630
20180312 10:06:54	41,8700	118	XPAR	EUR106464631
20180312 10:07:32	41,8600	101	XPAR	EUR106464649
20180312 10:08:23	41,8600	125	XPAR	EUR106464718
20180312 10:08:32	41,8500	162	XPAR	EUR106464727
20180312 10:09:00	41,8300	203	XPAR	EUR106464758
20180312 10:09:00	41,8300	209	XPAR	EUR106464759
20180312 10:09:32	41,8700	140	XPAR	EUR106464777
20180312 10:09:38	41,8900	90	XPAR	EUR106464791
20180312 10:09:38	41,8900	48	XPAR	EUR106464792
20180312 10:09:38	41,8900	102	XPAR	EUR106464793
20180312 10:10:12	41,8800	120	XPAR	EUR106464820
20180312 10:10:22	41,8800	149	XPAR	EUR106464833
20180312 10:12:18	41,8500	71	XPAR	EUR106465037
20180312 10:12:18	41,8500	75	XPAR	EUR106465038
20180312 10:12:18	41,8500	141	XPAR	EUR106465039
20180312 10:13:05	41,8400	147	XPAR	EUR106465121
20180312 10:13:07	41,8400	100	XPAR	EUR106465130
20180312 10:13:07	41,8400	33	XPAR	EUR106465131
20180312 10:15:22	41,8100	52	XPAR	EUR106465283
20180312 10:15:22	41,8100	94	XPAR	EUR106465284
20180312 10:15:22	41,8100	194	XPAR	EUR106465285
20180312 10:15:22	41,8100	143	XPAR	EUR106465286
20180312 10:17:42	41,8500	123	XPAR	EUR106465441
20180312 10:18:35	41,8200	7	XPAR	EUR106465494
20180312 10:18:35	41,8200	130	XPAR	EUR106465495
20180312 10:19:43	41,8100	7	XPAR	EUR106465559
20180312 10:19:43	41,8100	150	XPAR	EUR10646556 0
20180312 10:19:48	41,7900	149	XPAR	EUR106465562
20180312 10:19:48	41,7900	69	XPAR	EUR106465563
20180312 10:19:48	41,7900	78	XPAR	EUR106465564
20180312 10:22:17	41,9200	35	XPAR	EUR106465800
20180312 10:22:17	41,9200	131	XPAR	EUR106465801
20180312 10:22:17	41,9200	96	XPAR	EUR106465802
20180312 10:22:17	41,9000	25	XPAR	EUR106465803
20180312 10:22:17	41,9000	94	XPAR	EUR106465804
20180312 10:22:17	41,9000	111	XPAR	EUR106465805
20180312 10:22:28	41,9000	50	XPAR	EUR106465825
20180312 10:22:28	41,9000	24	XPAR	EUR106465826
20180312 10:22:28	41,9000	91	XPAR	EUR106465827
20180312 10:22:28	41,9000	99	XPAR	EUR106465828
20180312 10:22:39	41,8900	100	XPAR	EUR106465843
20180312 10:22:39	41,8900	35	XPAR	EUR106465844
20180312 10:22:39	41,8900	13	XPAR	EUR106465845
20180312 10:22:39	41,8900	88	XPAR	EUR106465846
20180312 10:22:39	41,8900	15	XPAR	EUR106465847
20180312 10:22:39	41,8900	134	XPAR	EUR106465848
20180312 10:24:00	41,8800	137	XPAR	EUR106465940
20180312 10:24:00	41,8800	142	XPAR	EUR106465941
20180312 10:24:06	41,8600	3	XPAR	EUR106465967

20180312 10:24:06	41,8600	125	XPAR	EUR106465968
20180312 10:24:10	41,8400	141	XPAR	EUR106465969
20180312 10:26:19	41,8200	121	XPAR	EUR106466143
20180312 10:26:30	41,8200	31	XPAR	EUR106466158
20180312 10:26:30	41,8200	143	XPAR	EUR106466159
20180312 10:27:58	41,8900	150	XPAR	EUR106466260
20180312 10:27:58	41,8900	18	XPAR	EUR106466261
20180312 10:27:58	41,8900	42	XPAR	EUR106466262
20180312 10:27:58	41,8900	50	XPAR	EUR106466263
20180312 10:28:53	41,9100	171	XPAR	EUR106466346
20180312 10:29:04	41,9500	5	XPAR	EUR106466356
20180312 10:29:04	41,9500	121	XPAR	EUR106466357
20180312 10:29:15	41,9500	117	XPAR	EUR106466367
20180312 10:29:15	41,9500	49	XPAR	EUR106466368
20180312 10:32:11	41,8900	139	XPAR	EUR106466597
20180312 10:32:11	41,8900	118	XPAR	EUR106466598
20180312 10:32:33	41,8900	50	XPAR	EUR106466618
20180312 10:32:33	41,8900	93	XPAR	EUR106466619
20180312 10:34:23	41,8800	158	XPAR	EUR106466708
20180312 10:34:23	41,8800	3	XPAR	EUR106466709
20180312 10:34:23	41,8800	50	XPAR	EUR106466710
20180312 10:34:23	41,8800	50	XPAR	EUR106466711
20180312 10:34:23	41,8800	91	XPAR	EUR106466712
20180312 10:34:23	41,8800	59	XPAR	EUR106466713
20180312 10:35:07	41,8200	126	XPAR	EUR106466750
20180312 10:35:18	41,8300	174	XPAR	EUR106466779
20180312 10:37:57	41,8800	162	XPAR	EUR106466992
20180312 10:37:57	41,8800	146	XPAR	EUR106466993
20180312 10:37:57	41,8800	276	XPAR	EUR106466994
20180312 10:37:57	41,8500	131	XPAR	EUR106466995
20180312 10:39:20	41,9000	14	XPAR	EUR106467112
20180312 10:39:20	41,9000	105	XPAR	EUR106467113
20180312 10:43:33	41,8700	32	XPAR	EUR106467484
20180312 10:45:00	41,8600	161	XPAR	EUR106467590
20180312 10:45:00	41,8600	188	XPAR	EUR106467591
20180312 10:45:00	41,8600	189	XPAR	EUR106467592
20180312 10:45:38	41,8500	124	XPAR	EUR106467647
20180312 10:45:38	41,8500	135	XPAR	EUR106467648
20180312 10:45:38	41,8500	97	XPAR	EUR106467649
20180312 10:45:38	41,8500	26	XPAR	EUR106467650
20180312 10:48:21	41,8200	230	XPAR	EUR106467814
20180312 10:48:21	41,8200	28	XPAR	EUR106467815
20180312 10:48:21	41,8200	229	XPAR	EUR106467816
20180312 10:48:21	41,8200	221	XPAR	EUR106467817
20180312 10:51:04	41,8800	113	XPAR	EUR106467970
20180312 10:51:06	41,8600	65	XPAR	EUR106467974
20180312 10:51:06	41,8600	1	XPAR	EUR106467975
20180312 10:51:06	41,8600	21	XPAR	EUR106467976
20180312 10:51:06	41,8600	53	XPAR	EUR106467977
20180312 10:51:50	41,8600	39	XPAR	EUR106468033
20180312 10:51:50	41,8600	80	XPAR	EUR106468034
20180312 10:51:50	41,8600	129	XPAR	EUR106468035
20180312 10:51:50	41,8600	167	XPAR	EUR106468036

20180312 10:51:50	41,8500	128	XPAR	EUR106468037
20180312 10:51:59	41,8500	102	XPAR	EUR106468047
20180312 10:52:21	41,8500	100	XPAR	EUR106468069
20180312 10:53:16	41,8500	27	XPAR	EUR106468178
20180312 10:53:16	41,8500	107	XPAR	EUR106468179
20180312 10:54:00	41,8300	129	XPAR	EUR106468362
20180312 10:56:00	41,8500	137	XPAR	EUR106468654
20180312 10:56:00	41,8500	151	XPAR	EUR106468655
20180312 10:56:00	41,8500	126	XPAR	EUR106468656
20180312 11:00:09	41,8500	91	XPAR	EUR106469046
20180312 11:00:09	41,8500	67	XPAR	EUR106469047
20180312 11:00:09	41,8500	47	XPAR	EUR106469048
20180312 11:00:09	41,8500	74	XPAR	EUR106469049
20180312 11:00:09	41,8500	139	XPAR	EUR106469050
20180312 11:02:37	41,7900	288	XPAR	EUR106469299
20180312 11:02:37	41,7900	261	XPAR	EUR106469300
20180312 11:02:37	41,7900	290	XPAR	EUR106469301
20180312 11:02:39	41,7900	3	XPAR	EUR106469309
20180312 11:03:32	41,8000	32	XPAR	EUR106469402
20180312 11:03:32	41,8000	111	XPAR	EUR106469403
20180312 11:04:12	41,7500	50	XPAR	EUR106469471
20180312 11:04:12	41,7500	134	XPAR	EUR106469472
20180312 11:04:12	41,7500	147	XPAR	EUR106469473
20180312 11:04:28	41,7100	6	XPAR	EUR106469503
20180312 11:04:38	41,7300	100	XPAR	EUR106469510
20180312 11:04:38	41,7300	50	XPAR	EUR106469511
20180312 11:04:38	41,7300	47	XPAR	EUR106469512
20180312 11:04:38	41,7300	49	XPAR	EUR106469513
20180312 11:04:49	41,7000	104	XPAR	EUR106469535
20180312 11:04:49	41,7000	138	XPAR	EUR106469536
20180312 11:04:49	41,7000	26	XPAR	EUR106469537
20180312 11:04:49	41,7000	106	XPAR	EUR106469538
20180312 11:05:22	41,7100	106	XPAR	EUR106469582
20180312 11:05:22	41,7100	18	XPAR	EUR106469583
20180312 11:05:22	41,7100	65	XPAR	EUR106469584
20180312 11:05:33	41,7300	37	XPAR	EUR106469599
20180312 11:05:33	41,7300	156	XPAR	EUR106469602
20180312 11:05:33	41,7300	2	XPAR	EUR106469603
20180312 11:06:14	41,6800	42	XPAR	EUR106469674
20180312 11:06:14	41,6800	84	XPAR	EUR106469675
20180312 11:07:39	41,6400	138	XPAR	EUR106469853
20180312 11:11:04	41,7100	206	XPAR	EUR106470187
20180312 11:11:04	41,7100	136	XPAR	EUR106470188
20180312 11:11:04	41,7100	142	XPAR	EUR106470189
20180312 11:11:04	41,7100	126	XPAR	EUR106470190
20180312 11:11:31	41,6800	41	XPAR	EUR106470285
20180312 11:11:31	41,6800	99	XPAR	EUR106470286
20180312 11:13:00	41,6900	78	XPAR	EUR106470462
20180312 11:13:00	41,6900	113	XPAR	EUR106470463
20180312 11:13:00	41,6900	124	XPAR	EUR106470464
20180312 11:13:00	41,6900	79	XPAR	EUR106470465
20180312 11:13:00	41,6900	42	XPAR	EUR106470466
20180312 11:13:04	41,6900	123	XPAR	EUR106470468

20180312 11:13:59	41,7000	117	XPAR	EUR106470560
20180312 11:13:59	41,7000	25	XPAR	EUR106470561
20180312 11:13:59	41,7000	36	XPAR	EUR106470562
20180312 11:13:59	41,7000	80	XPAR	EUR106470563
20180312 11:13:59	41,7000	5	XPAR	EUR106470564
20180312 11:16:00	41,6900	83	XPAR	EUR106470749
20180312 11:16:00	41,6900	53	XPAR	EUR106470750
20180312 11:17:28	41,7100	50	XPAR	EUR106471034
20180312 11:17:28	41,7100	69	XPAR	EUR106471035
20180312 11:18:18	41,7100	195	XPAR	EUR106471168
20180312 11:18:18	41,7100	119	XPAR	EUR106471169
20180312 11:18:18	41,7100	149	XPAR	EUR106471170
20180312 11:22:14	41,7100	123	XPAR	EUR106471837
20180312 11:22:14	41,7100	24	XPAR	EUR106471838
20180312 11:22:14	41,7100	105	XPAR	EUR106471839
20180312 11:22:14	41,7100	48	XPAR	EUR106471840
20180312 11:22:14	41,7100	103	XPAR	EUR106471841
20180312 11:22:44	41,6500	21	XPAR	EUR106471884
20180312 11:22:44	41,6500	101	XPAR	EUR106471885
20180312 11:22:44	41,6500	119	XPAR	EUR106471886
20180312 11:22:47	41,6500	128	XPAR	EUR106471893
20180312 11:25:31	41,5800	139	XPAR	EUR106472221
20180312 11:25:31	41,5800	144	XPAR	EUR106472222
20180312 11:25:43	41,5800	79	XPAR	EUR106472239
20180312 11:25:43	41,5800	60	XPAR	EUR106472240
20180312 11:29:00	41,5400	187	XPAR	EUR106472594
20180312 11:29:00	41,5400	172	XPAR	EUR106472595
20180312 11:29:00	41,5400	131	XPAR	EUR106472596
20180312 11:29:23	41,5500	47	XPAR	EUR106472633
20180312 11:29:23	41,5500	84	XPAR	EUR106472634
20180312 11:31:57	41,5900	84	XPAR	EUR106472924
20180312 11:31:57	41,5900	135	XPAR	EUR106472925
20180312 11:31:57	41,5900	22	XPAR	EUR106472926
20180312 11:31:57	41,5900	49	XPAR	EUR106472927
20180312 11:32:08	41,5800	2	XPAR	EUR106472941
20180312 11:32:08	41,5800	161	XPAR	EUR106472942
20180312 11:32:08	41,5800	42	XPAR	EUR106472943
20180312 11:32:08	41,5800	108	XPAR	EUR106472944
20180312 11:33:03	41,6200	21	XPAR	EUR106473012
20180312 11:34:47	41,6600	80	XPAR	EUR106473221
20180312 11:34:47	41,6600	59	XPAR	EUR106473223
20180312 11:34:47	41,6600	230	XPAR	EUR106473224
20180312 11:36:06	41,6700	53	XPAR	EUR106473430
20180312 11:36:06	41,6700	108	XPAR	EUR106473431
20180312 11:36:21	41,6800	143	XPAR	EUR106473438
20180312 11:36:21	41,6800	17	XPAR	EUR106473439
20180312 11:37:2 7	41,6800	145	XPAR	EUR106473534
20180312 11:38:00	41,6600	108	XPAR	EUR106473626
20180312 11:38:00	41,6600	37	XPAR	EUR106473627
20180312 11:40:11	41,6100	147	XPAR	EUR106473795
20180312 11:40:56	41,6200	157	XPAR	EUR106473880
20180312 11:42:13	41,5800	18 2	XPAR	EUR106473998
20180312 11:42:13	41,5800	19	XPAR	EUR106473999

20180312 11:42:13	41,5800	105	XPAR	EUR106474000
20180312 11:42:13	41,5800	14	XPAR	EUR106474001
20180312 11:43:41	41,6500	133	XPAR	EUR106474108
20180312 11:43:41	41,6500	1	XPAR	EUR106474109
20180312 11:44:14	41,6700	100	XPAR	EUR106474165
20180312 11:44:14	41,6700	50	XPAR	EUR106474166
20180312 11:44:14	41,6700	10	XPAR	EUR106474167
20180312 11:44:14	41,6700	96	XPAR	EUR106474168
20180312 11:44:14	41,6700	79	XPAR	EUR106474169
20180312 11:44:35	41,6500	148	XPAR	EUR106474194
20180312 11:46:49	41,6900	28	XPAR	EUR106474390
20180312 11:47:00	41,6900	122	XPAR	EUR106474396
20180312 11:47:09	41,6700	100	XPAR	EUR106474409
20180312 11:47:55	41,6700	145	XPAR	EUR106474512
20180312 11:47:55	41,6700	55	XPAR	EUR106474513
20180312 11:47:55	41,6700	123	XPAR	EUR106474514
20180312 11:52:09	41,7800	50	XPAR	EUR106474924
20180312 11:52:13	41,7800	78	XPAR	EUR106474933
20180312 11:52:13	41,7800	122	XPAR	EUR106474934
20180312 11:52:13	41,7800	7	XPAR	EUR106474935
20180312 11:52:13	41,7800	136	XPAR	EUR106474936
20180312 11:52:13	41,7800	129	XPAR	EUR106474937
20180312 11:52:29	41,7700	111	XPAR	EUR106474948
20180312 11:52:29	41,7700	21	XPAR	EUR106474949
20180312 11:53:02	41,7500	62	XPAR	EUR106475004
20180312 11:53:02	41,7500	79	XPAR	EUR106475005
20180312 11:53:23	41,7300	58	XPAR	EUR106475039
20180312 11:54:19	41,8000	123	XPAR	EUR106475098
20180312 11:54:21	41,7800	49	XPAR	EUR106475106
20180312 11:54:21	41,7800	51	XPAR	EUR106475107
20180312 11:54:2 1	41,7800	40	XPAR	EUR106475108
20180312 11:54:21	41,7800	11	XPAR	EUR106475109
20180312 11:55:13	41,7700	100	XPAR	EUR106475198
20180312 11:55:35	41,8200	168	XPAR	EUR106475225
20180312 11:55:35	41,8200	165	XPAR	EUR106475227
20180312 11:55:35	41,8200	156	XPAR	EUR106475228
20180312 11:55:35	41,8200	129	XPAR	EUR106475229
20180312 11:55:36	41,8200	68	XPAR	EUR106475230
20180312 11:55:47	41,8200	53	XPAR	EUR106475239
20180312 11:56:09	41,8100	100	XPAR	EUR106475258
20180312 11:56:09	41,8100	80	XPAR	EUR106475259
20180312 11:57:15	41,7800	90	XPAR	EUR106475358
20180312 11:57:15	41,7800	77	XPAR	EUR106475359
20180312 11:57:48	41,7800	73	XPAR	EUR106475403
20180312 11:57:48	41,7800	50	XPAR	EUR106475404
20180312 11:57:48	41,7800	5	XPAR	EUR106475405
20180312 12:00:57	41,7100	132	XPAR	EUR106475727
20180312 12:02:41	41,7500	161	XPAR	EUR106475916
20180312 12:02:41	41,7500	78	XPAR	EUR106475917
20180312 12:02:41	41,7500	47	XPAR	EUR106475918
20180312 12:02:41	41,7500	123	XPAR	EUR106475919
20180312 12:04:02	41,790 0	72	XPAR	EUR106476028
20180312 12:04:02	41,7900	64	XPAR	EUR106476029

20180312 12:04:02	41,7900	32	XPAR	EUR106476030
20180312 12:04:57	41,8600	147	XPAR	EUR106476201
20180312 12:04:57	41,8600	125	XPAR	EUR106476202
20180312 12:07:05	41,9000	153	XPAR	EUR106476356
20180312 12:07:05	41,9000	57	XPAR	EUR106476357
20180312 12:07:05	41,9000	87	XPAR	EUR106476358
20180312 12:07:05	41,9000	144	XPAR	EUR106476359
20180312 12:08:19	41,9300	202	XPAR	EUR106476507
20180312 12:08:19	41,9300	196	XPAR	EUR106476508
20180312 12:08:19	41,9300	86	XPAR	EUR106476509
20180312 12:08:19	41,9300	114	XPAR	EUR106476510
20180312 12:08:26	41,9200	100	XPAR	EUR106476522
20180312 12:08:26	41,9200	20	XPAR	EUR106476523
20180312 12:08:26	41,9200	119	XPAR	EUR106476524
20180312 12:08:26	41,9200	15	XPAR	EUR106476525
20180312 12:08:26	41,9200	50	XPAR	EUR106476526
20180312 12:08:26	41,9200	58	XPAR	EUR106476527
20180312 12:10:44	41,9300	121	XPAR	EUR106476683
20180312 12:10:44	41,9300	137	XPAR	EUR106476684
20180312 12:10:44	41,9300	123	XPAR	EUR106476685
20180312 12:11:00	41,9100	100	XPAR	EUR106476702
20180312 12:11:00	41,9100	21	XPAR	EUR106476703
20180312 12:11:11	41,9100	100	XPAR	EUR106476711
20180312 12:11:11	41,9100	52	XPAR	EUR106476712
20180312 12:12:00	41,8900	120	XPAR	EUR106476794
20180312 12:14:07	41,8900	98	XPAR	EUR106476979
20180312 12:14:07	41,8900	17	XPAR	EUR106476980
20180312 12:14:07	41,8900	15	XPAR	EUR106476981
20180312 12:14:18	41,8900	128	XPAR	EUR106476996
20180312 12:14:18	41,8900	3	XPAR	EUR106476997
20180312 12:14:29	41,8900	144	XPAR	EUR106477011
20180312 12:18:05	41,8400	119	XPAR	EUR106477349
20180312 12:18:09	41,8400	100	XPAR	EUR106477368
20180312 12:18:09	41,8400	36	XPAR	EUR106477370
20180312 12:18:20	41,8400	14	XPAR	EUR106477388
20180312 12:18:20	41,8400	108	XPAR	EUR106477389
20180312 12:20:10	41,8100	140	XPAR	EUR106477594
20180312 12:20:10	41,8100	134	XPAR	EUR106477595
20180312 12:20:10	41,8100	36	XPAR	EUR106477596
20180312 12:20:10	41,8100	74	XPAR	EUR106477597
20180312 12:20:10	41,8100	76	XPAR	EUR106477598
20180312 12:20:10	41,8100	50	XPAR	EUR106477599
20180312 12:20:10	41,8100	168	XPAR	EUR106477600
20180312 12:22:44	41,8300	8	XPAR	EUR106477814
20180312 12:22:44	41,8300	150	XPAR	EUR106477815
20180312 12:23:28	41,8500	83	XPAR	EUR106477916
20180312 12:23:28	41,8500	56	XPAR	EUR106477917
20180312 12:23:28	41,8500	27	XPAR	EUR106477918
20180312 12:24:23	41,8400	65	XPAR	EUR106478018
20180312 12:24:23	41,8400	73	XPAR	EUR106478019
20180312 12:24:23	41,8300	208	XPAR	EUR106478020
20180312 12:24:23	41,8100	158	XPAR	EUR106478021
20180312 12:24:56	41,8000	132	XPAR	EUR106478073

20180312 12:24:56	41,8000	69	XPAR	EUR106478074
20180312 12:24:56	41,8000	81	XPAR	EUR106478075
20180312 12:25:07	41,8000	70	XPAR	EUR106478104
20180312 12:25:07	41,8000	40	XPAR	EUR106478105
20180312 12:25:07	41,8000	29	XPAR	EUR106478106
20180312 12:26:57	41,7200	140	XPAR	EUR106478227
20180312 12:28:25	41,6800	100	XPAR	EUR106478350
20180312 12:28:25	41,6800	100	XPAR	EUR106478351
20180312 12:28:47	41,6800	51	XPAR	EUR106478375
20180312 12:28:47	41,6800	95	XPAR	EUR106478376
20180312 12:29:42	41,7300	155	XPAR	EUR106478441
20180312 12:29:42	41,7300	61	XPAR	EUR106478442
20180312 12:32:16	41,7500	153	XPAR	EUR106478883
20180312 12:32:38	41,7700	128	XPAR	EUR106479003
20180312 12:32:38	41,7700	71	XPAR	EUR106479004
20180312 12:34:00	41,7400	197	XPAR	EUR106479106
20180312 12:34:00	41,7400	129	XPAR	EUR106479107
20180312 12:36:44	41,7300	122	XPAR	EUR106479333
20180312 12:39:14	41,7700	50	XPAR	EUR106479506
20180312 12:39:14	41,7700	78	XPAR	EUR106479507
20180312 12:39:14	41,7700	63	XPAR	EUR106479508
20180312 12:39:14	41,7700	102	XPAR	EUR106479509
20180312 12:39:14	41,7700	121	XPAR	EUR106479510
20180312 12:39:25	41,7800	113	XPAR	EUR106479525
20180312 12:39:25	41,7800	14	XPAR	EUR106479526
20180312 12:39:25	41,7800	36	XPAR	EUR106479527
20180312 12:39:25	41,7800	100	XPAR	EUR106479528
20180312 12:39:36	41,7800	146	XPAR	EUR106479558
20180312 12:43:20	41,7700	140	XPAR	EUR106479787
20180312 12:43:31	41,7300	86	XPAR	EUR106479808
20180312 12:43:31	41,7300	54	XPAR	EUR106479809
20180312 12:43:31	41,7300	268	XPAR	EUR106479810
20180312 12:43:31	41,7300	259	XPAR	EUR106479811
20180312 12:44:44	41,7200	56	XPAR	EUR106479924
20180312 12:44:44	41,7200	50	XPAR	EUR106479925
20180312 12:47:00	41,7100	35	XPAR	EUR106480147
20180312 12:47:00	41,7100	129	XPAR	EUR106480148
20180312 12:47:00	41,7100	181	XPAR	EUR106480149
20180312 12:47:00	41,7100	144	XPAR	EUR106480150
20180312 12:47:51	41,6800	100	XPAR	EUR106480240
20180312 12:47:51	41,6800	25	XPAR	EUR106480241
20180312 12:48:41	41,6400	130	XPAR	EUR106480280
20180312 12:48:57	41,6400	126	XPAR	EUR106480312
20180312 12:49:41	41,6100	138	XPAR	EUR106480381
20180312 12:50:14	41,6300	120	XPAR	EUR106480408
20180312 12:50:46	41,6300	167	XPAR	EUR106480461
20180312 12:50:46	41,6300	150	XPAR	EUR106480462
20180312 12:52:00	41,6400	189	XPAR	EUR106480524
20180312 12:52:00	41,6400	142	XPAR	EUR106480525
20180312 12:52:00	41,6400	5	XPAR	EUR106480526
20180312 12:55:06	41,6000	6	XPAR	EUR106480791
20180312 12:55:06	41,6000	154	XPAR	EUR106480792
20180312 12:55:06	41,6000	127	XPAR	EUR106480793

20180312 12:55:33	41,6000	81	XPAR	EUR106480828
20180312 12:55:33	41,6000	70	XPAR	EUR106480829
20180312 13:01:06	41,5800	138	XPAR	EUR106481376
20180312 13:01:06	41,5800	13	XPAR	EUR106481377
20180312 13:01:06	41,5800	108	XPAR	EUR106481378
20180312 13:01:25	41,5700	69	XPAR	EUR106481397
20180312 13:01:25	41,5700	60	XPAR	EUR106481398
20180312 13:02:00	41,5600	151	XPAR	EUR106481485
20180312 13:02:00	41,5600	131	XPAR	EUR106481486
20180312 13:05:38	41,6700	161	XPAR	EUR106481822
20180312 13:05:49	41,6700	86	XPAR	EUR106481830
20180312 13:05:49	41,6700	50	XPAR	EUR106481831
20180312 13:06:00	41,6500	233	XPAR	EUR106481832
20180312 13:06:00	41,6500	105	XPAR	EUR106481833
20180312 13:06:22	41,6300	100	XPAR	EUR106481873
20180312 13:06:22	41,6300	50	XPAR	EUR106481874
20180312 13:06:22	41,6300	67	XPAR	EUR106481875
20180312 13:09:14	41,6000	130	XPAR	EUR106482117
20180312 13:16:06	41,6600	167	XPAR	EUR106482674
20180312 13:16:06	41,6600	139	XPAR	EUR106482675
20180312 13:16:06	41,6600	127	XPAR	EUR106482676
20180312 13:16:06	41,6500	71	XPAR	EUR106482677
20180312 13:16:06	41,6500	61	XPAR	EUR106482678
20180312 13:16:24	41,6200	185	XPAR	EUR106482695
20180312 13:16:24	41,6200	170	XPAR	EUR106482696
20180312 13:16:38	41,6100	64	XPAR	EUR106482703
20180312 13:16:38	41,6100	37	XPAR	EUR106482704
20180312 13:16:38	41,6100	72	XPAR	EUR106482705
20180312 13:19:23	41,5600	144	XPAR	EUR106482918
20180312 13:19:23	41,5600	43	XPAR	EUR106482919
20180312 13:19:23	41,5600	76	XPAR	EUR106482920
20180312 13:19:23	41,5600	57	XPAR	EUR106482921
20180312 13:19:23	41,5600	111	XPAR	EUR106482922
20180312 13:19:23	41,5600	44	XPAR	EUR106482923
20180312 13:21:35	41,5600	127	XPAR	EUR106483111
20180312 13:22:52	41,5700	182	XPAR	EUR106483248
20180312 13:22:52	41,5700	191	XPAR	EUR106483249
20180312 13:24:20	41,5600	88	XPAR	EUR106483309
20180312 13:24:20	41,5600	51	XPAR	EUR106483310
20180312 13:25:18	41,5200	145	XPAR	EUR106483414
20180312 13:25:18	41,5200	120	XPAR	EUR106483415
20180312 13:30:01	41,5200	176	XPAR	EUR106483683
20180312 13:30:01	41,5200	136	XPAR	EUR106483684
20180312 13:30:01	41,5200	146	XPAR	EUR106483685
20180312 13:33:59	41,5200	6	XPAR	EUR106484136
20180312 13:34:14	41,5400	124	XPAR	EUR106484177
20180312 13:36:48	41,5400	61	XPAR	EUR106484371
20180312 13:36:59	41,5500	102	XPAR	EUR106484389
20180312 13:36:59	41,5500	120	XPAR	EUR106484390
20180312 13:36:59	41,5500	4	XPAR	EUR106484391
20180312 13:36:59	41,5500	109	XPAR	EUR106484392
20180312 13:36:59	41,5500	69	XPAR	EUR106484393
20180312 13:38:49	41,5400	35	XPAR	EUR106484538

20180312 13:38:49	41,5300	14	XPAR	EUR106484539
20180312 13:38:49	41,5300	70	XPAR	EUR106484540
20180312 13:38:49	41,5300	104	XPAR	EUR106484541
20180312 13:38:49	41,5300	95	XPAR	EUR106484542
20180312 13:38:49	41,5300	5	XPAR	EUR106484543
20180312 13:39:33	41,5300	128	XPAR	EUR106484600
20180312 13:39:33	41,5300	50	XPAR	EUR106484601
20180312 13:39:45	41,5300	48	XPAR	EUR106484607
20180312 13:39:45	41,5300	108	XPAR	EUR106484608
20180312 13:39:45	41,5300	62	XPAR	EUR106484609
20180312 13:40:01	41,5200	198	XPAR	EUR106484616
20180312 13:40:06	41,5300	50	XPAR	EUR106484624
20180312 13:40:06	41,5300	65	XPAR	EUR106484625
20180312 13:40:06	41,5300	7	XPAR	EUR106484626
20180312 13:42:18	41,6000	42	XPAR	EUR106484831
20180312 13:42:18	41,6000	50	XPAR	EUR106484832
20180312 13:43:02	41,6100	87	XPAR	EUR106484892
20180312 13:43:02	41,6100	34	XPAR	EUR106484893
20180312 13:43:02	41,6100	116	XPAR	EUR106484894
20180312 13:43:02	41,6100	135	XPAR	EUR106484895
20180312 13:45:06	41,6100	45	XPAR	EUR106485025
20180312 13:45:06	41,6100	78	XPAR	EUR106485026
20180312 13:45:06	41,6100	180	XPAR	EUR106485027
20180312 13:45:14	41,6000	100	XPAR	EUR106485051
20180312 13:45:14	41,6000	35	XPAR	EUR106485052
20180312 13:45:14	41,6000	5	XPAR	EUR106485053
20180312 13:45:14	41,6000	45	XPAR	EUR106485054
20180312 13:45:14	41,6000	50	XPAR	EUR106485055
20180312 13:45:14	41,6000	93	XPAR	EUR106485056
20180312 13:48:06	41,5400	123	XPAR	EUR106485281
20180312 13:48:10	41,5200	20	XPAR	EUR106485290
20180312 13:48:10	41,5200	79	XPAR	EUR106485291
20180312 13:48:10	41,5200	99	XPAR	EUR106485292
20180312 13:48:32	41,5400	35	XPAR	EUR106485313
20180312 13:48:32	41,5400	85	XPAR	EUR106485314
20180312 13:49:16	41,4900	210	XPAR	EUR106485367
20180312 13:49:16	41,4900	2	XPAR	EUR106485368
20180312 13:49:30	41,4700	40	XPAR	EUR106485426
20180312 13:49:30	41,4700	110	XPAR	EUR106485427
20180312 13:49:30	41,4700	157	XPAR	EUR106485428
20180312 13:49:3 0	41,4700	233	XPAR	EUR106485429
20180312 13:49:42	41,4600	9	XPAR	EUR106485453
20180312 13:49:42	41,4600	21	XPAR	EUR106485454
20180312 13:50:28	41,4500	132	XPAR	EUR106485491
20180312 13:50:33	41,4500	126	XPAR	EUR106485494
20180312 13:51:39	41,5500	135	XPAR	EUR106485585
20180312 13:51:39	41,5500	102	XPAR	EUR106485586
20180312 13:51:39	41,5500	44	XPAR	EUR106485587
20180312 13:51:39	41,5500	6	XPAR	EUR106485588
20180312 13:51:50	41,5500	100	XPAR	EUR106485599
20180312 13:51:50	41,5500	21	XPAR	EUR106485600
20180312 13:52:00	41,5500	242	XPAR	EUR106485625
20180312 13:52:11	41,5500	140	XPAR	EUR106485647

20180312 13:54:06	41,5400	140	XPAR	EUR106485746
20180312 13:54:24	41,5600	30	XPAR	EUR106485753
20180312 13:54:46	41,5600	111	XPAR	EUR106485768
20180312 13:56:03	41,5600	100	XPAR	EUR106485841
20180312 13:56:07	41,5500	33	XPAR	EUR106485843
20180312 13:57:31	41,5800	126	XPAR	EUR106485954
20180312 14:01:11	41,6000	147	XPAR	EUR106486174
20180312 14:02:39	41,6100	70	XPAR	EUR106486268
20180312 14:02:39	41,6100	96	XPAR	EUR106486269
20180312 14:03:21	41,6000	305	XPAR	EUR106486318
20180312 14:03:21	41,6000	134	XPAR	EUR106486319
20180312 14:03:21	41,6000	156	XPAR	EUR106486320
20180312 14:03:45	41,6000	148	XPAR	EUR106486362
20180312 14:03:45	41,6000	2	XPAR	EUR106486363
20180312 14:03:45	41,6000	110	XPAR	EUR106486364
20180312 14:03:45	41,6000	8	XPAR	EUR106486365
20180312 14:03:45	41,6000	143	XPAR	EUR106486366
20180312 14:07:45	41,5800	125	XPAR	EUR106486646
20180312 14:07:45	41,5800	126	XPAR	EUR106486647
20180312 14:07:45	41,5800	121	XPAR	EUR106486648
20180312 14:08:53	41,5600	120	XPAR	EUR106486718
20180312 14:10:43	41,5700	36	XPAR	EUR106486849
20180312 14:10:43	41,5700	50	XPAR	EUR106486850
20180312 14:11:16	41,6100	69	XPAR	EUR106486874
20180312 14:11:16	41,6100	98	XPAR	EUR106486875
20180312 14:11:16	41,6100	2	XPAR	EUR106486876
20180312 14:13:50	41,7100	10	XPAR	EUR106487044
20180312 14:13:50	41,7100	9	XPAR	EUR106487045
20180312 14:13:50	41,7100	196	XPAR	EUR106487046
20180312 14:13:50	41,7100	72	XPAR	EUR106487047
20180312 14:13:50	41,7100	50	XPAR	EUR106487048
20180312 14:13:50	41,7100	111	XPAR	EUR106487049
20180312 14:14:12	41,7000	23	XPAR	EUR106487079
20180312 14:14:12	41,7000	100	XPAR	EUR106487080
20180312 14:14:45	41,7000	121	XPAR	EUR106487094
20180312 14:18:00	41,6700	140	XPAR	EUR106487321
20180312 14:18:00	41,6700	152	XPAR	EUR106487322
20180312 14:18:00	41,6700	160	XPAR	EUR106487323
20180312 14:18:00	41,6700	122	XPAR	EUR106487324
20180312 14:18:36	41,6700	77	XPAR	EUR106487370
20180312 14:18:58	41,6700	123	XPAR	EUR106487396
20180312 14:21:54	41,7000	99	XPAR	EUR106487640
20180312 14:21:54	41,7000	44	XPAR	EUR106487641
20180312 14:21:54	41,7000	106	XPAR	EUR106487642
20180312 14:22:16	41,7300	131	XPAR	EUR106487677
20180312 14:22:16	41,7300	23	XPAR	EUR106487678
20180312 14:23:54	41,7500	133	XPAR	EUR106487812
20180312 14:23:54	41,7500	156	XPAR	EUR106487813
20180312 14:23:54	41,7500	202	XPAR	EUR106487814
20180312 14:24:27	41,7300	75	XPAR	EUR106487866
20180312 14:24:27	41,7300	23	XPAR	EUR106487867
20180312 14:24:27	41,7300	59	XPAR	EUR106487868
20180312 14:24:50	41,7200	50	XPAR	EUR106487905

20180312 14:24:50	41,7200	99	XPAR	EUR106487906
20180312 14:24:50	41,7200	45	XPAR	EUR106487907
20180312 14:24:50	41,7200	122	XPAR	EUR106487908
20180312 14:25:12	41,7100	100	XPAR	EUR106487940
20180312 14:25:12	41,7100	33	XPAR	EUR106487941
20180312 14:25:57	41,7000	174	XPAR	EUR106487998
20180312 14:29:51	41,8000	197	XPAR	EUR106488574
20180312 14:29:51	41,8000	210	XPAR	EUR106488575
20180312 14:29:51	41,8000	161	XPAR	EUR106488576
20180312 14:30:31	41,8600	67	XPAR	EUR106488693
20180312 14:31:15	41,9200	109	XPAR	EUR106488821
20180312 14:31:15	41,9200	12	XPAR	EUR106488822
20180312 14:31:15	41,9200	77	XPAR	EUR106488823
20180312 14:31:15	41,9200	89	XPAR	EUR106488824
20180312 14:31:26	41,9300	126	XPAR	EUR106488863
20180312 14:31:26	41,9300	26	XPAR	EUR106488864
20180312 14:31:26	41,9300	87	XPAR	EUR106488865
20180312 14:31:37	41,9800	100	XPAR	EUR106488883
20180312 14:31:37	41,9500	329	XPAR	EUR106488884
20180312 14:31:37	41,9500	302	XPAR	EUR106488885
20180312 14:32:10	42,0300	17	XPAR	EUR106488928
20180312 14:32:10	42,0300	50	XPAR	EUR106488929
20180312 14:32:20	42,0100	292	XPAR	EUR106488948
20180312 14:32:20	42,0100	134	XPAR	EUR106488949
20180312 14:32:20	41,9400	312	XPAR	EUR106488950
20180312 14:32:20	41,9000	259	XPAR	EUR106488951
20180312 14:32:20	41,9000	172	XPAR	EUR106488952
20180312 14:33:05	42,1400	150	XPAR	EUR106489063
20180312 14:33:05	42,1400	1	XPAR	EUR106489064
20180312 14:33:05	42,1400	148	XPAR	EUR106489065
20180312 14:33:05	42,1400	1	XPAR	EUR106489066
20180312 14:33:05	42,1400	99	XPAR	EUR106489067
20180312 14:33:05	42,1400	35	XPAR	EUR106489068
20180312 14:33:10	42,1000	154	XPAR	EUR106489083
20180312 14:33:10	42,1000	45	XPA R	EUR106489084
20180312 14:33:10	42,1000	120	XPAR	EUR106489085
20180312 14:33:10	42,1000	4	XPAR	EUR106489086
20180312 14:33:10	42,0700	115	XPAR	EUR106489087
20180312 14:33:10	42,0700	98	XPAR	EUR106489088
20180312 14:33:11	42,0700	50	XPAR	EUR106489090
20180312 14:33:54	42,1000	153	XPAR	EUR106489224
20180312 14:33:54	42,1000	14	XPAR	EUR106489225
20180312 14:33:54	42,1000	169	XPAR	EUR106489226
20180312 14:33:54	42,1000	147	XPAR	EUR106489227
20180312 14:34:00	42,1000	155	XPAR	EUR106489239
20180312 14:34:00	42,1000	100	XPAR	EUR106489240
20180312 14:34:44	42,1800	18	XPAR	EUR106489286
20180312 14:34:44	42,1800	24	XPAR	EUR106489287
20180312 14:34:44	42,1800	254	XPAR	EUR106489288
20180312 14:34:44	42,1800	185	XPAR	EUR106489289
20180312 14:34:44	42,180 0	66	XPAR	EUR106489290
20180312 14:34:44	42,1800	337	XPAR	EUR106489291
20180312 14:34:44	42,1700	89	XPAR	EUR106489292

20180312 14:34:44	42,1700	157	XPAR	EUR106489293
20180312 14:34:44	42,1700	153	XPAR	EUR106489294
20180312 14:34:55	42,1800	66	XPAR	EUR106489305
20180312 14:34:55	42,1800	151	XPAR	EUR106489306
20180312 14:35:41	42,2100	183	XPAR	EUR106489366
20180312 14:35:41	42,2100	139	XPAR	EUR106489367
20180312 14:35:41	42,2100	158	XPAR	EUR106489368
20180312 14:35:41	42,1600	130	XPAR	EUR106489369
20180312 14:36:06	42,1500	215	XPAR	EUR106489471
20180312 14:36:06	42,1500	73	XPAR	EUR106489472
20180312 14:36:06	42,1500	224	XPAR	EUR106489473
20180312 14:36:06	42,1500	339	XPAR	EUR106489474
20180312 14:36:23	42,1800	100	XPAR	EUR106489521
20180312 14:36:23	42,1800	67	XPAR	EUR106489522
20180312 14:36:23	42,1800	27	XPAR	EUR106489523
20180312 14:36:23	42,1800	23	XPAR	EUR106489524
20180312 14:36:23	42,1800	97	XPAR	EUR106489525
20180312 14:36:23	42,1800	59	XPAR	EUR106489526
20180312 14:36:23	42,1800	17 5	XPAR	EUR106489527
20180312 14:37:51	42,1900	147	XPAR	EUR106489691
20180312 14:37:51	42,1900	120	XPAR	EUR106489692
20180312 14:39:02	42,1500	318	XPAR	EUR106489828
20180312 14:39:02	42,1500	231	XPAR	EUR106489829
20180312 14:39:02	42,1500	71	XPAR	EUR106489830
20180312 14:39:02	42,1500	187	XPAR	EUR106489831
20180312 14:39:08	42,1400	151	XPAR	EUR106489854
20180312 14:39:19	42,1500	189	XPAR	EUR106489950
20180312 14:39:40	42,1400	119	XPAR	EUR106489993
20180312 14:39:40	42,1400	8	XPAR	EUR106489994
20180312 14:39:40	42,1400	52	XPAR	EUR106489995
20180312 14:39:40	42,1400	195	XPAR	EUR106489996
20180312 14:39:40	42,1400	129	XPAR	EUR106489997
20180312 14:40:00	42,1500	139	XPAR	EUR106490025
20180312 14:40:14	42,1700	232	XPAR	EUR106490055
20180312 14:40:1 4	42,1700	33	XPAR	EUR106490056
20180312 14:40:14	42,1700	162	XPAR	EUR106490057
20180312 14:40:14	42,1700	13	XPAR	EUR106490058
20180312 14:40:14	42,1700	186	XPAR	EUR106490059
20180312 14:40:14	42,1700	103	XPAR	EUR106490060
20180312 14:41:42	42,1800	100	XPAR	EUR106490167
20180312 14:42:04	42,1800	100	XPAR	EUR106490201
20180312 14:42:04	42,1600	19	XPAR	EUR106490202
20180312 14:42:04	42,1600	168	XPAR	EUR106490203
20180312 14:42:04	42,1600	137	XPAR	EUR106490204
20180312 14:42:04	42,1600	133	XPAR	EUR106490205
20180312 14:43:32	42,1900	158	XPAR	EUR106490369
20180312 14:43:32	42,1900	109	XPAR	EUR106490370
20180312 14:43:32	42,1900	125	XPAR	EUR106490371
20180312 14:43:32	42,1900	190	XPAR	EUR106490372
20180312 14:44:40	42,2100	324	XPAR	EUR106490509
20180312 14:44:40	42,2100	166	XPAR	EUR106490510
20180312 14:44:40	42,1900	127	XPAR	EUR106490511
20180312 14:44:57	42,1900	378	XPAR	EUR106490550

20180312 14:45:37	42,2100	132	XPAR	EUR106490636
20180312 14:45:37	42,2100	136	XPAR	EUR106490637
20180312 14:47:34	42,2700	100	XPAR	EUR106490852
20180312 14:47:34	42,2500	26	XPAR	EUR106490854
20180312 14:47:34	42,2500	81	XPAR	EUR106490855
20180312 14:47:34	42,2500	26	XPAR	EUR106490856
20180312 14:47:34	42,2500	38	XPAR	EUR106490857
20180312 14:48:07	42,2600	150	XPAR	EUR106490904
20180312 14:48:07	42,2600	19	XPAR	EUR106490905
20180312 14:48:40	42,2200	128	XPAR	EUR106490946
20180312 14:49:41	42,2200	184	XPAR	EUR106491031
20180312 14:49:41	42,2200	160	XPAR	EUR106491032
20180312 14:49:53	42,2000	299	XPAR	EUR106491047
20180312 14:49:53	42,2000	189	XPAR	EUR106491048
20180312 14:49:53	42,2000	22	XPAR	EUR106491049
20180312 14:50:19	42,2200	95	XPAR	EUR106491093
20180312 14:50:19	42,2200	50	XPAR	EUR106491094
20180312 14:50:19	42,2200	24	XPAR	EUR106491095
20180312 14:53:10	42,1800	131	XPAR	EUR106491369
20180312 14:53:10	42,1800	181	XPAR	EUR106491370
20180312 14:53:10	42,1800	164	XPAR	EUR106491371
20180312 14:53:37	42,1400	100	XPAR	EUR106491416
20180312 14:53:37	42,1400	28	XPAR	EUR106491417
20180312 14:53:37	42,1400	129	XPAR	EUR106491418
20180312 14:53:37	42,1400	13	XPAR	EUR106491419
20180312 14:55:01	42,1200	189	XPAR	EUR106491536
20180312 14:55:01	42,1200	229	XPAR	EUR106491538
20180312 14:55:01	42,1200	218	XPAR	EUR106491539
20180312 14:55:27	42,1000	100	XPAR	EUR106491572
20180312 14:55:27	42,1000	65	XPAR	EUR106491573
20180312 14:55:27	42,1000	67	XPAR	EUR106491574
20180312 14:55:37	42,0800	80	XPAR	EUR106491588
20180312 14:55:49	42,0700	260	XPAR	EUR106491645
20180312 14:56:17	42,0400	198	XPAR	EUR106491684
20180312 14:56:17	42,0400	188	XPAR	EUR106491685
20180312 14:56:46	42,0200	121	XPAR	EUR106491736
20180312 14:57:39	42,0100	144	XPAR	EUR106491976
20180312 14:58:48	42,1100	242	XPAR	EUR106492193
20180312 14:58:48	42,1100	261	XPAR	EUR106492194
20180312 14:58:48	42,1100	138	XPAR	EUR106492195
20180312 14:58:48	42,1100	305	XPAR	EUR106492196
20180312 14:58:48	42,1100	318	XPAR	EUR106492197
20180312 15:00:16	42,0900	248	XPAR	EUR106492577
20180312 15:00:16	42,0900	241	XPAR	EUR106492578
20180312 15:00:16	42,0900	188	XPAR	EUR106492579
20180312 15:02:06	42,0700	161	XPAR	EUR106492888
20180312 15:02:06	42,0700	32	XPAR	EUR106492889
20180312 15:02:06	42,0700	163	XPAR	EUR106492890
20180312 15:02:06	42,0700	153	XPAR	EUR106492891
20180312 15:02:06	42,0700	83	XPAR	EUR106492892
20180312 15:02:06	42,0700	103	XPAR	EUR106492893
20180312 15:02:16	42,0300	121	XPAR	EUR106492903
20180312 15:03:14	42,0000	173	XPAR	EUR106492988

20180312 15:03:14	42,0000	146	XPAR	EUR106492989
20180312 15:03:14	42,0000	17	XPAR	EUR106492990
20180312 15:03:14	42,0000	187	XPAR	EUR106492991
20180312 15:03:21	42,0100	404	XPAR	EUR106492999
20180312 15:03:21	42,0100	278	XPAR	EUR106493000
20180312 15:03:21	42,0100	86	XPAR	EUR106493001
20180312 15:03:21	42,0100	296	XPAR	EUR106493002
20180312 15:03:42	42,0200	131	XPAR	EUR106493053
20180312 15:03:42	42,0200	201	XPAR	EUR106493054
20180312 15:04:04	42,0700	100	XPAR	EUR106493087
20180312 15:04:04	42,0700	50	XPAR	EUR106493088
20180312 15:04:04	42,0700	41	XPAR	EUR106493089
20180312 15:04:26	42,0700	112	XPAR	EUR106493135
20180312 15:04:26	42,0700	21	XPAR	EUR106493136
20180312 15:06:18	42,1500	125	XPAR	EUR106493309
20180312 15:06:18	42,1500	123	XPAR	EUR106493310
20180312 15:07:00	42,0900	97	XPAR	EUR106493404
20180312 15:07:00	42,0900	43	XPA R	EUR106493405
20180312 15:11:31	42,1500	179	XPAR	EUR106493922
20180312 15:11:31	42,1500	190	XPAR	EUR106493923
20180312 15:11:31	42,1500	191	XPAR	EUR106493924
20180312 15:11:31	42,1400	51	XPAR	EUR106493925
20180312 15:11:31	42,1400	102	XPAR	EUR106493926
20180312 15:12:04	42,1200	101	XPAR	EUR106493970
20180312 15:12:04	42,1200	27	XPAR	EUR106493971
20180312 15:13:06	42,1200	32	XPAR	EUR106494100
20180312 15:13:06	42,1200	115	XPAR	EUR106494101
20180312 15:14:53	42,1500	253	XPAR	EUR106494353
20180312 15:14:53	42,1500	68	XPAR	EUR106494354
20180312 15:14:53	42,1500	132	XPAR	EUR106494355
20180312 15:14:53	42,1600	100	XPAR	EUR106494356
20180312 15:14:53	42,1600	70	XPAR	EUR106494357
20180312 15:14:53	42,1600	29	XPAR	EUR106494358
20180312 15:14:53	42,1600	50	XPAR	EUR106494359
20180312 15:14:53	42,1600	50	XPAR	EUR106494360
20180312 15:14:53	42,1600	15	XPAR	EUR106494361
20180312 15:14:53	42,1700	50	XPAR	EUR106494362
20180312 15:14:53	42,1700	60	XPAR	EUR106494363
20180312 15:14:53	42,1700	67	XPAR	EUR106494364
20180312 15:14:53	42,1700	84	XPAR	EUR106494365
20180312 15:14:53	42,1700	48	XPAR	EUR106494366
20180312 15:15:06	42,1100	58	XPAR	EUR106494407
20180312 15:15:06	42,1100	67	XPAR	EUR106494408
20180312 15:18:31	42,1600	262	XPAR	EUR106494853
20180312 15:18:31	42,1600	135	XPAR	EUR106494854
20180312 15:19:39	42,1500	100	XPAR	EUR106494956
20180312 15:19:39	42,1500	22	XPAR	EUR106494957
20180312 15:20:01	42,1400	83	XPAR	EUR106495001
20180312 15:20:01	42,1400	50	XPAR	EUR106495002
20180312 15:21:29	42,1500	194	XPAR	EUR106495201
20180312 15:21:29	42,1500	236	XPAR	EUR106495202
20180312 15:21:29	42,1500	137	XPAR	EUR106495203
20180312 15:21:29	42,1500	88	XPAR	EUR106495204

20180312 15:24:10	42,2300	257	XPAR	EUR106495515
20180312 15:24:10	42,2300	341	XPAR	EUR106495516
20180312 15:24:10	42,2300	16	XPAR	EUR106495517
20180312 15:24:10	42,2300	240	XPAR	EUR106495518
20180312 15:24:10	42,2300	73	XPAR	EUR106495519
20180312 15:24:14	42,2200	78	XPAR	EUR106495534
20180312 15:24:14	42,2200	50	XPAR	EUR106495535
20180312 15:24:14	42,2200	48	XPAR	EUR106495536
20180312 15:24:14	42,2200	52	XPAR	EUR106495537
20180312 15:24:14	42,2200	50	XPAR	EUR106495538
20180312 15:24:26	42,2000	152	XPAR	EUR106495570
20180312 15:24:26	42,2000	158	XPAR	EUR106495571
20180312 15:24:47	42,2000	100	XPAR	EUR106495618
20180312 15:24:47	42,2000	105	XPAR	EUR106495619
20180312 15:26:59	42,1600	171	XPAR	EUR106495891
20180312 15:26:59	42,1600	112	XPAR	EUR106495892
20180312 15:26:59	42,1600	24	XPAR	EUR106495893
20180312 15:26:59	42,160 0	122	XPAR	EUR106495894
20180312 15:27:43	42,1700	138	XPAR	EUR106495989
20180312 15:28:26	42,1700	236	XPAR	EUR106496090
20180312 15:28:26	42,1700	184	XPAR	EUR106496091
20180312 15:29:00	42,1300	100	XPAR	EUR106496165
20180312 15:29:00	42,1300	50	XPAR	EUR106496166
20180312 15:29:00	42,1300	6	XPAR	EUR106496167
20180312 15:31:36	42,0600	135	XPAR	EUR106496620
20180312 15:31:56	42,0700	142	XPAR	EUR106496673
20180312 15:31:56	42,0700	12	XPAR	EUR106496674
20180312 15:31:56	42,0700	100	XPAR	EUR106496675
20180312 15:31:56	42,0700	98	XPAR	EUR106496676
20180312 15:31:56	42,0700	13	XPAR	EUR106496677
20180312 15:32:20	42,0800	183	XPAR	EUR106496737
20180312 15:34:21	42,0900	136	XPAR	EUR106497282
20180312 15:34:21	42,0900	16	XPAR	EUR106497283
20180312 15:34:21	42,0900	127	XPAR	EUR106497284
20180312 15:34:57	42,0700	121	XPAR	EUR106497343
20180312 15:37:01	42,0800	145	XPAR	EUR106497554
20180312 15:37:01	42,0800	147	XPAR	EUR106497555
20180312 15:37:01	42,0800	68	XPAR	EUR106497556
20180312 15:37:01	42,0800	7 6	XPAR	EUR106497557
20180312 15:38:07	42,0600	154	XPAR	EUR106497703
20180312 15:38:07	42,0600	160	XPAR	EUR106497704
20180312 15:38:32	42,0600	118	XPAR	EUR106497750
20180312 15:38:32	42,0600	7	XPAR	EUR106497751
20180312 15:40:33	42,0800	139	XPAR	EUR106498070
20180312 15:40:33	42,0800	9	XPAR	EUR106498071
20180312 15:40:55	42,0900	64	XPAR	EUR106498105
20180312 15:40:55	42,0900	63	XPAR	EUR106498106
20180312 15:41:23	42,0800	142	XPAR	EUR106498164
20180312 15:48:10	42,1000	149	XPAR	EUR106499388
20180312 15:48:10	42,1000	33	XPAR	EUR106499389
20180312 15:48:10	42,1000	42	XPAR	EUR106499390
20180312 15:48:10	42,1000	105	XPAR	EUR106499391
20180312 15:48:10	42,1000	142	XPAR	EUR106499392

20180312 15:50:17	42,1800	15	XPAR	EUR106499862
20180312 15:50:17	42,1800	100	XPAR	EUR106499863
20180312 15:50:50	42,1800	43	XPAR	EUR106499911
20180312 15:51:01	42,1800	71	XPAR	EUR106499949
20180312 15:52:18	42,1700	123	XPAR	EUR106500131
20180312 15:52:18	42,1700	209	XPAR	EUR106500132
20180312 15:52:18	42,1700	59	XPAR	EUR106500133
20180312 15:52:18	42,1700	123	XPAR	EUR106500134
20180312 15:52:18	42,1700	190	XPAR	EUR106500135
20180312 15:52:18	42,1700	122	XPAR	EUR106500136
20180312 15:52:18	42,1800	21	XPAR	EUR106500137
20180312 15:52:18	42,1800	99	XPAR	EUR106500138
20180312 15:52:46	42,1400	136	XPAR	EUR106500220
20180312 15:52:46	42,1400	30	XPAR	EUR106500221
20180312 15:52:46	42,1400	101	XPAR	EUR106500222
20180312 15:52:46	42,1400	133	XPAR	EUR106500223
20180312 15:54:19	42,1400	146	XPAR	EUR106500503
20180312 15:54:19	42,1400	44	XPAR	EUR106500504
20180312 15:54:30	42,1400	150	XPAR	EUR106500521
20180312 15:54:30	42,1400	74	XPAR	EUR106500522
20180312 15:54:30	42,1400	111	XPAR	EUR106500523
20180312 15:54:30	42,1400	74	XPAR	EUR106500524
20180312 15:57:04	42,1500	244	XPAR	EUR106500874
20180312 15:57:04	42,1500	177	XPAR	EUR106500875
20180312 15:58:20	42,1700	125	XPAR	EUR106500995
20180312 15:58:20	42,1700	13	XPAR	EUR106500996
20180312 15:58:20	42,1700	257	XPAR	EUR106500997
20180312 15:58:20	42,1700	181	XPAR	EUR106500998
20180312 16:00:00	42,1600	1	XPAR	EUR106501287
20180312 16:00:00	42,1600	122	XPAR	EUR106501290
20180312 16:00:00	42,1600	30	XPAR	EUR106501291
20180312 16:00:33	42,1700	130	XPAR	EUR106501349
20180312 16:00:33	42,1700	75	XPAR	EUR106501350
20180312 16:00:33	42,1700	66	XPAR	EUR106501351
20180312 16:01:53	42,1700	151	XPAR	EUR106501538
20180312 16:02:30	42,2100	138	XPAR	EUR106501628
20180312 16:02:30	42,2100	136	XPAR	EUR106501629
20180312 16:03:18	42,2500	120	XPAR	EUR106501718
20180312 16:03:51	42,2500	137	XPAR	EUR106501777
20180312 16:04:40	42,2200	129	XPAR	EUR106501880
20180312 16:05:41	42,2000	134	XPAR	EUR106502102
20180312 16:05:52	42,1800	100	XPAR	EUR106502120
20180312 16:05:52	42,1800	78	XPAR	EUR106502121
20180312 16:07:55	42,2100	165	XPAR	EUR106502553
20180312 16:07:55	42,2100	183	XPAR	EUR106502554
20180312 16:10:39	42,2800	143	XPAR	EUR106502935
20180312 16:10:39	42,2800	110	XPAR	EUR106502936
20180312 16:10:39	42,2800	22	XPAR	EUR106502937
20180312 16:10:39	42,2800	137	XPAR	EUR106502938
20180312 16:10:42	42,2700	124	XPAR	EUR106502945
20180312 16:10:42	42,2600	129	XPAR	EUR106502946
20180312 16:10:42	42,2600	13	XPAR	EUR106502947
20180312 16:10:49	42,2600	225	XPAR	EUR106502967

20180312 16:11:00	42,2600	145	XPAR	EUR106502988
20180312 16:11:00	42,2600	472	XPAR	EUR106502989
20180312 16:11:00	42,2600	51	XPAR	EUR106502990
20180312 16:11:03	42,2600	375	XPAR	EUR106502993
20180312 16:12:05	42,2700	142	XPAR	EUR106503157
20180312 16:14:07	42,3800	166	XPAR	EUR106503442
20180312 16:14:48	42,3800	175	XPAR	EUR106503536
20180312 16:14:48	42,3800	255	XPAR	EUR106503537
20180312 16:14:48	42,3800	116	XPAR	EUR106503538
20180312 16:14:48	42,3800	253	XPAR	EUR106503539
20180312 16:14:48	42,3800	82	XPAR	EUR106503540
20180312 16:15:02	42,4000	147	XPAR	EUR106503568
20180312 16:15:02	42,4000	250	XPAR	EUR106503569
20180312 16:15:02	42,4000	62	XPAR	EUR106503570
20180312 16:15:32	42,4000	212	XPAR	EUR106503629
20180312 16:15:32	42,4000	166	XPAR	EUR106503630
20180312 16:15:32	42,4000	138	XPAR	EUR106503631
20180312 16:15:32	42,4000	130	XPAR	EUR106503632
20180312 16:16:00	42,3800	271	XPAR	EUR106503731
20180312 16:16:00	42,3800	210	XPAR	EUR106503732
20180312 16:16:00	42,3800	207	XPAR	EUR106503733
20180312 16:16:00	42,3800	136	XPAR	EUR106503734
20180312 16:16:20	42,3500	122	XPAR	EUR106503824
20180312 16:16:20	42,3500	228	XPAR	EUR106503825
20180312 16:16:20	42,3500	185	XPAR	EUR106503826
20180312 16:16:30	42,3400	100	XPAR	EUR106503851
20180312 16:17:25	42,3800	144	XPAR	EUR106504023
20180312 16:17:25	42,3700	127	XPAR	EUR106504024
20180312 16:17:25	42,3700	150	XPAR	EUR106504026
20180312 16:17:38	42,4000	193	XPAR	EUR106504056
20180312 16:17:38	42,4000	149	XPAR	EUR106504057
20180312 16:17:38	42,4000	201	XPAR	EUR106504058
20180312 16:18:08	42,4400	132	XPAR	EUR106504154
20180312 16:18:08	42,4400	154	XPAR	EUR106504155
20180312 16:18:31	42,4400	100	XPAR	EUR106504187
20180312 16:18:34	42,4300	27	XPAR	EUR106504194
20180312 16:18:34	42,4300	107	XPAR	EUR106504195
20180312 16:18:34	42,4300	50	XPAR	EUR106504196
20180312 16:19:30	42,4500	188	XPAR	EUR106504268
20180312 16:19:30	42,4500	178	XPAR	EUR106504269
20180312 16:19:59	42,4800	150	XPAR	EUR106504326
20180312 16:20:39	42,4700	64	XPAR	EUR106504384
20180312 16:20:39	42,4700	93	XPAR	EUR106504385
20180312 16:20:43	42,4800	99	XPAR	EUR106504399
20180312 16:21:20	42,4900	112	XPAR	EUR106504485
20180312 16:21:20	42,4900	481	XPAR	EUR106504486
20180312 16:21:20	42,4900	1476	XPAR	EUR106504487
20180312 16:21:20	42,4900	625	XPAR	EUR106504488
20180312 16:21:20	42,4800	122	XPAR	EUR106504489
20180312 16:22:49	42,5200	283	XPAR	EUR106504721
20180312 16:22:49	42,5200	217	XPAR	EUR106504722
20180312 16:22:49	42,5200	42	XPAR	EUR106504723
20180312 16:22:49	42,5200	297	XPAR	EUR106504724

20180312 16:22:49	42,5100	34	XPAR	EUR106504725
20180312 16:22:49	42,5100	88	XPAR	EUR106504726
20180312 16:22:49	42,5100	87	XPAR	EUR106504727
20180312 16:22:49	42,5100	49	XPAR	EUR106504728
20180312 16:22:49	42,5100	221	XPAR	EUR106504729
20180312 16:23:50	42,5500	168	XPAR	EUR106504856
20180312 16:23:50	42,5500	180	XPAR	EUR106504857
20180312 16:23:50	42,5500	112	XPAR	EUR106504858
20180312 16:23:50	42,5500	95	XPAR	EUR106504859
20180312 16:24:01	42,5300	69	XPAR	EUR106504895
20180312 16:24:01	42,5300	226	XPAR	EUR106504896
20180312 16:24:01	42,5400	35	XPAR	EUR106504897
20180312 16:24:01	42,5400	147	XPAR	EUR106504898
20180312 16:24:01	42,5500	42	XPAR	EUR106504899
20180312 16:24:01	42,5500	104	XPAR	EUR106504900
20180312 16:24:01	42,5500	46	XPAR	EUR106504901
20180312 16:24:01	42,5500	118	XPAR	EUR106504902
20180312 16:24:01	42,5500	5	XPAR	EUR106504903
20180312 16:24:01	42,5500	104	XPAR	EUR106504904
20180312 16:24:01	42,5500	22	XPAR	EUR106504905
20180312 16:24:31	42,5500	232	XPAR	EUR106504997
20180312 16:24:31	42,5500	218	XPAR	EUR106504998
20180312 16:24:31	42,5500	260	XPAR	EUR106504999
20180312 16:24:31	42,5500	1	XPAR	EUR106505000
20180312 16:24:49	42,5300	119	XPAR	EUR106505069
20180312 16:25:35	42,5600	258	XPAR	EUR106505208
20180312 16:25:35	42,5600	146	XPAR	EUR106505209
20180312 16:25:35	42,5600	153	XPAR	EUR106505210
20180312 16:26:24	42,5500	100	XPAR	EUR106505363
20180312 16:26:38	42,5500	206	XPAR	EUR106505402
20180312 16:26:38	42,5500	171	XPAR	EUR106505403
20180312 16:27:31	42,5600	127	XPAR	EUR106505512
20180312 16:27:31	42,5600	15	XPAR	EUR106505513
20180312 16:27:31	42,5600	107	XPAR	EUR106505514
20180312 16:27:31	42,5600	100	XPAR	EUR106505515
20180312 16:27:31	42,5600	14	XPAR	EUR106505516
20180312 16:27:41	42,5500	230	XPAR	EUR106505552
20180312 16:27:52	42,5400	50	XPAR	EUR106505574
20180312 16:27:52	42,5400	78	XPAR	EUR106505575
20180312 16:27:52	42,5400	100	XPAR	EUR106505576
20180312 16:27:52	42,5400	20	XPAR	EUR106505577
20180312 16:29:20	42,4900	144	XPAR	EUR106505794
20180312 16:29:20	42,4900	138	XPAR	EUR106505795
20180312 16:29:20	42,4900	147	XPAR	EUR106505796
20180312 16:29:20	42,4900	188	XPAR	EUR106505797
20180312 16:30:26	42,4300	12	XPAR	EUR106506012
20180312 16:30:26	42,4300	133	XPAR	EUR106506013
20180312 16:30:39	42,4100	168	XPAR	EUR106506058
20180312 16:30:39	42,4100	144	XPAR	EUR106506059
20180312 16:32:17	42,4900	40	XPAR	EUR106506287
20180312 16:32:17	42,4900	100	XPAR	EUR106506288
20180312 16:32:34	42,5000	125	XPAR	EUR106506326
20180312 16:32:34	42,5000	44	XPAR	EUR106506327

20180312 16:32:34	42,5000	106	XPAR	EUR106506328
20180312 16:33:00	42,5600	92	XPAR	EUR106506412
20180312 16:33:01	42,5400	120	XPAR	EUR106506420
20180312 16:33:01	42,5400	119	XPAR	EUR106506421
20180312 16:33:01	42,5400	51	XPAR	EUR106506422
20180312 16:33:01	42,5400	131	XPAR	EUR106506423
20180312 16:34:17	42,6000	155	XPAR	EUR106506604
20180312 16:34:34	42,5900	163	XPAR	EUR106506670
20180312 16:34:34	42,5900	206	XPAR	EUR106506671
20180312 16:34:34	42,5900	131	XPAR	EUR106506672
20180312 16:34:34	42,5700	130	XPAR	EUR106506673
20180312 16:35:56	42,6200	47	XPAR	EUR106506902
20180312 16:35:56	42,6200	75	XPAR	EUR106506903
20180312 16:35:56	42,6200	137	XPAR	EUR106506905
20180312 16:36:18	42,6300	158	XPAR	EUR106506975
20180312 16:36:22	42,6200	135	XPAR	EUR106506980
20180312 16:36:22	42,6200	148	XPAR	EUR106506981
20180312 16:36:37	42,5600	12	XPAR	EUR106507008
20180312 16:36:37	42,5600	64	XPAR	EUR106507009
20180312 16:36:37	42,5600	94	XPAR	EUR106507010
20180312 16:36:51	42,5700	92	XPAR	EUR106507060
20180312 16:37:02	42,5700	87	XPAR	EUR106507086
20180312 16:37:02	42,5700	71	XPAR	EUR106507087
20180312 16:37:11	42,5500	181	XPAR	EUR106507103
20180312 16:37:37	42,5200	60	XPAR	EUR106507166
20180312 16:37:37	42,5200	114	XPAR	EUR106507167
20180312 16:38:08	42,570 0	100	XPAR	EUR106507222
20180312 16:38:08	42,5700	117	XPAR	EUR106507223
20180312 16:39:00	42,5500	140	XPAR	EUR106507311
20180312 16:39:00	42,5500	107	XPAR	EUR106507312
20180312 16:39:00	42,5500	72	XPAR	EUR106507313
20180312 16:39:31	42,5400	133	XPAR	EUR106507408
20180312 16:39:36	42,5300	90	XPAR	EUR106507411
20180312 16:39:36	42,5300	152	XPAR	EUR106507412
20180312 16:42:15	42,5500	168	XPAR	EUR106507740
20180312 16:42:15	42,5500	135	XPAR	EUR106507741
20180312 16:42:35	42,5400	83	XPAR	EUR106507774
20180312 16:42:35	42,5400	58	XPAR	EUR106507775
20180312 16:42:35	42,5400	206	XPAR	EUR106507776
20180312 16:42:52	42,5300	145	XPAR	EUR106507805
20180312 16:42:52	42,5300	119	XPAR	EUR106507806
20180312 16:43:15	42,4900	132	XPAR	EUR106507869
20180312 16:43:48	42,4500	82	XPAR	EUR106507937
20180312 16:45:18	42,5400	178	XPAR	EUR106508183
20180312 16:46:23	42,5800	154	XPAR	EUR106508330
20180312 16:46:23	42,5800	54	XPAR	EUR106508331
20180312 16:46:23	42,5800	46	XPAR	EUR106508332
20180312 16:47:10	42,5700	127	XPAR	EUR106508456
20180312 16:47:10	42,5700	50	XPAR	EUR106508457
20180312 16:47:10	42,5700	152	XPAR	EUR106508458
20180312 16:47:10	42,5700	194	XPAR	EUR106508459
20180312 16:47:10	42,5700	152	XPAR	EUR106508460
20180312 16:47:10	42,5600	100	XPAR	EUR106508461

20180312 16:47:10	42,5600	96	XPAR	EUR106508462
20180312 16:47:10	42,5400	169	XPAR	EUR106508463
20180312 16:47:18	42,5400	119	XPAR	EUR106508479
20180312 16:47:18	42,5400	80	XPAR	EUR106508480
20180312 16:48:46	42,5500	100	XPAR	EUR106508671
20180312 16:48:46	42,5500	146	XPAR	EUR106508672
20180312 16:52:00	42,5500	268	XPAR	EUR106509048
20180312 16:52:00	42,5500	194	XPAR	EUR106509049
20180312 16:52:51	42,5700	208	XPAR	EUR106509160
20180312 16:52:51	42,5700	105	XPAR	EUR106509161
20180312 16:52:51	42,5700	279	XPAR	EUR106509162
20180312 16:53:16	42,5700	164	XPAR	EUR106509230
20180312 16:53:16	42,5700	144	XPAR	EUR106509231
20180312 16:53:16	42,5700	291	XPAR	EUR106509232
20180312 16:53:55	42,5600	155	XPAR	EUR106509339
20180312 16:53:55	42,560 0	139	XPAR	EUR106509340
20180312 16:53:55	42,5500	139	XPAR	EUR106509341
20180312 16:53:55	42,5500	5	XPAR	EUR106509342
20180312 16:53:55	42,5500	54	XPAR	EUR106509343
20180312 16:53:55	42,5500	80	XPAR	EUR106509344
20180312 16:54:56	42,5400	143	XPAR	EUR106509486
20180312 16:54:56	42,5400	131	XPAR	EUR106509487
20180312 16:55:25	42,4900	190	XPAR	EUR106509552
20180312 16:56:05	42,4400	4	XPAR	EUR106509626
20180312 16:56:05	42,4400	50	XPAR	EUR106509627
20180312 16:56:05	42,4400	190	XPAR	EUR106509628
20180312 16:56:05	42,4400	122	XPAR	EUR106509629
20180312 16:56:05	42,4400	47	XPAR	EUR106509630
20180312 16:56:44	42,4200	118	XPAR	EUR106509723
20180312 16:57:12	42,4300	144	XPAR	EUR106509806
20180312 16:58:40	42,4000	165	XPAR	EUR106509994
20180312 16:58:4 0	42,4000	160	XPAR	EUR106509995
20180312 16:58:50	42,3800	213	XPAR	EUR106510013
20180312 16:59:02	42,3900	165	XPAR	EUR106510033
20180312 16:59:49	42,4200	244	XPAR	EUR106510166
20180312 16:59:49	42,4200	33	XPAR	EUR106510167
20180312 17:00:32	42,3700	31 9	XPAR	EUR106510280
20180312 17:01:08	42,3900	201	XPAR	EUR106510423
20180312 17:01:08	42,3900	134	XPAR	EUR106510424
20180312 17:02:42	42,3100	100	XPAR	EUR106510649
20180312 17:02:42	42,3100	116	XPAR	EUR106510650
20180312 17:02:44	42,2900	151	XPAR	EUR106510655
20180312 17:03:07	42,2800	204	XPAR	EUR106510741
20180312 17:03:28	42,2500	140	XPAR	EUR106510786
20180312 17:03:28	42,2500	9	XPAR	EUR106510787
20180312 17:04:10	42,2400	170	XPAR	EUR106510904
20180312 17:04:35	42,2200	137	XPAR	EUR106510946
20180312 17:05:36	42,1600	141	XPAR	EUR106511058
20180312 17:06:13	42,1700	194	XPAR	EUR106511151
20180312 17:06:13	42,1700	212	XPAR	EUR106511152
20180312 17:06:13	42,1700	193	XPAR	EUR106511153
20180312 17:06:22	42,1600	136	XPAR	EUR106511180
20180312 17:06:40	42,1400	26	XPAR	EUR106511201

20180312 17:07:02	42,1300	132	XPAR	EUR106511278
20180312 17:07:39	42,1500	88	XPAR	EUR106511383
20180312 17:08:07	42,1500	128	XPAR	EUR106511484
20180312 17:08:07	42,1500	139	XPAR	EUR106511485
20180312 17:08:34	42,1500	153	XPAR	EUR106511596
20180312 17:09:27	42,1500	163	XPAR	EUR106511747
20180312 17:09:51	42,1400	52	XPAR	EUR106511795
20180312 17:09:51	42,1400	98	XPAR	EUR106511796
20180312 17:09:52	42,1300	268	XPAR	EUR106511799
20180312 17:10:08	42,1200	157	XPAR	EUR106511832
20180312 17:10:16	42,1000	145	XPAR	EUR106511860
20180312 17:10:17	42,1000	6	XPAR	EUR106511861
20180312 17:10:19	42,1000	53	XPAR	EUR106511868
20180312 17:10:19	42,1000	37	XPAR	EUR106511869
20180312 17:10:19	42,1000	102	XPAR	EUR106511870
20180312 17:10:35	42,0800	163	XPAR	EUR106511905
20180312 17:10:35	42,0800	96	XPAR	EUR106511906
20180312 17:10:35	42,0800	1	XPAR	EUR106511907
20180312 17:11:44	42,1000	139	XPAR	EUR106512106
20180312 17:11:44	42,1000	215	XPAR	EUR106512107
20180312 17:13:09	42,0600	154	XPAR	EUR106512306
20180312 17:13:16	42,0500	50	XPAR	EUR106512324
20180312 17:14:42	42,1000	237	XPAR	EUR106512511
20180312 17:14:42	42,1000	179	XPAR	EUR106512512
20180312 17:14:42	42,1000	211	XPAR	EUR106512513
20180312 17:14:42	42,1000	14	XPA R	EUR106512514
20180312 17:14:42	42,1000	144	XPAR	EUR106512515
20180312 17:14:48	42,1000	109	XPAR	EUR106512564
20180312 17:14:48	42,1000	31	XPAR	EUR106512565
20180312 17:16:33	42,1700	138	XPAR	EUR106512936
20180312 17:16:33	42,1700	252	XPAR	EUR106512937
20180312 17:16:49	42,1300	38	XPAR	EUR106512975
20180312 17:16:49	42,1300	152	XPAR	EUR106512976
20180312 17:16:54	42,1100	231	XPAR	EUR106512995
20180312 17:16:54	42,1100	72	XPAR	EUR106512996
20180312 17:18:51	42,0500	66	XPAR	EUR106513290
20180312 17:18:51	42,0500	70	XPAR	EUR106513291
20180312 17:20:23	42,0600	135	XPAR	EUR106513574
20180312 17:20:23	42,0600	119	XPAR	EUR106513575
20180312 17:20:30	42,0200	158	XPAR	EUR106513601
20180312 17:21:12	42,0100	257	XPAR	EUR106513730
20180312 17:21:12	42,0100	195	XPAR	EUR106513731
20180312 17:21:12	42,0100	59	XPAR	EUR106513732
20180312 17:21:12	42,0100	127	XPAR	EUR106513733
20180312 17:22:30	42,0100	52	XPAR	EUR106513942
20180312 17:22:30	42,0100	117	XPAR	EUR106513943
20180312 17:22:30	42,0100	218	XPAR	EUR106513944
20180312 17:22:31	42,0100	24	XPAR	EUR106513947
20180312 17:23:20	41,9700	281	XPAR	EUR106514063
20180312 17:23:58	41,9500	143	XPAR	EUR106514176
20180312 17:23:58	41,9400	74	XPAR	EUR106514177
20180312 17:23:58	41,9400	19	XPAR	EUR106514178
20180312 17:23:58	41,9500	36	XPAR	EUR106514179

20180312 17:26:16	42,0800	172	XPAR	EUR106514624
20180312 17:26:16	42,0800	78	XPAR	EUR106514625
20180312 17:26:16	42,0800	12	XPAR	EUR106514626
20180312 17:26:16	42,0800	255	XPAR	EUR106514627
20180312 17:26:16	42,0800	144	XPAR	EUR106514628
20180312 17:26:54	42,1400	234	XPAR	EUR106514723
20180312 17:27:15	42,1400	253	XPAR	EUR106514762
20180312 17:27:15	42,1400	132	XPAR	EUR106514763
20180312 17:27:30	42,1400	2	XPAR	EUR106514820
20180312 17:28:44	42,1600	214	XPAR	EUR106515139
20180312 17:28:44	42,1600	410	XPAR	EUR106515140
20180312 17:28:44	42,1600	23	XPAR	EUR106515141
20180312 17:28:44	42,1600	220	XPAR	EUR106515142
20180312 17:29:41	42,1700	221	XPAR	EUR106515408
20180312 17:29:41	42,1700	5	XPAR	EUR106515409
20180312 17:29:55	42,1600	51	XPAR	EUR106515582
20180312 17:29:55	42,1600	198	XPAR	EUR106515583
20180313 09:02:26	42,1700	161	XPAR	EUR106517472
20180313 09:04:27	42,1900	40	XPAR	EUR106517571
20180313 09:04:27	42,1900	83	XPAR	EUR106517572
20180313 09:04:27	42,1400	154	XPAR	EUR106517573
20180313 09:04:27	42,1400	169	XPAR	EUR106517574
20180313 09:05:20	42,0500	126	XPAR	EUR106517649
20180313 09:07:07	42,0500	132	XPAR	EUR106517843
20180313 09:16:33	42,1300	100	XPAR	EUR106518888
20180313 09:16:33	42,1300	27	XPAR	EUR106518889
20180313 09:20:35	42,1400	129	XPAR	EUR106519177
20180313 09:24:18	42,1300	29	XPAR	EUR106519388
20180313 09:24:18	42,1300	91	XPAR	EUR106519389
20180313 09:29:34	42,2400	50	XPAR	EUR106519693
20180313 09:29:34	42,2400	38	XPA R	EUR106519694
20180313 09:29:34	42,2400	98	XPAR	EUR106519695
20180313 09:29:56	42,2400	71	XPAR	EUR106519730
20180313 09:29:56	42,2400	50	XPAR	EUR106519733
20180313 09:29:56	42,2400	1	XPAR	EUR106519734
20180313 09:34:43	42,2600	127	XPAR	EUR106520075
20180313 09:38:07	42,1500	212	XPAR	EUR106520518
20180313 09:45:08	42,1100	126	XPAR	EUR106521091
20180313 09:45:21	42,0700	100	XPAR	EUR106521120
20180313 09:45:21	42,0700	19	XPAR	EUR106521121
20180313 09:51:23	42,0600	47	XPAR	EUR106521739
20180313 09:51:23	42,0600	90	XPAR	EUR106521740
20180313 09:51:23	42,0600	151	XPAR	EUR106521741
20180313 09:51:34	42,0600	156	XPAR	EUR106521764
20180313 09:51:34	42,0600	28	XPAR	EUR106521765
20180313 09:59:16	42,0000	153	XPAR	EUR106522591
20180313 09:59:24	41,9400	100	XPAR	EUR106522605
20180313 09:59:24	41,9400	161	XPAR	EUR106522606
20180313 10:00:58	41,9300	123	XPAR	EUR106522814
20180313 10:01:28	41,9700	134	XPAR	EUR106522852
20180313 10:01:28	41,9700	9	XPAR	EUR106522853
20180313 10:04:46	42,0000	100	XPAR	EUR106523413
20180313 10:04:46	42,0000	38	XPAR	EUR106523414

20180313 10:05:12	42,0300	403	XPAR	EUR106523454
20180313 10:09:43	42,0500	72	XPAR	EUR106524165
20180313 10:09:51	42,0400	82	XPAR	EUR106524169
20180313 10:12:00	42,0200	177	XPAR	EUR106524405
20180313 10:13:26	42,0100	120	XPAR	EUR106524571
20180313 10:19:53	41,9400	122	XPAR	EUR106525637
20180313 10:19:53	41,9300	100	XPAR	EUR106525638
20180313 10:19:53	41,9300	100	XPAR	EUR106525639
20180313 10:19:53	41,9300	456	XPAR	EUR106525640
20180313 10:19:53	41,9300	42	XPAR	EUR106525641
20180313 10:22:11	41,9500	119	XPAR	EUR106526066
20180313 10:25:02	41,8900	156	XPAR	EUR106526401
20180313 10:26:59	41,8500	123	XPAR	EUR106526648
20180313 10:31:21	41,8200	102	XPAR	EUR106527220
20180313 10:31:21	41,8200	4 1	XPAR	EUR106527221
20180313 10:37:40	41,8200	100	XPAR	EUR106527866
20180313 10:37:40	41,8200	41	XPAR	EUR106527867
20180313 10:39:47	41,8000	100	XPAR	EUR106528111
20180313 10:39:47	41,8000	50	XPAR	EUR106528112
20180313 10:39:47	41,8000	11	XPAR	EUR106528113
20180313 10:40:09	41,8000	78	XPAR	EUR106528143
20180313 10:45:06	41,9000	122	XPAR	EUR106528725
20180313 10:48:13	41,9600	100	XPAR	EUR106528991
20180313 10:48:13	41,9600	23	XPAR	EUR106528992
20180313 10:53:10	41,9400	116	XPAR	EUR106529526
20180313 10:53:10	41,9400	8	XPAR	EUR106529527
20180313 10:57:56	41,9300	5	XPAR	EUR106529930
20180313 10:57:56	41,9300	97	XPAR	EUR106529931
20180313 10:57:56	41,9300	74	XPAR	EUR106529932
20180313 11:01:12	41,9300	130	XPAR	EUR106530203
20180313 11:06:53	41,9000	120	XPAR	EUR106530725
20180313 11:12:54	42,0000	68	XPAR	EUR106531339
20180313 11:12:54	42,0000	13	XPAR	EUR106531340
20180313 11:12:54	42,0000	80	XPAR	EUR106531341
20180313 11:16:23	42,0200	154	XPAR	EUR106531620
20180313 11:19:13	42,1000	5	XPAR	EUR106531924
20180313 11:19:13	42,1000	4	XPAR	EUR106531925
20180313 11:20:08	42,1100	90	XPAR	EUR106531972
20180313 11:23:44	42,1000	184	XPAR	EUR106532245
20180313 11:28:46	42,1100	128	XPAR	EUR106532655
20180313 11:28:56	42,0900	130	XPAR	EUR106532659
20180313 11:31:31	42,0900	143	XPAR	EUR106532980
20180313 11:37:22	42,1300	109	XPAR	EUR106533465
20180313 11:37:22	42,1300	6	XPAR	EUR106533466
20180313 11:37:22	42,1300	20	XPAR	EUR106533467
20180313 11:40:07	42,1100	126	XPAR	EUR106533763
20180313 11:40:07	42,1100	3	XPAR	EUR106533764
20180313 11:46:35	42,1500	59	XPAR	EUR106534355
20180313 11:46:35	42,1500	77	XPAR	EUR106534356
20180313 11:54:02	42,1700	119	XPAR	EUR106535164
20180313 11:54:47	42,2100	15	XPAR	EUR106535219
20180313 11:54:47	42,2100	133	XPAR	EUR106535220
20180313 11:58:05	42,1500	14	XPAR	EUR106535545

20180313 11:58:05	42,1500	110	XPAR	EUR106535546
20180313 12:04:19	42,1200	138	XPAR	EUR106536161
20180313 12:06:10	42,1400	7	XPAR	EUR106536245
20180313 12:06:10	42,1400	76	XPAR	EUR106536253
20180313 12:06:10	42,1400	45	XPAR	EUR106536254
20180313 12:10:33	42,1400	118	XPAR	EUR106536536
20180313 12:10:33	42,1400	15	XPAR	EUR106536537
20180313 12:16:17	42,1800	74	XPAR	EUR106536901
20180313 12:16:17	42,1800	111	XPAR	EUR106536902
20180313 12:18:15	42,1400	80	XPAR	EUR106537051
20180313 12:18:15	42,1400	58	XPAR	EUR106537052
20180313 12:31:41	42,1100	128	XPAR	EUR106538057
20180313 12:39:21	42,1400	35	XPAR	EUR106538586
20180313 12:39:21	42,1400	50	XPAR	EUR106538587
20180313 12:40:58	42,1300	123	XPAR	EUR106538711
20180313 12:42:17	42,1000	84	XPAR	EUR106538786
20180313 12:42:17	42,1000	48	XPAR	EUR106538787
20180313 12:44:54	42,0900	94	XPAR	EUR106538915
20180313 12:44:54	42,0900	67	XPAR	EUR106538916
20180313 12:45:35	42,1000	100	XPAR	EUR106538942
20180313 12:45:35	42,1000	29	XPAR	EUR106538943
20180313 12:52:06	42,1200	125	XPAR	EUR106539298
20180313 12:56:46	42,1000	103	XPAR	EUR106539634
20180313 12:56:46	42,1000	18	XPAR	EUR106539635
20180313 12:59:06	42,0900	125	XPAR	EUR106539771
20180313 13:02:08	42,1000	111	XPAR	EUR106539926
20180313 13:02:08	42,1000	14	XPAR	EUR106539927
20180313 13:09:59	42,0600	126	XPAR	EUR106540414
20180313 13:09:59	42,0600	13	XPAR	EUR106540415
20180313 13:11:27	42,0600	157	XPAR	EUR106540474
20180313 13:12:51	42,0500	97	XPAR	EUR106540551
20180313 13:12:51	42,0500	55	XPAR	EUR106540552
20180313 13:18:07	42,0300	132	XPAR	EUR106540855
20180313 13:23:33	41,9700	103	XPAR	EUR106541194
20180313 13:23:33	41,9700	43	XPAR	EUR106541195
20180313 13:27:24	41,9800	133	XPAR	EUR106541470
20180313 13:31:20	42,0300	132	XPAR	EUR106542021
20180313 13:36:53	42,0000	72	XPAR	EUR106542441
20180313 13:36:53	42,0000	62	XPAR	EUR106542442
20180313 13:38:13	42,0000	174	XPAR	EUR106542564
20180313 13:42:03	42,0400	137	XPAR	EUR106542838
20180313 13:42:42	42,0200	121	XPAR	EUR106542983
20180313 13:43:10	41,9600	100	XPAR	EUR106543204
20180313 13:43:10	41,9600	53	XPAR	EUR106543205
20180313 13:47:23	42,0500	119	XPAR	EUR106543942
20180313 13:52:26	42,0500	123	XPAR	EUR106544444
20180313 14:00:17	42,0700	144	XPAR	EUR106545039
20180313 14:01:30	42,1000	101	XPAR	EUR106545128
20180313 14:01:30	42,1000	50	XPAR	EUR106545129
20180313 14:01:30	42,1000	30	XPAR	EUR106545130
20180313 14:07:07	42,1000	131	XPAR	EUR106545614
20180313 14:16:21	42,120 0	96	XPAR	EUR106546286
20180313 14:16:21	42,1200	23	XPAR	EUR106546287

20180313 14:22:11	42,1500	120	XPAR	EUR106546699
20180313 14:26:23	42,1200	104	XPAR	EUR106547033
20180313 14:26:23	42,1200	95	XPAR	EUR106547034
20180313 14:29:54	42,1200	126	XPAR	EUR106547358
20180313 14:30:59	42,1300	183	XPAR	EUR106547548
20180313 14:32:07	42,1100	2	XPAR	EUR106547707
20180313 14:32:07	42,1100	3	XPAR	EUR106547708
20180313 14:32:07	42,1100	165	XPAR	EUR106547709
20180313 14:32:07	42,1100	6	XPAR	EUR106547710
20180313 14:33:22	42,1200	134	XPAR	EUR106547808
20180313 14:35:06	42,1000	110	XPAR	EUR106548055
20180313 14:35:06	42,1000	10	XPAR	EUR106548056
20180313 14:36:54	42,1000	152	XPAR	EUR106548342
20180313 14:39:06	42,0100	193	XPAR	EUR106548811
20180313 14:43:42	42,0200	173	XPAR	EUR106549476
20180313 14:46:59	42,0300	129	XPAR	EUR106550045
20180313 14:49:21	42,0300	127	XPAR	EUR106550574
20180313 14:53:06	42,0600	20	XPAR	EUR106550897
20180313 14:53:06	42,0600	43	XPAR	EUR106550898
20180313 14:53:06	42,0600	76	XPAR	EUR106550899
20180313 15:00:21	42,0800	151	XPAR	EUR106551838
20180313 15:00:21	42,0800	51	XPAR	EUR106551839
20180313 15:06:13	42,0900	151	XPAR	EUR106552861
20180313 15:11:24	42,1300	94	XPAR	EUR106553533
20180313 15:11:24	42,1300	50	XPAR	EUR10655353 4
20180313 15:17:17	42,1300	293	XPAR	EUR106554244
20180313 15:20:31	42,1200	5	XPAR	EUR106554837
20180313 15:20:53	42,1600	23	XPAR	EUR106554891
20180313 15:20:53	42,1600	50	XPAR	EUR106554892
20180313 15:22:54	42,1900	41	XPAR	EUR106555128
20180313 15:23:38	42,1600	151	XPAR	EUR106555193
20180313 15:25:50	42,1800	121	XPAR	EUR106555433
20180313 15:31:42	42,1000	100	XPAR	EUR106556268
20180313 15:31:42	42,1000	41	XPAR	EUR106556269
20180313 15:33:54	42,0600	148	XPAR	EUR106556571
20180313 15:38:09	41,9900	132	XPAR	EUR106557276
20180313 15:44:21	41,9600	127	XPAR	EUR106558074
20180313 15:44:21	41,9600	49	XPAR	EUR106558075
20180313 15:45:38	41,9700	118	XPAR	EUR106558314
20180313 15:45:38	41,9700	4	XPAR	EUR106558315
20180313 15:50:35	41,9600	50	XPAR	EUR106558847
20180313 15:50:35	41,9600	16	XPAR	EUR106558848
20180313 15:50:35	41,9600	83	XPAR	EUR106558849
20180313 15:53:42	41,9100	115	XPAR	EUR106559328
20180313 15:53:42	41,9100	77	XPAR	EUR106559329
20180313 15:57:22	41,9400	152	XPAR	EUR106559831
20180313 15:59:12	41,9200	156	XPAR	EUR106560084
20180313 16:01:47	41,9100	128	XPAR	EUR106560439
20180313 16:03:03	41,9100	153	XPAR	EUR106560710
20180313 16:06:43	41,9300	96	XPAR	EUR106561327
20180313 16:06:43	41,9300	31	XPAR	EUR106561328
20180313 16:08:24	41,9100	118	XPAR	EUR106561605
20180313 16:08:24	41,9100	55	XPAR	EUR106561606

20180313 16:13:19	41,8900	121	XPAR	EUR106562298
20180313 16:17:10	41,8400	5	XPAR	EUR106562860
20180313 16:17:10	41,8400	86	XPAR	EUR106562861
20180313 16:17:10	41,8400	67	XPAR	EUR106562862
20180313 16:21:40	41,8800	211	XPAR	EUR106563619
20180313 16:21:56	41,8600	119	XPAR	EUR106563639
20180313 16:26:10	41,7600	8	XPAR	EUR106564576
20180313 16:26:10	41,7600	128	XPAR	EUR106564577
20180313 16:29:05	41,8300	131	XPAR	EUR106565198
20180313 16:29:05	41,8300	37	XPAR	EUR106565199
20180313 16:31:06	41,8900	100	XPAR	EUR106565586
20180313 16:31:06	41,8900	33	XPAR	EUR106565587
20180313 16:32:34	41,9200	139	XPAR	EUR106565788
20180313 16:35:30	41,9200	74	XPAR	EUR106566491
20180313 16:36:36	41,9000	91	XPAR	EUR106566698
20180313 16:36:36	41,9000	57	XPAR	EUR106566699
20180313 16:45:57	41,9100	113	XPAR	EUR106568491
20180313 16:45:57	41,9100	65	XPAR	EUR106568492
20180313 16:45:57	41,9100	9	XPAR	EUR106568493
20180313 16:45:57	41,9100	41	XPAR	EUR106568494
20180313 16:48:52	41,9100	132	XPAR	EUR106568996
20180313 16:48:52	41,9100	51	XPAR	EUR106568997
20180313 16:48:52	41,9100	50	XPAR	EUR106568998
20180313 16:52:11	41,9000	144	XPAR	EUR106569603
20180313 16:54:50	41,8800	53	XPAR	EUR106570063
20180313 16:54:50	41,8800	123	XPAR	EUR106570064
20180313 16:57:41	41,8800	214	XPAR	EUR106570537
20180313 17:00:37	41,9200	211	XPAR	EUR106571008
20180313 17:03:17	41,8900	88	XPAR	EUR106571488
20180313 17:06:54	41,8900	230	XPAR	EUR106572260
20180313 17:10:10	41,8700	25	XPAR	EUR106572976
20180313 17:10:10	41,8700	109	XPAR	EUR106572977
20180313 17:10:10	41,8700	155	XPAR	EUR106572978
20180313 17:14:45	41,9100	77	XPAR	EUR106573973
20180313 17:14:45	41,9100	112	XPAR	EUR106573974
20180313 17:14:45	41,9100	127	XPAR	EUR106573975
20180313 17:20:06	41,8100	1	XPAR	EUR106574998
20180313 17:21:30	41,7600	245	XPAR	EUR106575249
20180313 17:21:30	41,7600	276	XPAR	EUR106575250
20180313 17:21:51	41,7300	119	XPAR	EUR106575320
20180313 17:21:51	41,7300	81	XPA R	EUR106575321
20180313 17:24:44	41,7000	5	XPAR	EUR106576107
20180313 17:24:44	41,7000	95	XPAR	EUR106576108
20180313 17:24:44	41,7000	61	XPAR	EUR106576109
20180313 17:24:44	41,7000	73	XPAR	EUR106576110
20180313 17:24:54	41,7000	20	XPAR	EUR106576156
20180314 09:03:11	41,6700	123	XPAR	EUR106583111
20180314 09:05:17	41,6500	184	XPAR	EUR106584437
20180314 09:07:58	41,5300	170	XPAR	EUR106585079
20180314 09:10:55	41,5500	169	XPAR	EUR106585680
20180314 09:16:02	41,5200	145	XPAR	EUR106586385
20180314 09:18:00	41,5500	373	XPAR	EUR106586736
20180314 09:21:00	41,5300	106	XPAR	EUR106587224

20180314 09:24:20 41,5400 239 XPAR EUR106587690 20180314 09:26:23 41,6400 123 XPAR EUR106587947 20180314 09:26:23 41,6400 72 XPAR EUR106587948 20180314 09:28:55 41,6700 147 XPAR EUR106588312 20180314 09:31:41 41,5700 49 XPAR EUR106588611 20180314 09:32:55 41,5300 110 XPAR EUR106588745 20180314 09:33:00 41,5100 95 XPAR EUR106588786 20180314 09:36:24 41,5900 9 XPAR EUR106589273 20180314 09:36:24 41,5900 141 XPAR EUR106589274 20180314 09:37:13 41,5600 145 XPAR EUR106589421 20180314 09:39:18 41,5100 187 XPAR EUR106589784 20180314 09:39:20 41,5000 585 XPAR EUR106589791 20180314 09:39:31 41,4000 501 XPAR EUR106589819 20180314 09:39:47 41,3200 194 XPAR EUR106589852 20180314 09:40:25 41,2700 124 XPAR EUR106589983 20180314 09:41:13 41,2200 148 XPAR EUR106590063 20180314 09:42:49 41,3900 181 XPAR EUR106590311 20180314 09:43:14 41,3100 114 XPAR EUR106590386 20180314 09:43:14 41,3100 79 XPAR EUR106590387 20180314 09:44:46 41,3200 128 XPAR EUR106590616 20180314 09:48:19 41,3700 90 XPAR EUR106591218 20180314 09:49:31 41,2400 256 XPAR EUR106591353 20180314 09:49:31 41,2400 26 XPAR EUR106591354 20180314 09:49:31 41,2400 105 XPAR EUR106591355 20180314 09:50:46 41,3000 128 XPAR EUR106591498 20180314 09:52:32 41,3200 100 XPAR EUR106591692 20180314 09:52:32 41,3200 49 XPAR EUR106591693 20180314 09:55:28 41,3100 166 XPAR EUR106591965 20180314 09:58:02 41,2600 42 XPAR EUR106592172 20180314 09:58:02 41,2600 97 XPAR EUR106592173 20180314 09:59:43 41,2400 34 XPAR EUR106592395 20180314 10:01:20 41,1900 137 XPAR EUR106592512 20180314 10:01:31 41,1800 159 XPAR EUR106592517 20180314 10:02:15 41,0800 229 XPAR EUR106592566 20180314 10:02:15 41,0800 205 XPAR EUR106592567 20180314 10:02:37 41,0600 100 XPAR EUR106592597 20180314 10:02:37 41,0600 32 XPAR EUR106592598 20180314 10:02:48 41,0900 120 XPAR EUR106592614 20180314 10:02:50 41,0600 274 XPAR EUR106592615 20180314 10:02:50 41,0600 43 XPAR EUR106592616 20180314 10:02:50 41,0600 11 XPAR EUR106592617 20180314 10:03:18 41,0900 211 XPAR EUR106592655 20180314 10:03:18 41,0900 154 XPAR EUR106592656 20180314 10:03:18 41,0900 66 XPAR EUR106592657 20180314 10:05:11 41,0700 140 XPAR EUR106592782	20180314 09:21:44	41,5400	149	XPAR	EUR106587341
20180314 10:05:11 41,0600 149 XPAR EUR106592783
20180314 10:06:06 41,0200 142 XPAR EUR106592834
20180314 10:06:36 41,0200 191 XPAR EUR106592855
20180314 10:08:07 41,0300 128 XPAR EUR106592937
20180314 10:09:46 41,0300 126 XPAR EUR106593053
20180314 10:11:47 41,0200 149 XPAR EUR106593216
20180314 10:11:47 41,0200 1 XPAR EUR106593217

20180314 10:12:09	41,0500	202	XPAR	EUR106593248
20180314 10:12:42	41,1000	123	XPAR	EUR106593334
20180314 10:12:42	41,1000	84	XPAR	EUR106593335
20180314 10:12:53	41,1300	28	XPAR	EUR106593346
20180314 10:12:53	41,1300	154	XPAR	EUR106593347
20180314 10:12:53	41,1300	17	XPAR	EUR106593348
20180314 10:15:05	41,1400	165	XPAR	EUR106593540
20180314 10:15:16	41,1500	113	XPAR	EUR106593549
20180314 10:15:16	41,1500	54	XPAR	EUR106593550
20180314 10:16:01	41,1100	256	XPAR	EUR106593622
20180314 10:16:01	41,1100	82	XPAR	EUR106593623
20180314 10:16:01	41,1100	241	XPAR	EUR106593624
20180314 10:16:38	41,1000	195	XPAR	EUR106593656
20180314 10:16:38	41,1000	231	XPAR	EUR106593657
20180314 10:18:10	41,1100	29	XPAR	EUR106593720
20180314 10:18:10	41,1100	112	XPAR	EUR106593721
20180314 10:18:10	41,1100	7	XPAR	EUR106593722
20180314 10:18:10	41,1100	124	XPAR	EUR106593723
20180314 10:18:34	41,1100	155	XPAR	EUR106593760
20180314 10:19:18	41,1000	56	XPAR	EUR106593825
20180314 10:19:18	41,1000	94	XPAR	EUR106593826
20180314 10:22:47	41,0800	134	XPAR	EUR106594092
20180314 10:22:47	41,0800	19	XPAR	EUR106594093
20180314 10:22:47	41,0800	148	XPAR	EUR106594094
20180314 10:26:27	40,9800	217	XPAR	EUR106594328
20180314 10:26:27	40,9800	217	XPAR	EUR106594329
20180314 10:26:27	40,9600	104	XPAR	EUR106594330
20180314 10:26:34	40,9600	74	XPAR	EUR106594332
20180314 10:26:34	40,9600	26	XPAR	EUR106594333
20180314 10:26:49	40,9600	114	XPAR	EUR106594353
20180314 10:26:49	40,9600	20	XPAR	EUR106594354
20180314 10:27:07	40,9400	138	XPAR	EUR106594363
20180314 10:28:32	40,9200	143	XPAR	EUR106594464
20180314 10:28:32	40,9200	134	XPAR	EUR106594465
20180314 10:29:56	40,8400	1	XPAR	EUR106594574
20180314 10:29:56	40,8400	4	XPAR	EUR106594575
20180314 10:29:56	40,8400	50	XPAR	EUR106594576
20180314 10:29:56	40,8400	50	XPAR	EUR106594577
20180314 10:30:26	40,8300	143	XPAR	EUR106594657
20180314 10:31:49	40,8000	155	XPAR	EUR106594743
20180314 10:32:52	40,8000	127	XPAR	EUR106594801
20180314 10:34:11	40,7600	156	XPAR	EUR106594897
20180314 10:34:11	40,7600	95	XPAR	EUR106594898
20180314 10:34:11	40,7600	190	XPAR	EUR106594899
20180314 10:34:53	40,7300	41	XPAR	EUR106594928
20180314 10:34:5 3	40,7300	82	XPAR	EUR106594929
20180314 10:35:15	40,7800	235	XPAR	EUR106594936
20180314 10:35:42	40,8000	167	XPAR	EUR106594963
20180314 10:38:47	40,9300	469	XPAR	EUR106595135
20180314 10:38:47	40,9300	423	XPAR	EUR106595136
20180314 10:38:55	40,9500	70	XPAR	EUR106595143
20180314 10:38:55	40,9500	50	XPAR	EUR106595144
20180314 10:38:55	40,9500	50	XPAR	EUR106595145

20180314 10:38:55	40,9500	3	XPAR	EUR106595146
20180314 10:39:28	40,9400	100	XPAR	EUR106595179
20180314 10:39:28	40,9400	86	XPAR	EUR106595180
20180314 10:39:29	40,9200	141	XPAR	EUR106595181
20180314 10:39:29	40,9200	38	XPAR	EUR106595182
20180314 10:39:29	40,9200	33	XPAR	EUR106595183
20180314 10:40:44	40,9100	146	XPAR	EUR106595250
20180314 10:44:01	40,9400	165	XPAR	EUR106595532
20180314 10:44:01	40,9400	55	XPAR	EUR106595533
20180314 10:44:01	40,9400	162	XPAR	EUR106595534
20180314 10:44:03	40,9500	28	XPAR	EUR106595543
20180314 10:44:36	40,9600	100	XPAR	EUR106595579
20180314 10:44:36	40,9600	36	XPAR	EUR106595580
20180314 10:44:36	40,9600	54	XPAR	EUR106595581
20180314 10:44:47	40,9500	56	XPAR	EUR106595585
20180314 10:44:52	40,9300	8	XPAR	EUR106595589
20180314 10:44:52	40,9300	58	XPAR	EUR106595590
20180314 10:44:52	40,9300	122	XPAR	EUR106595591
20180314 10:44:52	40,9300	136	XPAR	EUR106595592
20180314 10:45:53	40,9400	50	XPAR	EUR106595652
20180314 10:45:53	40,9400	127	XPAR	EUR106595653
20180314 10:46:19	40,9600	363	XPAR	EUR106595666
20180314 10:46:19	40,9600	775	XPAR	EUR106595667
20180314 10:46:28	40,8600	22	XPAR	EUR106595698
20180314 10:46:28	40,8600	106	XPAR	EUR106595699
20180314 10:46:28	40,8600	398	XPAR	EUR106595700
20180314 10:47:02	40,8600	150	XPAR	EUR106595740
20180314 10:47:21	40,8300	233	XPAR	EUR106595784
20180314 10:49:14	40,8500	92	XPAR	EUR106595892
20180314 10:49:14	40,8500	88	XPAR	EUR106595893
20180314 10:49:54	40,8500	76	XPAR	EUR106595928
20180314 10:49:56	40,8500	144	XPAR	EUR106595929
20180314 10:49:56	40,8500	141	XPAR	EUR106595930
20180314 10:50:01	40,8400	132	XPAR	EUR106595932
20180314 10:51:00	40,8500	17 5	XPAR	EUR106595979
20180314 10:53:35	40,8600	78	XPAR	EUR106596190
20180314 10:53:35	40,8600	4	XPAR	EUR106596191
20180314 10:54:33	40,8600	144	XPAR	EUR106596249
20180314 10:54:33	40,8600	31	XPAR	EUR106596250
20180314 10:56:20	40,8800	37	XPAR	EUR106596363
20180314 10:56:20	40,8800	96	XPAR	EUR106596365
20180314 10:56:20	40,8800	10	XPAR	EUR106596367
20180314 10:56:20	40,8800	50	XPAR	EUR106596369
20180314 10:56:31	40,8800	40	XPAR	EUR106596410
20180314 10:56:31	40,8800	79	XPAR	EUR106596411
20180314 10:56:42	40,8800	98	XPAR	EUR106596421
20180314 10:56:42	40,8800	48	XPAR	EUR106596422
20180314 10:57:15	40,8900	82	XPAR	EUR106596450
20180314 10:57:15	40,8900	41	XPAR	EUR106596451
20180314 10:57:20	40,8700	152	XPAR	EUR106596455
20180314 10:58:21	40,8700	149	XPAR	EUR106596533
20180314 10:59:41	40,8600	160	XPAR	EUR106596586
20180314 10:59:49	40,8500	206	XPAR	EUR106596593

20180314 11:00:58	40,8500	186	XPAR	EUR106596662
20180314 11:02:35	40,8500	122	XPAR	EUR106596745
20180314 11:05:08	40,8900	125	XPAR	EUR106596892
20180314 11:05:08	40,8900	160	XPAR	EUR106596893
20180314 11:05:41	40,9700	50	XPAR	EUR106596937
20180314 11:05:41	40,9700	50	XPAR	EUR106596939
20180314 11:05:49	40,9400	242	XPAR	EUR106596954
20180314 11:05:49	40,9400	88	XPAR	EUR106596955
20180314 11:07:37	40,9700	152	XPAR	EUR106597074
20180314 11:09:10	41,0000	230	XPAR	EUR106597172
20180314 11:09:10	41,0000	74	XPAR	EUR106597173
20180314 11:09:10	41,0000	8	XPAR	EUR106597174
20180314 11:09:14	40,9700	173	XPAR	EUR106597179
20180314 11:13:5 0	41,1700	226	XPAR	EUR106597534
20180314 11:13:50	41,1700	218	XPAR	EUR106597535
20180314 11:13:50	41,1600	280	XPAR	EUR106597536
20180314 11:13:50	41,1600	252	XPAR	EUR106597537
20180314 11:14:02	41,1100	129	XPAR	EUR106597554
20180314 11:14:02	41,1100	148	XPAR	EUR106597555
20180314 11:14:18	41,1800	100	XPAR	EUR106597574
20180314 11:14:18	41,1800	37	XPAR	EUR106597575
20180314 11:14:39	41,1500	131	XPAR	EUR106597584
20180314 11:14:51	41,1700	100	XPAR	EUR106597602
20180314 11:14:51	41,1700	43	XPAR	EUR106597603
20180314 11:17:12	41,1300	144	XPAR	EUR106597800
20180314 11:17:48	41,1200	129	XPAR	EUR106597813
20180314 11:18:01	41,1100	141	XPAR	EUR106597913
20180314 11:21:17	40,8900	124	XPAR	EUR106598250
20180314 11:21:17	40,8900	110	XPAR	EUR106598251
20180314 11:21:17	40,8900	11	XPAR	EUR106598252
20180314 11:24:23	40,8500	156	XPAR	EUR106598467
20180314 11:24:23	40,8500	43	XPAR	EUR106598468
20180314 11:24:34	40,8500	26	XPAR	EUR106598482
20180314 11:24:34	40,8500	136	XPAR	EUR106598483
20180314 11:27:4 8	40,8100	67	XPAR	EUR106598825
20180314 11:27:48	40,8100	57	XPAR	EUR106598826
20180314 11:27:52	40,8200	100	XPAR	EUR106598832
20180314 11:27:52	40,8200	28	XPAR	EUR106598833
20180314 11:33:32	40,7900	134	XPAR	EUR106599328
20180314 11:33:32	40,7900	8	XPAR	EUR106599329
20180314 11:33:32	40,7900	126	XPAR	EUR106599330
20180314 11:35:34	40,7800	200	XPAR	EUR106599447
20180314 11:35:34	40,7800	52	XPAR	EUR106599448
20180314 11:35:34	40,7800	194	XPAR	EUR106599449
20180314 11:38:10	40,7600	125	XPAR	EUR106599577
20180314 11:38:41	40,7700	107	XPAR	EUR106599607
20180314 11:41:59	40,8000	12	XPAR	EUR106599829
20180314 11:41:59	40,8000	50	XPAR	EUR106599830
20180314 11:42:54	40,8200	110	XPAR	EUR106599902
20180314 11:42:54	40,8100	119	XPAR	EUR106599903
20180314 11:43:27	40,8300	79	XPAR	EUR106599919
20180314 11:43:27	40,8300	50	XPAR	EUR106599920
20180314 11:43:27	40,8300	50	XPAR	EUR106599921

20180314 11:43:27	40,8300	14	XPAR	EUR106599922
20180314 11:48:46	40,8000	63	XPAR	EUR106600245
20180314 11:48:46	40,800 0	100	XPAR	EUR106600246
20180314 11:48:46	40,8000	13	XPAR	EUR106600247
20180314 11:48:46	40,8000	37	XPAR	EUR106600248
20180314 11:48:46	40,8000	2	XPAR	EUR106600249
20180314 11:48:46	40,8000	117	XPAR	EUR106600250
20180314 11:52:29	40,7100	138	XPAR	EUR106600458
20180314 11:53:29	40,7100	131	XPAR	EUR106600519
20180314 11:53:44	40,7300	172	XPAR	EUR106600525
20180314 11:53:44	40,7300	70	XPAR	EUR106600526
20180314 11:53:44	40,7300	41	XPAR	EUR106600527
20180314 11:53:44	40,7300	140	XPAR	EUR106600528
20180314 11:53:54	40,7200	124	XPAR	EUR106600529
20180314 11:58:23	40,7300	212	XPAR	EUR106600774
20180314 11:58:23	40,7300	245	XPAR	EUR106600775
20180314 12:01:42	40,7200	113	XPAR	EUR106600995
20180314 12:01:42	40,7200	28	XPAR	EUR106600996
20180314 12:01:42	40,7200	178	XPAR	EUR106600997
20180314 12:01:58	40,7200	57	XPAR	EUR106601043
20180314 12:03:21	40,7000	198	XPAR	EUR106601152
20180314 12:04:10	40,6900	100	XPAR	EUR106601176
20180314 12:04:10	40,6900	39	XPAR	EUR106601177
20180314 12:09:55	40,7000	13 4	XPAR	EUR106601636
20180314 12:09:55	40,7000	168	XPAR	EUR106601637
20180314 12:09:55	40,7000	155	XPAR	EUR106601638
20180314 12:09:55	40,7000	114	XPAR	EUR106601639
20180314 12:09:55	40,7000	62	XPAR	EUR106601640
20180314 12:10:13	40,6900	140	XPAR	EUR106601687
20180314 12:10:35	40,6900	136	XPAR	EUR106601724
20180314 12:12:58	40,6500	131	XPAR	EUR106601861
20180314 12:13:09	40,6500	1	XPAR	EUR106601865
20180314 12:13:11	40,6400	139	XPAR	EUR106601866
20180314 12:13:20	40,6000	347	XPAR	EUR106601869
20180314 12:13:20	40,6000	171	XPAR	EUR106601870
20180314 12:13:20	40,6000	86	XPAR	EUR106601871
20180314 12:13:20	40,6000	13	XPAR	EUR106601872
20180314 12:15:51	40,6900	124	XPAR	EUR106602005
20180314 12:15:51	40,6900	217	XPAR	EUR106602006
20180314 12:15:55	40,6800	31	XPAR	EUR106602013
20180314 12:15:59	40,6800	104	XPAR	EUR106602019
20180314 12:16:16	40,6700	137	XPAR	EUR106602022
20180314 12:17:24	40,7000	137	XPAR	EUR106602070
20180314 12:18:59	40,7000	157	XPAR	EUR106602134
20180314 12:24:41	40,6700	160	XPAR	EUR106602412
20180314 12:25:05	40,6500	159	XPAR	EUR106602427
20180314 12:29:17	40,6500	80	XPAR	EUR106602629
20180314 12:29:17	40,6500	66	XPAR	EUR106602630
20180314 12:29:39	40,6500	55	XPAR	EUR106602642
20180314 12:29:39	40,6500	68	XPAR	EUR106602643
20180314 12:34:03	40,6400	162	XPAR	EUR106602812
20180314 12:34:03	40,6400	132	XPAR	EUR106602813
20180314 12:34:03	40,6400	125	XPAR	EUR106602814

20180314 12:34:40	40,6600	86	XPAR	EUR106602823
20180314 12:34:40	40,6600	9	XPAR	EUR106602824
20180314 12:34:40	40,6600	40	XPAR	EUR106602825
20180314 12:38:05	40,6700	129	XPAR	EUR106603070
20180314 12:38:05	40,6700	31	XPAR	EUR106603071
20180314 12:38:05	40,6700	111	XPAR	EUR106603072
20180314 12:43:02	40,6900	4	XPAR	EUR106603325
20180314 12:43:02	40,690 0	128	XPAR	EUR106603326
20180314 12:43:02	40,6900	9	XPAR	EUR106603327
20180314 12:43:02	40,6900	50	XPAR	EUR106603328
20180314 12:47:27	40,6900	53	XPAR	EUR106603739
20180314 12:47:27	40,6900	50	XPAR	EUR106603740
20180314 12:47:27	40,6900	42	XPAR	EUR106603741
20180314 12:48:39	40,6400	152	XPAR	EUR106603851
20180314 12:50:00	40,6300	73	XPAR	EUR106604018
20180314 12:50:00	40,6300	60	XPAR	EUR106604019
20180314 12:51:36	40,6200	2	XPAR	EUR106604109
20180314 12:51:36	40,6200	286	XPAR	EUR106604110
20180314 12:52:56	40,6300	85	XPAR	EUR106604193
20180314 12:52:56	40,6300	44	XPAR	EUR106604194
20180314 12:57:14	40,6200	169	XPAR	EUR106604474
20180314 12:57:31	40,6200	150	XPAR	EUR106604499
20180314 12:58:15	40,5800	128	XPAR	EUR106604543
20180314 12:59:15	40,5600	369	XPAR	EUR106604564
20180314 12:59:15	40,5600	296	XPAR	EUR106604565
20180314 12:59:34	40,5600	167	XPAR	EUR106604587
20180314 12:59:51	40,5100	270	XPAR	EUR106604600
20180314 13:00:13	40,5000	176	XPAR	EUR106604623
20180314 13:00:13	40,5000	143	XPAR	EUR106604624
20180314 13:00:13	40,5000	157	XPAR	EUR106604625
20180314 13:00:17	40,5000	307	XPAR	EUR106604626
20180314 13:00:17	40,5000	37	XPAR	EUR106604627
20180314 13:00:17	40,5000	105	XPAR	EUR106604628
20180314 13:00:17	40,5000	245	XPAR	EUR106604629
20180314 13:00:38	40,4800	120	XPAR	EUR106604640
20180314 13:00:49	40,4900	140	XPAR	EUR106604694
20180314 13:01:31	40,4700	124	XPAR	EUR106604738
20180314 13:01:36	40,4500	185	XPAR	EUR106604773
20180314 13:01:57	40,4400	20	XPAR	EUR106604782
20180314 13:01:57	40,4400	4	XPAR	EUR106604783
20180314 13:01:57	40,4400	47	XPAR	EUR106604784
20180314 13:01:57	40,4400	119	XPAR	EUR106604785
20180314 13:02:07	40,4700	216	XPAR	EUR106604791
20180314 13:02:34	40,4400	150	XPAR	EUR106604850
20180314 13:02:50	40,4300	125	XPAR	EUR106604859
20180314 13:03:03	40,4400	203	XPAR	EUR106604876
20180314 13:03:24	40,5100	348	XPAR	EUR106604895
20180314 13:03:24	40,5100	269	XPAR	EUR106604896
20180314 13:03:35	40,5700	385	XPAR	EUR106604899
20180314 13:03:35	40,5700	334	XPAR	EUR106604900
20180314 13:03:46	40,5000	142	XPAR	EUR106604908
20180314 13:03:46	40,5000	194	XPAR	EUR106604909
20180314 13:04:07	40,4100	373	XPAR	EUR106604942

	EUR106605005
20180314 13:05:07 40,4400 210 XPAR
20180314 13:05:07 40,4400 281 XPAR	EUR106605006
20180314 13:07:26 40,5200 1 XPAR	EUR106605171
20180314 13:08:32 40,5600 1 XPAR	EUR106605201
20180314 13:08:48 40,5500 162 XPAR	EUR106605202
20180314 13:08:48 40,5500 239 XPAR	EUR106605203
20180314 13:08:48 40,5400 120 XPAR	EUR106605204
20180314 13:09:05 40,5500 47 XPAR	EUR106605206
20180314 13:09:05 40,5500 133 XPAR	EUR106605207
20180314 13:09:16 40,5500 30 XPAR	EUR106605211
20180314 13:09:16 40,5500 105 XPAR	EUR106605212
20180314 13:10:44 40,4900 147 XPAR	EUR106605295
20180314 13:10:44 40,4900 7 XPAR	EUR106605296
20180314 13:10:44 40,4900 125 XPAR	EUR106605297
20180314 13:13:07 40,5100 97 XPAR	EUR106605414
20180314 13:13:12 40,4900 37 XPAR	EUR106605415
20180314 13:13:12 40,4900 53 XPAR	EUR106605416
20180314 13:13:18 40,4400 183 XPAR	EUR106605418
20180314 13:13:18 40,4400 290 XPAR	EUR106605419
20180314 13:15:19 40,4400 133 XPAR	EUR106605534
20180314 13:15:31 40,4300 164 XPAR	EUR106605550
20180314 13:15:47 40,4100 188 XPAR	EUR106605558
20180314 13:15:47 40,4100 139 XPAR	EUR106605559
20180314 13:15:47 40,4100 53 XPAR	EUR106605560
20180314 13:15:47 40,4100 271 XPAR	EUR106605561
20180314 13:16:28 40,4400 228 XPAR	EUR106605617
20180314 13:16:28 40,4400 23 XPAR	EUR106605618
20180314 13:16:37 40,4500 123 XPAR	EUR106605619
20180314 13:21:25 40,4500 109 XPAR	EUR106605961
20180314 13:21:25 40,4500 37 XPAR	EUR106605962
20180314 13:21:25 40,4500 160 XPAR	EUR106605963
20180314 13:23:01 40,4300 169 XPAR	EUR106606014
20180314 13:23:01 40,430 0 211 XPAR	EUR106606015
20180314 13:23:01 40,4300 31 XPAR	EUR106606016
20180314 13:24:40 40,3800 125 XPAR	EUR106606112
20180314 13:26:15 40,3400 141 XPAR	EUR106606199
20180314 13:27:47 40,3400 138 XPAR	EUR106606262
20180314 13:29:01 40,3400 167 XPAR	EUR106606303
20180314 13:29:01 40,3400 69 XPAR	EUR106606304
20180314 13:29:01 40,3400 106 XPAR	EUR106606305
20180314 13:29:02 40,3300 143 XPAR	EUR106606307
20180314 13:29:02 40,3300 120 XPAR	EUR106606308
20180314 13:29:02 40,3300 46 XPAR	EUR106606309
20180314 13:29:52 40,2700 120 XPAR	EUR106606350
20180314 13:30:01 40,2800 202 XPAR	EUR106606432
20180314 13:30:33 40,2900 75 XPAR	EUR106606536
20180314 13:30:39 40,2900 92 XPAR	EUR106606539
20180314 13:32:11 40,3300 115 XPAR	EUR106606674
20180314 13:32:17 40,3100 52 XPAR	EUR106606676
20180314 13:32:17 40,3100 47 XPAR	EUR106606677
20180314 13:35:40 40,4200 151 XPAR	EUR106606816
20180314 13:35:40 40,4200 2 XPAR	EUR106606817

20180314 13:35:40	40,4200	100	XPAR	EUR106606818
20180314 13:35:40	40,4200	51	XPAR	EUR106606819
20180314 13:36:16	40,4200	133	XPAR	EUR106606858
20180314 13:36:16	40,4200	95	XPAR	EUR106606859
20180314 13:36:16	40,4200	73	XPAR	EUR106606860
20180314 13:38:03	40,4400	134	XPAR	EUR106606977
20180314 13:38:03	40,4400	185	XPAR	EUR106606978
20180314 13:38:06	40,4300	146	XPAR	EUR106606979
20180314 13:38:06	40,4300	149	XPAR	EUR106606980
20180314 13:38:18	40,4300	154	XPAR	EUR106606991
20180314 13:38:40	40,4300	15	XPAR	EUR106606993
20180314 13:38:40	40,4300	133	XPAR	EUR106606994
20180314 13:40:03	40,4300	57	XPAR	EUR106607043
20180314 13:40:03	40,4300	128	XPAR	EUR106607044
20180314 13:40:03	40,4300	173	XPAR	EUR106607045
20180314 13:40:05	40,4300	32	XPAR	EUR106607047
20180314 13:40:37	40,4500	146	XPAR	EUR106607066
20180314 13:41:05	40,4300	94	XPAR	EUR106607087
20180314 13:41:05	40,4300	58	XPAR	EUR106607088
20180314 13:41:23	40,4300	175	XPAR	EUR106607099
20180314 13:41:32	40,4400	100	XPAR	EUR106607106
20180314 13:41:32	40,4400	33	XPAR	EUR106607107
20180314 13:44:50	40,3900	100	XPAR	EUR106607198
20180314 13:44:50	40,3900	50	XPAR	EUR106607199
20180314 13:44:50	40,3900	18	XPAR	EUR106607200
20180314 13:44:50	40,3900	153	XPAR	EUR106607201
20180314 13:44:50	40,3900	60	XPAR	EUR106607202
20180314 13:46:29	40,4200	54	XPAR	EUR106607311
20180314 13:46:29	40,4200	50	XPAR	EUR106607312
20180314 13:47:08	40,4100	136	XPAR	EUR106607344
20180314 13:47:08	40,4100	194	XPAR	EUR106607345
20180314 13:47:31	40,3900	134	XPAR	EUR106607371
20180314 13:47:31	40,3900	143	XPAR	EUR106607372
20180314 13:47:35	40,3300	314	XPAR	EUR106607384
20180314 13:48:41	40,2700	77	XPAR	EUR106607460
20180314 13:49:02	40,2500	147	XPAR	EUR106607481
20180314 13:49:47	40,2500	64	XPAR	EUR106607544
20180314 13:49:47	40,2500	91	XPAR	EUR106607545
20180314 13:51:04	40,250 0	201	XPAR	EUR106607586
20180314 13:51:59	40,2600	130	XPAR	EUR106607602
20180314 13:52:43	40,3000	67	XPAR	EUR106607632
20180314 13:54:37	40,4500	94	XPAR	EUR106607751
20180314 13:54:37	40,4500	3	XPAR	EUR106607752
20180314 13:54:37	40,4500	223	XPAR	EUR106607753
20180314 13:54:37	40,4500	64	XPAR	EUR106607754
20180314 13:54:37	40,4500	134	XPAR	EUR106607755
20180314 13:54:44	40,4100	100	XPAR	EUR106607761
20180314 13:54:44	40,4100	66	XPAR	EUR106607762
20180314 13:54:47	40,3800	120	XPAR	EUR106607767
20180314 13:54:57	40,3600	120	XPAR	EUR106607774
20180314 13:55:05	40,2800	1	XPAR	EUR106607786
20180314 13:55:07	40,2800	168	XPAR	EUR106607787
20180314 13:57:40	40,3200	62	XPAR	EUR106607960

20180314 13:57:40	40,3200	78	XPAR	EUR106607961
20180314 13:58:39	40,3200	146	XPAR	EUR106608031
20180314 13:58:39	40,3200	122	XPAR	EUR106608032
20180314 13:59:27	40,3100	142	XPAR	EUR106608091
20180314 13:59:37	40,2900	129	XPAR	EUR106608098
20180314 14:01:49	40,3000	153	XPAR	EUR106608508
20180314 14:01:49	40,3000	171	XPAR	EUR106608509
20180314 14:02:18	40,2900	128	XPAR	EUR106608595
20180314 14:03:58	40,2900	132	XPAR	EUR106608672
20180314 14:03:58	40,2900	133	XPAR	EUR106608673
20180314 14:03:58	40,2900	149	XPAR	EUR106608674
20180314 14:05:43	40,2900	122	XPAR	EUR106608758
20180314 14:05:43	40,2900	233	XPAR	EUR106608759
20180314 14:07:34	40,3000	122	XPAR	EUR106608874
20180314 14:07:34	40,3000	120	XPAR	EUR106608875
20180314 14:07:45	40,2900	153	XPAR	EUR106608888
20180314 14:07:45	40,2900	46	XPAR	EUR106608889
20180314 14:10:08	40,3400	50	XPAR	EUR106609024
20180314 14:10:22	40,3200	34	XPAR	EUR106609039
20180314 14:10:22	40,3200	109	XPAR	EUR106609040
20180314 14:11:03	40,3200	111	XPAR	EUR106609075
20180314 14:11:03	40,3200	17	XPAR	EUR106609076
20180314 14:13:26	40,3700	121	XPAR	EUR106609289
20180314 14:14:21	40,3700	50	XPAR	EUR106609307
20180314 14:14:21	40,3700	104	XPAR	EUR106609308
20180314 14:14:25	40,3500	41	XPAR	EUR106609311
20180314 14:14:25	40,3500	97	XPAR	EUR106609312
20180314 14:14:33	40,3100	159	XPAR	EUR106609318
20180314 14:14:33	40,3100	96	XPAR	EUR106609319
20180314 14:15:27	40,2500	159	XPAR	EUR106609369
20180314 14:18:23	40,2700	45	XPAR	EUR106609583
20180314 14:18:23	40,2700	106	XPAR	EUR106609584
20180314 14:18:23	40,2700	54	XPAR	EUR106609585
20180314 14:18:23	40,2700	71	XPAR	EUR106609586
20180314 14:18:42	40,2500	39	XPAR	EUR106609591
20180314 14:18:42	40,2500	104	XPAR	EUR106609592
20180314 14:18:57	40,1400	37	XPAR	EUR106609606
20180314 14:18:58	40,1400	108	XPAR	EUR106609607
20180314 14:19:00	40,1400	100	XPAR	EUR106609615
20180314 14:19:09	40,1200	143	XPAR	EUR106609639
20180314 14:20:26	40,1200	60	XPAR	EUR106609731
20180314 14:20:26	40,1200	63	XPAR	EUR106609732
20180314 14:20:26	40,1200	30	XPAR	EUR106609733
20180314 14:20:26	40,120 0	97	XPAR	EUR106609734
20180314 14:20:59	40,1100	153	XPAR	EUR106609757
20180314 14:21:30	40,1400	164	XPAR	EUR106609790
20180314 14:21:44	40,1200	311	XPAR	EUR106609799
20180314 14:22:07	40,1000	120	XPAR	EUR106609817
20180314 14:22:07	40,1000	132	XPAR	EUR106609818
20180314 14:22:17	40,1000	235	XPAR	EUR106609822
20180314 14:22:58	40,1200	108	XPAR	EUR106609852
20180314 14:22:58	40,1200	32	XPAR	EUR106609853
20180314 14:23:30	40,1400	148	XPAR	EUR106609916

20180314 14:26:00	40,2000	180	XPAR	EUR106610103
20180314 14:26:00	40,2000	133	XPAR	EUR106610104
20180314 14:26:00	40,2000	163	XPAR	EUR106610105
20180314 14:26:06	40,1500	158	XPAR	EUR106610114
20180314 14:26:38	40,2200	153	XPAR	EUR106610146
20180314 14:27:08	40,2000	124	XPAR	EUR106610175
20180314 14:28:50	40,1700	46	XPAR	EUR106610331
20180314 14:28:50	40,1700	87	XPAR	EUR106610332
20180314 14:28:50	40,1700	32	XPAR	EUR106610333
20180314 14:29:33	40,1500	29	XPAR	EUR106610405
20180314 14:29:50	40,1500	144	XPAR	EUR106610460
20180314 14:30:29	40,1500	159	XPAR	EUR106610708
20180314 14:30:52	40,1500	168	XPAR	EUR106610838
20180314 14:31:13	40,1400	87	XPAR	EUR106610977
20180314 14:31:13	40,1400	109	XPAR	EUR106610978
20180314 14:31:13	40,1400	51	XPAR	EUR106610979
20180314 14:31:57	40,1500	153	XPAR	EUR106611270
20180314 14:31:57	40,1500	50	XPAR	EUR106611271
20180314 14:31:57	40,1500	50	XPAR	EUR106611272
20180314 14:31:57	40,1500	90	XPAR	EUR106611273
20180314 14:31:57	40,1500	4	XPAR	EUR106611274
20180314 14:32:25	40,1200	94	XPAR	EUR106611445
20180314 14:32:25	40,1200	136	XPAR	EUR106611446
20180314 14:33:09	40,1700	140	XPAR	EUR106611569
20180314 14:33:46	40,1600	200	XPAR	EUR106611680
20180314 14:35:04	40,1500	207	XPAR	EUR106611886
20180314 14:35:04	40,1500	37	XPAR	EUR106611887
20180314 14:35:04	40,1500	87	XPAR	EUR106611888
20180314 14:35:26	40,1700	34	XPAR	EUR106612002
20180314 14:35:26	40,1700	63	XPAR	EUR106612003
20180314 14:35:26	40,1700	153	XPAR	EUR106612004
20180314 14:36:29	40,1600	120	XPAR	EUR106612147
20180314 14:36:29	40,1600	181	XPAR	EUR106612148
20180314 14:36:32	40,1500	272	XPAR	EUR106612163
20180314 14:38:19	40,1100	153	XPAR	EUR106612666
20180314 14:39:27	40,0700	300	XPAR	EUR106612811
20180314 14:39:45	40,1100	284	XPAR	EUR106612845
20180314 14:39:45	40,1100	188	XPAR	EUR106612846
20180314 14:41:51	40,1200	125	XPAR	EUR106613061
20180314 14:41:51	40,1200	36	XPAR	EUR106613062
20180314 14:42:33	40,1500	146	XPAR	EUR106613106
20180314 14:42:33	40,1500	161	XPAR	EUR106613107
20180314 14:42:33	40,1500	16	XPAR	EUR106613108
20180314 14:42:33	40,1400	162	XPAR	EUR106613109
20180314 14:44:47	40,1900	125	XPAR	EUR106613390
20180314 14:44:51	40,1700	124	XPAR	EUR106613391
20180314 14:44:51	40,1700	139	XPAR	EUR106613392
20180314 14:44:51	40,1700	132	XPAR	EUR106613393
20180314 14:44:51	40,1700	15	XPAR	EUR106613394
20180314 14:45:01	40,1300	120	XPAR	EUR106613406
20180314 14:48:14	40,1300	149	XPAR	EUR106613693
20180314 14:48:14	40,1300	136	XPAR	EUR106613694
20180314 14:48:14	40,1300	140	XPAR	EUR106613695

20180314 14:48:27	40,1400	129	XPAR	EUR106613719
20180314 14:48:37	40,1400	186	XPAR	EUR106613758
20180314 14:49:44	40,1500	5	XPAR	EUR106613832
20180314 14:49:44	40,1500	240	XPAR	EUR106613833
20180314 14:51:01	40,2100	156	XPAR	EUR106613988
20180314 14:51:01	40,2100	42	XPAR	EUR106613989
20180314 14:51:23	40,1900	143	XPAR	EUR106614018
20180314 14:51:23	40,1900	146	XPAR	EUR106614019
20180314 14:51:34	40,1900	13	XPAR	EUR106614065
20180314 14:51:34	40,1900	60	XPAR	EUR106614066
20180314 14:51:34	40,1900	50	XPAR	EUR106614067
20180314 14:51:34	40,1900	121	XPAR	EUR106614068
20180314 14:54:56	40,2900	107	XPAR	EUR106614291
20180314 14:54:56	40,2900	50	XPAR	EUR106614292
20180314 14:54:56	40,2900	256	XPAR	EUR106614293
20180314 14:55:50	40,3100	136	XPAR	EUR106614364
20180314 14:55:50	40,3100	180	XPAR	EUR106614365
20180314 14:56:07	40,2800	63	XPAR	EUR106614382
20180314 14:56:07	40,2800	100	XPAR	EUR106614383
20180314 14:56:07	40,2800	127	XPAR	EUR106614384
20180314 14:57:01	40,2300	137	XPAR	EUR106614445
20180314 14:57:59	40,2200	100	XPA R	EUR106614528
20180314 14:57:59	40,2200	29	XPAR	EUR106614529
20180314 14:58:40	40,2000	158	XPAR	EUR106614565
20180314 15:01:17	40,1800	197	XPAR	EUR106614827
20180314 15:01:50	40,1800	127	XPAR	EUR106614897
20180314 15:02:23	40,1800	167	XPAR	EUR106614945
20180314 15:02:23	40,1700	93	XPAR	EUR106614946
20180314 15:02:23	40,1700	36	XPAR	EUR106614947
20180314 15:02:23	40,1700	3	XPAR	EUR106614948
20180314 15:02:34	40,1600	131	XPAR	EUR106614957
20180314 15:04:43	40,1800	122	XPAR	EUR106615090
20180314 15:04:43	40,1800	19	XPAR	EUR106615091
20180314 15:04:43	40,1800	187	XPAR	EUR106615092
20180314 15:06:10	40,1800	140	XPAR	EUR106615229
20180314 15:06:10	40,1800	142	XPAR	EUR106615230
20180314 15:06:11	40,1700	107	XPAR	EUR106615235
20180314 15:06:11	40,1700	31	XPAR	EUR106615236
20180314 15:08:37	40,1700	121	XPAR	EUR106615452
20180314 15:08:39	40,1600	168	XPAR	EUR106615454
20180314 15:10:25	40,1800	262	XPAR	EUR106615663
20180314 15:10:25	40,1800	180	XPAR	EUR106615664
20180314 15:10:30	40,1700	162	XPAR	EUR106615667
20180314 15:10:30	40,1700	124	XPAR	EUR106615668
20180314 15:10:38	40,1700	130	XPAR	EUR106615690
20180314 15:13:06	40,1800	131	XPAR	EUR106615852
20180314 15:13:06	40,1800	13	XPAR	EUR106615853
20180314 15:13:06	40,1800	142	XPAR	EUR106615854
20180314 15:13:06	40,1800	127	XPAR	EUR106615855
20180314 15:13:12	40,1800	120	XPAR	EUR106615861
20180314 15:13:12	40,1800	33	XPAR	EUR106615862
20180314 15:13:55	40,1600	27	XPAR	EUR106615991
20180314 15:13:55	40,1600	117	XPAR	EUR106615992

20180314 15:15:13	40,1500	136	XPAR	EUR106616191
20180314 15:15:24	40,1500	120	XPAR	EUR106616227
20180314 15:15:24	40,1500	11	XPAR	EUR106616228
20180314 15:17:46	40,1700	53	XPAR	EUR106616524
20180314 15:17:46	40,1700	148	XPAR	EUR106616525
20180314 15:17:57	40,170 0	180	XPAR	EUR106616531
20180314 15:17:58	40,1900	246	XPAR	EUR106616547
20180314 15:18:03	40,1900	132	XPAR	EUR106616562
20180314 15:18:31	40,1900	95	XPAR	EUR106616625
20180314 15:18:31	40,1900	60	XPAR	EUR106616626
20180314 15:18:31	40,1900	28	XPAR	EUR106616627
20180314 15:19:48	40,2300	126	XPAR	EUR106616894
20180314 15:20:32	40,2300	173	XPAR	EUR106616963
20180314 15:20:41	40,2200	100	XPAR	EUR106616989
20180314 15:22:36	40,3200	149	XPAR	EUR106617231
20180314 15:22:36	40,3200	76	XPAR	EUR106617232
20180314 15:22:36	40,3200	40	XPAR	EUR106617233
20180314 15:22:36	40,3200	40	XPAR	EUR106617234
20180314 15:23:50	40,3200	127	XPAR	EUR106617359
20180314 15:23:50	40,3200	129	XPAR	EUR106617360
20180314 15:24:01	40,3200	94	XPAR	EUR106617377
20180314 15:24:01	40,3200	38	XPAR	EUR106617378
20180314 15:24:52	40,3000	147	XPAR	EUR106617445
20180314 15:24:52	40,3000	175	XPAR	EUR106617446
20180314 15:25:29	40,3100	156	XPAR	EUR106617530
20180314 15:25:29	40,3100	20	XPAR	EUR106617531
20180314 15:26:38	40,3000	14 3	XPAR	EUR106617605
20180314 15:26:46	40,2800	90	XPAR	EUR106617612
20180314 15:26:46	40,2800	113	XPAR	EUR106617613
20180314 15:28:36	40,2800	153	XPAR	EUR106617746
20180314 15:28:36	40,2800	1	XPAR	EUR106617747
20180314 15:29:02	40,2600	124	XPAR	EUR106617781
20180314 15:29:02	40,2600	20	XPAR	EUR106617782
20180314 15:29:02	40,2600	170	XPAR	EUR106617783
20180314 15:30:00	40,2600	138	XPAR	EUR106617851
20180314 15:30:26	40,2400	8	XPAR	EUR106617955
20180314 15:30:27	40,2400	119	XPAR	EUR106617956
20180314 15:30:59	40,2700	154	XPAR	EUR106618066
20180314 15:30:59	40,2700	42	XPAR	EUR106618067
20180314 15:32:41	40,2600	128	XPAR	EUR106618283
20180314 15:32:41	40,2600	1	XPAR	EUR106618284
20180314 15:32:41	40,2600	125	XPAR	EUR106618285
20180314 15:33:22	40,2600	177	XPAR	EUR106618377
20180314 15:34:45	40,2700	145	XPAR	EUR106618553
20180314 15:34:51	40,2600	120	XPAR	EUR106618560
20180314 15:36:07	40,2400	101	XPAR	EUR106618649
20180314 15:36:07	40,2400	27	XPAR	EUR106618650
20180314 15:37:18	40,2300	204	XPA R	EUR106618798
20180314 15:37:58	40,2300	63	XPAR	EUR106618964
20180314 15:37:58	40,2300	77	XPAR	EUR106618965
20180314 15:39:17	40,2300	169	XPAR	EUR106619098
20180314 15:39:17	40,2300	101	XPAR	EUR106619099
20180314 15:39:17	40,2300	31	XPAR	EUR106619100

20180314 15:41:30	40,2500	138	XPAR	EUR106619339
20180314 15:41:30	40,2500	27	XPAR	EUR106619340
20180314 15:41:48	40,2400	172	XPAR	EUR106619413
20180314 15:41:48	40,2400	50	XPAR	EUR106619414
20180314 15:42:35	40,2300	181	XPAR	EUR106619486
20180314 15:44:00	40,2000	123	XPAR	EUR106619757
20180314 15:44:55	40,2200	153	XPAR	EUR106619872
20180314 15:45:37	40,2300	122	XPAR	EUR106619923
20180314 15:45:50	40,2400	111	XPAR	EUR106619933
20180314 15:45:50	40,2400	153	XPAR	EUR106619934
20180314 15:45:50	40,2400	39	XPAR	EUR106619935
20180314 15:47:45	40,2300	131	XPAR	EUR106620203
20180314 15:48:39	40,2300	151	XPAR	EUR106620285
20180314 15:48:39	40,2300	153	XPAR	EUR106620286
20180314 15:49:38	40,2100	172	XPAR	EUR106620368
20180314 15:50:28	40,2000	158	XPAR	EUR106620462
20180314 15:50:28	40,2000	94	XPAR	EUR106620463
20180314 15:51:10	40,2000	30	XPAR	EUR106620557
20180314 15:51:10	40,2000	31	XPAR	EUR106620558
20180314 15:51:10	40,2000	104	XPAR	EUR106620559
20180314 15:52:37	40,2100	87	XPAR	EUR106620682
20180314 15:52:37	40,2100	104	XPAR	EUR106620683
20180314 15:54:06	40,2000	122	XPAR	EUR106620852
20180314 15:54:06	40,2000	112	XPAR	EUR106620853
20180314 15:54:06	40,2000	1	XPAR	EUR106620854
20180314 15:54:06	40,2000	24	XPAR	EUR106620855
20180314 15:54:06	40,2000	125	XPAR	EUR106620856
20180314 15:54:15	40,2000	122	XPAR	EUR106620900
20180314 15:55:36	40,1900	39	XPAR	EUR106621229
20180314 15:55:36	40,1900	156	XPAR	EUR106621230
20180314 15:56:28	40,1900	125	XPAR	EUR106621367
20180314 15:56:28	40,1900	19	XPAR	EUR106621368
20180314 15:57:20	40,1700	152	XPAR	EUR106621563
20180314 15:58:00	40,1300	72	XPAR	EUR106621712
20180314 15:58:02	40,1300	74	XPAR	EUR106621714
20180314 15:59:45	40,1400	69	XPAR	EUR106621861
20180314 15:59:45	40,1400	131	XPAR	EUR106621862
20180314 15:59:45	40,1400	74	XPAR	EUR106621863
20180314 15:59:45	40,1400	48	XPAR	EUR106621864
20180314 15:59:46	40,1400	130	XPAR	EUR106621868
20180314 15:59:46	40,1400	32	XPAR	EUR106621869
20180314 16:01:29	40,1400	149	XPAR	EUR106622129
20180314 16:01:29	40,1400	87	XPAR	EUR106622130
20180314 16:02:37	40,1400	135	XPAR	EUR106622280
20180314 16:02:37	40,1400	201	XPAR	EUR106622281
20180314 16:03:15	40,1500	85	XPAR	EUR106622431
20180314 16:03:15	40,1500	74	XPAR	EUR106622432
20180314 16:03:15	40,1500	179	XPAR	EUR106622433
20180314 16:04:06	40,1500	186	XPAR	EUR106622667
20180314 16:04:54	40,1400	131	XPAR	EUR106622816
20180314 16:04:54	40,1400	31	XPAR	EUR106622817
20180314 16:05:29	40,1400	73	XPAR	EUR106622926
20180314 16:05:29	40,1400	72	XPAR	EUR106622927

20180314 16:06:57	40,1300	144	XPAR	EUR106623195
20180314 16:08:12	40,1300	76	XPAR	EUR106623345
20180314 16:08:12	40,1300	80	XPAR	EUR106623346
20180314 16:08:50	40,1300	159	XPAR	EUR106623567
20180314 16:08:50	40,1200	86	XPAR	EUR106623568
20180314 16:08:50	40,1200	57	XPAR	EUR106623569
20180314 16:09:30	40,1200	117	XPAR	EUR106623669
20180314 16:09:30	40,1200	43	XPAR	EUR106623670
20180314 16:09:30	40,1200	57	XPAR	EUR106623671
20180314 16:09:34	40,1200	214	XPAR	EUR106623676
20180314 16:10:19	40,1000	137	XPAR	EUR106623901
20180314 16:10:19	40,1000	121	XPAR	EUR106623902
20180314 16:10:40	40,1100	307	XPAR	EUR106623954
20180314 16:10:40	40,1100	80	XPAR	EUR106623955
20180314 16:11:08	40,1200	2	XPAR	EUR106624061
20180314 16:11:22	40,1200	141	XPAR	EUR106624089
20180314 16:11:22	40,1200	124	XPAR	EUR106624090
20180314 16:11:53	40,1200	153	XPAR	EUR106624141
20180314 16:11:53	40,1200	5	XPAR	EUR106624142
20180314 16:12:47	40,1100	122	XPAR	EUR106624334
20180314 16:14:48	40,1100	20	XPAR	EUR106624561
20180314 16:14:48	40,1100	55	XPAR	EUR106624562
20180314 16:14:48	40,1100	55	XPAR	EUR106624563
20180314 16:15:43	40,1100	89	XPAR	EUR106624690
20180314 16:15:43	40,1100	31	XPAR	EUR106624691
20180314 16:16:16	40,1100	144	XPAR	EUR106624740
20180314 16:16:16	40,1100	4	XPAR	EUR106624741
20180314 16:17:00	40,1200	120	XPAR	EUR106624818
20180314 16:17:00	40,1200	28	XPAR	EUR106624819
20180314 16:17:26	40,1100	301	XPAR	EUR106624980
20180314 16:17:26	40,1100	173	XPAR	EUR106624981
20180314 16:17:41	40,1200	167	XPAR	EUR106625138
20180314 16:17:48	40,1200	62	XPAR	EUR106625145
20180314 16:17:48	40,1200	141	XPAR	EUR106625146
20180314 16:18:17	40,1300	239	XPAR	EUR106625197
20180314 16:18:55	40,1200	131	XPAR	EUR106625314
20180314 16:19:01	40,1200	111	XPA R	EUR106625333
20180314 16:19:01	40,1200	105	XPAR	EUR106625334
20180314 16:19:14	40,1100	161	XPAR	EUR106625354
20180314 16:20:08	40,1200	144	XPAR	EUR106625436
20180314 16:20:29	40,1300	404	XPAR	EUR106625503
20180314 16:21:13	40,1800	100	XPAR	EUR106625562
20180314 16:21:13	40,1800	70	XPAR	EUR106625563
20180314 16:21:13	40,1800	50	XPAR	EUR106625564
20180314 16:21:13	40,1800	50	XPAR	EUR106625565
20180314 16:21:13	40,1800	90	XPAR	EUR106625566
20180314 16:21:13	40,1800	32	XPAR	EUR106625567
20180314 16:22:20	40,1600	198	XPAR	EUR106625737
20180314 16:23:04	40,1500	137	XPAR	EUR106625801
20180314 16:23:25	40,1600	153	XPAR	EUR106625850
20180314 16:23:25	40,1600	7	XPAR	EUR106625851
20180314 16:24:20	40,1900	100	XPAR	EUR106625969
20180314 16:24:20	40,190 0	62	XPAR	EUR106625970

20180314 16:25:05	40,1900	146	XPAR	EUR106626106
20180314 16:25:05	40,1900	129	XPAR	EUR106626107
20180314 16:25:48	40,1700	174	XPAR	EUR106626207
20180314 16:25:48	40,1700	54	XPAR	EUR106626208
20180314 16:26:31	40,1500	204	XPAR	EUR106626303
20180314 16:27:24	40,1500	146	XPAR	EUR106626427
20180314 16:27:24	40,1500	175	XPAR	EUR106626428
20180314 16:29:21	40,1500	69	XPAR	EUR106626658
20180314 16:29:21	40,1500	75	XPAR	EUR106626659
20180314 16:31:07	40,1800	244	XPAR	EUR106626918
20180314 16:31:42	40,1700	14	XPAR	EUR106627015
20180314 16:31:42	40,1700	135	XPAR	EUR106627016
20180314 16:32:29	40,1700	122	XPAR	EUR106627141
20180314 16:32:29	40,1700	171	XPAR	EUR106627142
20180314 16:32:29	40,1700	3	XPAR	EUR106627143
20180314 16:33:31	40,1800	281	XPAR	EUR106627264
20180314 16:33:31	40,1800	123	XPAR	EUR106627265
20180314 16:34:14	40,1600	41	XPAR	EUR106627357
20180314 16:34:14	40,1600	91	XPAR	EUR106627358
20180314 16:34:14	40,1600	70	XPAR	EUR106627359
20180314 16:35:16	40,1500	136	XPAR	EUR106627656
20180314 16:36:53	40,1400	121	XPAR	EUR106627892
20180314 16:37:00	40,1400	60	XPAR	EUR106627900
20180314 16:37:00	40,1400	87	XPAR	EUR106627901
20180314 16:37:00	40,1400	210	XPAR	EUR106627902
20180314 16:37:32	40,1200	110	XPAR	EUR106628020
20180314 16:37:32	40,1200	41	XPAR	EUR106628021
20180314 16:40:28	40,1400	23	XPAR	EUR106628565
20180314 16:40:28	40,1400	111	XPAR	EUR106628567
20180314 16:41:07	40,1500	234	XPAR	EUR106628651
20180314 16:41:07	40,1500	99	XPAR	EUR106628652
20180314 16:41:07	40,1500	148	XPAR	EUR106628653
20180314 16:41:34	40,1500	127	XPAR	EUR106628791
20180314 16:41:34	40,1500	39	XPAR	EUR106628792
20180314 16:42:05	40,1400	158	XPAR	EUR106628856
20180314 16:42:10	40,1300	7	XPAR	EUR106628893
20180314 16:42:31	40,1400	160	XPAR	EUR106628912
20180314 16:44:41	40,1700	99	XPAR	EUR106629218
20180314 16:44:41	40,1700	27	XPAR	EUR106629219
20180314 16:44:41	40,1700	100	XPAR	EUR106629220
20180314 16:44:41	40,1700	57	XPAR	EUR106629221
20180314 16:45:14	40,1900	135	XPAR	EUR106629313
20180314 16:45:14	40,1900	44	XPAR	EUR106629314
20180314 16:45:47	40,2000	25	XPAR	EUR106629389
20180314 16:45:47	40,2000	82	XPAR	EUR106629390
20180314 16:45:47	40,2000	40	XPAR	EUR106629391
20180314 16:46:31	40,2000	115	XPAR	EUR106629497
20180314 16:46:31	40,2000	22	XPAR	EUR106629498
20180314 16:46:55	40,1800	150	XPAR	EUR106629544
20180314 16:46:55	40,1800	235	XPAR	EUR106629545
20180314 16:48:43	40,1900	61	XPAR	EUR106629727
20180314 16:48:43	40,1900	153	XPAR	EUR106629728
20180314 16:48:43	40,1900	76	XPAR	EUR106629729

20180314 16:49:05	40,1900	86	XPAR	EUR106629782
20180314 16:49:05	40,1900	46	XPAR	EUR106629783
20180314 16:49:50	40,1800	165	XPAR	EUR106629940
20180314 16:50:02	40,1700	147	XPAR	EUR106629974
20180314 16:50:33	40,1900	10 0	XPAR	EUR106630077
20180314 16:50:33	40,1900	79	XPAR	EUR106630078
20180314 16:51:17	40,1800	108	XPAR	EUR106630177
20180314 16:51:17	40,1800	178	XPAR	EUR106630178
20180314 16:51:28	40,1900	149	XPAR	EUR106630212
20180314 16:53:07	40,1900	200	XPAR	EUR106630481
20180314 16:53:07	40,1900	201	XPAR	EUR106630482
20180314 16:53:51	40,2000	84	XPAR	EUR106630597
20180314 16:53:51	40,2000	2	XPAR	EUR106630598
20180314 16:53:51	40,2000	40	XPAR	EUR106630599
20180314 16:54:11	40,1900	101	XPAR	EUR106630906
20180314 16:54:11	40,1900	26	XPAR	EUR106630907
20180314 16:55:30	40,2000	133	XPAR	EUR106631083
20180314 16:56:31	40,1900	152	XPAR	EUR106631227
20180314 16:56:31	40,1900	106	XPAR	EUR106631228
20180314 16:56:31	40,1900	18	XPAR	EUR106631229
20180314 16:56:31	40,1900	11	XPAR	EUR106631230
20180314 16:56:31	40,1900	153	XPAR	EUR106631231
20180314 16:57:42	40,1700	60	XPAR	EUR106631545
20180314 16:57:42	40,1700	79	XPAR	EUR106631546
20180314 16:57:44	40,1600	142	XPAR	EUR106631694
20180314 16:58:17	40,1500	139	XPA R	EUR106631885
20180314 16:59:22	40,1600	153	XPAR	EUR106632215
20180314 16:59:22	40,1600	50	XPAR	EUR106632216
20180314 17:00:17	40,1600	96	XPAR	EUR106632368
20180314 17:00:17	40,1600	119	XPAR	EUR106632369
20180314 17:02:06	40,1600	171	XPAR	EUR10663266 1
20180314 17:02:50	40,1600	111	XPAR	EUR106632709
20180314 17:02:50	40,1600	81	XPAR	EUR106632710
20180314 17:03:07	40,1500	132	XPAR	EUR106632773
20180314 17:03:11	40,1500	16	XPAR	EUR106632823
20180314 17:03:11	40,1500	92	XPAR	EUR106632824
20180314 17:04:27	40,1500	135	XPAR	EUR106633083
20180314 17:05:37	40,1600	135	XPAR	EUR106633230
20180314 17:05:37	40,1600	152	XPAR	EUR106633231
20180314 17:06:58	40,1500	167	XPAR	EUR106633463
20180314 17:06:58	40,1500	139	XPAR	EUR106633464
20180314 17:06:58	40,1500	85	XPAR	EUR106633465
20180314 17:07:47	40,1900	292	XPAR	EUR106633667
20180314 17:08:32	40,1800	159	XPAR	EUR106633804
20180314 17:08:33	40,1800	97	XPAR	EUR106633806
20180314 17:09:04	40,1900	26	XPAR	EUR106633898
20180314 17:09:04	40,1900	42	XPAR	EUR106633899
20180314 17:09:04	40,1900	155	XPAR	EUR106633900
20180314 17:10:06	40,1800	227	XPAR	EUR106634048
20180314 17:10:43	40,1900	88	XPAR	EUR106634134
20180314 17:10:43	40,1900	79	XPAR	EUR106634135
20180314 17:10:54	40,1800	137	XPAR	EUR106634150
20180314 17:12:22	40,1900	56	XPAR	EUR106634353

20180314 17:12:55	40,2000	155	XPAR	EUR106634400
20180314 17:12:55	40,2000	65	XPAR	EUR106634401
20180314 17:12:55	40,2000	25	XPAR	EUR106634402
20180314 17:13:07	40,1900	214	XPAR	EUR106634444
20180314 17:13:07	40,1800	153	XPAR	EUR106634445
20180314 17:14:23	40,2000	27	XPAR	EUR106634690
20180314 17:14:23	40,2000	139	XPAR	EUR106634691
20180314 17:15:00	40,1900	154	XPAR	EUR106634804
20180314 17:15:40	40,2000	85	XPAR	EUR106634919
20180314 17:15:40	40,2000	15 3	XPAR	EUR106634920
20180314 17:15:40	40,2000	55	XPAR	EUR106634921
20180314 17:16:08	40,2100	156	XPAR	EUR106635012
20180314 17:16:08	40,2100	24	XPAR	EUR106635013
20180314 17:16:08	40,2100	295	XPAR	EUR106635014
20180314 17:16:57	40,2000	144	XPAR	EUR106635104
20180314 17:16:57	40,2000	19	XPAR	EUR106635105
20180314 17:16:57	40,2100	83	XPAR	EUR106635106
20180314 17:16:57	40,2100	76	XPAR	EUR106635107
20180314 17:18:03	40,2400	122	XPAR	EUR106635289
20180314 17:18:03	40,2400	55	XPAR	EUR106635290
20180314 17:18:03	40,2400	23	XPAR	EUR106635291
20180314 17:19:07	40,2400	359	XPAR	EUR106635384
20180314 17:19:07	40,2400	152	XPAR	EUR106635385
20180314 17:20:00	40,2500	263	XPAR	EUR106635534
20180314 17:20:18	40,2900	168	XPAR	EUR106635619
20180314 17:20:26	40,3000	95	XPAR	EUR106635661
20180314 17:20:26	40,3000	29	XPAR	EUR106635662
20180314 17:20:37	40,2900	255	XPAR	EUR106635693
20180314 17:20:37	40,2900	266	XPAR	EUR106635694
20180314 17:20:37	40,2900	1	XPAR	EUR106635695
20180314 17:20:37	40,2900	124	XPAR	EUR106635696
20180314 17:20:53	40,2900	141	XPAR	EUR106635734
20180314 17:20:54	40,2900	34	XPAR	EUR106635736
20180314 17:20:55	40,2900	114	XPAR	EUR106635737
20180314 17:20:57	40,2900	81	XPAR	EUR106635739
20180314 17:23:00	40,2800	156	XPAR	EUR106635978
20180314 17:23:00	40,2800	44	XPAR	EUR106635979
20180314 17:23:56	40,2900	82	XPAR	EUR106636149
20180314 17:23:56	40,2900	50	XPAR	EUR106636150
20180314 17:23:56	40,2900	1	XPAR	EUR106636151
20180314 17:23:56	40,2900	55	XPAR	EUR106636152
20180314 17:23:58	40,2800	50	XPAR	EUR106636168
20180314 17:23:58	40,2800	214	XPAR	EUR106636169
20180314 17:23:58	40,2800	277	XPAR	EUR106636170
20180314 17:25:04	40,2500	291	XPAR	EUR106636377
20180314 17:25:04	40,2500	218	XPAR	EUR106636378
20180314 17:25:40	40,2100	189	XPAR	EUR106636445
20180314 17:25:48	40,2400	340	XPAR	EUR106636463
20180314 17:26:30	40,2600	185	XPAR	EUR106636565
20180314 17:26:30	40,2600	204	XPAR	EUR106636566
20180314 17:26:30	40,2600	92	XPAR	EUR106636567
20180314 17:26:30	40,2600	58	XPAR	EUR106636568
20180314 17:27:42	40,2900	120	XPAR	EUR106636748

20180314 17:27:42	40,2900	143	XPAR	EUR106636749
20180314 17:27:56	40,2800	144	XPAR	EUR106636771
20180314 17:29:00	40,2900	141	XPAR	EUR106637001
20180314 17:29:00	40,2900	64	XPAR	EUR106637003
20180314 17:29:16	40,3000	134	XPAR	EUR106637065
20180314 17:29:16	40,3000	9	XPAR	EUR106637066
20180314 17:29:16	40,3000	1	XPAR	EUR106637067
20180314 17:29:32	40,3000	1	XPAR	EUR106637133
20180314 17:29:34	40,3000	4	XPAR	EUR106637135
20180314 17:29:34	40,3000	4	XPAR	EUR106637136
20180314 17:29:44	40,2900	48	XPAR	EUR106637193
20180314 17:29:48	40,2900	21	XPAR	EUR106637276
20180314 17:29:48	40,2900	18	XPAR	EUR106637277
20180315 09:01:52	41,330000	37	XPAR	EUR106639857
20180315 09:01:52	41,330000	186	XPAR	EUR106639858
20180315 09:02:09	41,240000	206	XPAR	EUR106639886
20180315 09:02:09	41,240000	125	XPAR	EUR106639887
20180315 09:03:11	41,250000	160	XPAR	EUR106640001
20180315 09:03:11	41,240000	182	XPAR	EUR106640002
20180315 09:03:11	41,240000	15	XPAR	EUR106640003
20180315 09:05:21	41,230000	188	XPAR	EUR106640132
20180315 09:05:25	41,230000	7	XPAR	EUR106640141
20180315 09:05:25	41,230000	212	XPAR	EUR106640142
20180315 09:05:41	41,240000	253	XPAR	EUR106640183
20180315 09:05:41	41,240000	29	XPAR	EUR106640184
20180315 09:05:41	41,240000	199	XPAR	EUR106640185
20180315 09:06:17	41,000000	175	XPAR	EUR106640306
20180315 09:06:30	40,990000	185	XPAR	EUR106640340
20180315 09:07:27	41,020000	130	XPAR	EUR106640433
20180315 09:08:03	40,950000	124	XPAR	EUR106640458
20180315 09:08:10	40,950000	154	XPAR	EUR106640473
20180315 09:09:23	41,060000	132	XPAR	EUR106640591
20180315 09:09:23	41,060000	101	XPAR	EUR106640592
20180315 09:09:23	41,060000	25	XPAR	EUR106640593
20180315 09:09:47	41,060000	219	XPAR	EUR106640602
20180315 09:10:23	41,030000	177	XPAR	EUR106640661
20180315 09:11:56	40,990000	65	XPAR	EUR106640799
20180315 09:11:56	40,990000	65	XPAR	EUR106640800
20180315 09:11:56	40,990000	177	XPAR	EUR106640801
20180315 09:12:39	40,990000	164	XPAR	EUR106640885
20180315 09:12:39	40,990000	127	XPAR	EUR106640886
20180315 09:15:02	41,070000	178	XPAR	EUR106641035
20180315 09:15:02	41,070000	126	XPAR	EUR106641036
20180315 09:15:02	41,070000	24	XPAR	EUR106641037
20180315 09:16:00	41,270000	164	XPAR	EUR106641170
20180315 09:16:21	41,280000	136	XPAR	EUR106641207
20180315 09:16:23	41,240000	169	XPAR	EUR106641214
20180315 09:16:39	41,240000	112	XPAR	EUR106641245
20180315 09:16:39	41,240000	36	XPAR	EUR106641246
20180315 09:16:49	41,190000	35	XPAR	EUR106641249
20180315 09:17:39	41,290000	254	XPAR	EUR106641282
20180315 09:19:00	41,280000	31	XPAR	EUR106641410
20180315 09:19:00	41,280000	108	XPAR	EUR106641411

20180315 09:19:30	41,260000	145	XPAR	EUR106641496
20180315 09:19:30	41,240000	177	XPAR	EUR106641497
20180315 09:20:44	41,340000	167	XPAR	EUR106641603
20180315 09:21:20	41,300000	140	XPAR	EUR106641623
20180315 09:21:37	41,240000	400	XPAR	EUR106641694
20180315 09:22:25	41,3100	151	XPAR	EUR106641754
20180315 09:22:29	41,240000	324	XPAR	EUR106641755
20180315 09:24:14	41,330000	189	XPAR	EUR106641834
20180315 09:25:00	41,280000	133	XPAR	EUR106641855
20180315 09:26:18	41,290000	155	XPAR	EUR106641916
20180315 09:26:18	41,240000	48	XPAR	EUR106641917
20180315 09:26:18	41,240000	80	XPAR	EUR106641918
20180315 09:27:26	41,320000	53	XPAR	EUR106641975
20180315 09:27:27	41,320000	72	XPAR	EUR106641976
20180315 09:28:38	41,330000	100	XPAR	EUR106642072
20180315 09:28:38	41,330000	70	XPAR	EUR106642073
20180315 09:29:24	41,240000	99	XPAR	EUR106642148
20180315 09:29:2 4	41,240000	15	XPAR	EUR106642149
20180315 09:29:24	41,240000	45	XPAR	EUR106642150
20180315 09:29:24	41,240000	225	XPAR	EUR106642151
20180315 09:31:06	41,250000	42	XPAR	EUR106642286
20180315 09:31:06	41,250000	124	XPAR	EUR106642287
20180315 09:31:06	41,250000	150	XPAR	EUR106642288
20180315 09:31:06	41,240000	159	XPAR	EUR106642289
20180315 09:31:30	41,190000	317	XPAR	EUR106642389
20180315 09:32:40	41,090000	110	XPAR	EUR106642554
20180315 09:32:40	41,090000	27	XPAR	EUR106642555
20180315 09:32:40	41,090000	191	XPAR	EUR106642556
20180315 09:33:02	41,060000	17	XPAR	EUR106642594
20180315 09:33:02	41,060000	141	XPAR	EUR106642595
20180315 09:33:10	41,020000	86	XPAR	EUR106642622
20180315 09:33:10	41,020000	55	XPAR	EUR106642623
20180315 09:33:46	41,02000 0	167	XPAR	EUR106642687
20180315 09:34:36	40,970000	159	XPAR	EUR106642846
20180315 09:35:06	40,950000	137	XPAR	EUR106642937
20180315 09:35:34	40,930000	138	XPAR	EUR106643058
20180315 09:35:46	40,920000	9	XPAR	EUR106643078
20180315 09:35:46	40,920000	133	XPAR	EUR106643081
20180315 09:37:08	40,930000	164	XPAR	EUR106643291
20180315 09:37:08	40,930000	132	XPAR	EUR106643292
20180315 09:37:51	40,890000	149	XPAR	EUR106643424
20180315 09:37:59	40,830000	199	XPAR	EUR106643445
20180315 09:39:53	40,890000	13 6	XPAR	EUR106643668
20180315 09:39:53	40,890000	161	XPAR	EUR106643669
20180315 09:40:26	40,880000	162	XPAR	EUR106643809
20180315 09:40:26	40,880000	138	XPAR	EUR106643810
20180315 09:41:55	40,890000	75	XPAR	EUR106644003
20180315 09:41:55	40,890000	57	XPAR	EUR106644004
20180315 09:41:55	40,890000	164	XPAR	EUR106644005
20180315 09:44:00	40,940000	137	XPAR	EUR106644323
20180315 09:44:00	40,940000	4	XPAR	EUR106644324
20180315 09:44:00	40,940000	141	XPAR	EUR106644325
20180315 09:44:17	40,890000	175	XPAR	EUR106644355

20180315 09:44:17	40,890000	133	XPAR	EUR106644356
20180315 09:45:32	40,760000	171	XPAR	EUR106644569
20180315 09:46:11	40,710000	158	XPAR	EUR106644666
20180315 09:47:08	40,610000	165	XPAR	EUR106644803
20180315 09:47:08	40,610000	114	XPAR	EUR106644804
20180315 09:49:08	40,640000	127	XPAR	EUR106645105
20180315 09:49:08	40,640000	57	XPAR	EUR106645106
20180315 09:49:48	40,690000	134	XPAR	EUR106645153
20180315 09:49:48	40,690000	130	XPAR	EUR106645154
20180315 09:50:47	40,630000	128	XPAR	EUR106645265
20180315 09:50:47	40,630000	181	XPAR	EUR106645266
20180315 09:52:03	40,410000	168	XPAR	EUR106645409
20180315 09:52:03	40,410000	148	XPAR	EUR106645410
20180315 09:53:24	40,200000	131	XPAR	EUR106645508
20180315 09:53:24	40,200000	150	XPAR	EUR106645509
20180315 09:56:21	40,340000	147	XPAR	EUR106645819
20180315 09:56:21	40,340000	139	XPAR	EUR106645820
20180315 09:56:33	40,300000	130	XPAR	EUR106645833
20180315 09:56:33	40,300000	124	XPAR	EUR106645834
20180315 09:59:26	40,460000	143	XPAR	EUR106646189
20180315 09:59:49	40,590000	183	XPAR	EUR106646218
20180315 09:59:49	40,590000	164	XPAR	EUR106646219
20180315 10:00:04	40,510000	201	XPAR	EUR106646240
20180315 10:00:04	40,510000	151	XPAR	EUR106646241
20180315 10:02:44	40,550000	169	XPAR	EUR106646555
20180315 10:02:44	40,550000	150	XPAR	EUR106646556
20180315 10:02:44	40,550000	141	XPAR	EUR106646557
20180315 10:02:44	40,530000	145	XPAR	EUR106646558
20180315 10:04:00	40,560000	140	XPAR	EUR106646723
20180315 10:04:00	40,560000	175	XPAR	EUR106646724
20180315 10:05:51	40,700000	157	XPAR	EUR106647338
20180315 10:05:51	40,700000	153	XPAR	EUR106647339
20180315 10:05:52	40,680000	126	XPAR	EUR106647343
20180315 10:07:30	40,640000	153	XPAR	EUR106647582
20180315 10:07:30	40,640000	200	XPAR	EUR106647583
20180315 10:07:30	40,640000	7	XPAR	EUR106647584
20180315 10:07:48	40,630000	10	XPAR	EUR106647664
20180315 10:07:57	40,630000	65	XPAR	EUR106647675
20180315 10:07:57	40,630000	59	XPAR	EUR106647676
20180315 10:07:57	40,630000	128	XPAR	EUR106647677
20180315 10:07:57	40,630000	137	XPAR	EUR106647678
20180315 10:11:10	40,660000	144	XPAR	EUR106648048
20180315 10:11:10	40,660000	116	XPAR	EUR106648049
20180315 10:11:10	40,660000	69	XPAR	EUR106648050
20180315 10:11:17	40,640000	148	XPAR	EUR106648055
20180315 10:11:17	40,640000	150	XPAR	EUR106648056
20180315 10:11:17	40,610000	149	XPAR	EUR106648057
20180315 10:12:20	40,540000	135	XPAR	EUR106648220
20180315 10:12:40	40,590000	139	XPAR	EUR106648277
20180315 10:15:42	40,670000	153	XPAR	EUR106648653
20180315 10:15:42	40,670000	127	XPAR	EUR106648654
20180315 10:15:42	40,670000	18	XPAR	EUR106648655
20180315 10:15:43	40,650000	92	XPAR	EUR106648656

20180315 10:15:43	40,650000	41	XPAR	EUR106648657
20180315 10:15:45	40,610000	129	XPAR	EUR106648660
20180315 10:16:35	40,700000	86	XPAR	EUR106648769
20180315 10:16:35	40,700000	4	XPAR	EUR106648770
20180315 10:16:35	40,700000	58	XPAR	EUR106648771
20180315 10:19:58	40,690000	132	XPAR	EUR106649032
20180315 10:19:58	40,690000	155	XPAR	EUR106649033
20180315 10:20:02	40,660000	159	XPAR	EUR106649034
20180315 10:20:02	40,660000	155	XPAR	EUR106649035
20180315 10:20:02	40,660000	183	XPAR	EUR106649036
20180315 10:21:50	40,600000	172	XPAR	EUR106649360
20180315 10:21:50	40,600000	127	XPAR	EUR106649361
20180315 10:24:16	40,580000	134	XPAR	EUR106649575
20180315 10:24:16	40,580000	177	XPAR	EUR106649576
20180315 10:24:16	40,580000	165	XPAR	EUR106649577
20180315 10:24:16	40,580000	129	XPAR	EUR106649578
20180315 10:27:51	40,570000	74	XPAR	EUR106649863
20180315 10:27:51	40,570000	50	XPAR	EUR106649864
20180315 10:27:51	40,570000	26	XPAR	EUR106649865
20180315 10:27:55	40,550000	142	XPAR	EUR106649882
20180315 10:27:55	40,550000	157	XPAR	EUR106649883
20180315 10:27:55	40,550000	160	XPAR	EUR106649884
20180315 10:27:55	40,550000	147	XPAR	EUR106649885
20180315 10:27:55	40,550000	163	XPAR	EUR106649886
20180315 10:31:50	40,580000	140	XPAR	EUR106650277
20180315 10:31:50	40,580000	164	XPAR	EUR106650278
20180315 10:31:50	40,580000	132	XPAR	EUR106650279
20180315 10:32:13	40,580000	185	XPAR	EUR106650351
20180315 10:32:13	40,580000	154	XPAR	EUR106650352
20180315 10:33:00	40,600000	103	XPAR	EUR106650406
20180315 10:33:00	40,600000	23	XPAR	EUR106650407
20180315 10:36:26	40,750000	162	XPAR	EUR106650740
20180315 10:36:26	40,750000	171	XPAR	EUR106650741
20180315 10:36:26	40,750000	188	XPAR	EUR106650742
20180315 10:36:26	40,750000	150	XPAR	EUR106650743
20180315 10:36:26	40,740000	162	XPAR	EUR106650744
20180315 10:36:34	40,680000	126	XPAR	EUR106650755
20180315 10:38:09	40,650000	134	XPAR	EUR106650920
20180315 10:38:09	40,650000	26	XPAR	EUR106650921
20180315 10:38:09	40,650000	105	XPAR	EUR106650922
20180315 10:40:52	40,610000	147	XPAR	EUR106651162
20180315 10:41:03	40,600000	137	XPAR	EUR106651184
20180315 10:41:04	40,590000	154	XPAR	EUR106651193
20180315 10:41:04	40,590000	134	XPAR	EUR106651194
20180315 10:43:07	40,520000	160	XPAR	EUR106651367
20180315 10:43:07	40,520000	148	XPAR	EUR106651368
20180315 10:43:07	40,520000	124	XPAR	EUR106651369
20180315 10:43:19	40,480000	127	XPAR	EUR106651382
20180315 10:46:00	40,410000	20	XPAR	EUR106651676
20180315 10:46:00	40,410000	37	XPAR	EUR106651677
20180315 10:46:00	40,410000	96	XPAR	EUR106651678
20180315 10:46:00	40,410000	150	XPAR	EUR106651679
20180315 10:46:00	40,410000	53	XPAR	EUR106651680

20180315 10:46:00	40,410000	82	XPAR	EUR106651681
20180315 10:46:14	40,400000	160	XPAR	EUR106651709
20180315 10:48:07	40,390000	182	XPAR	EUR106651897
20180315 10:48:07	40,390000	126	XPAR	EUR106651898
20180315 10:48:40	40,310000	128	XPAR	EUR106651952
20180315 10:50:38	40,250000	31	XPAR	EUR106652187
20180315 10:50:38	40,250000	77	XPAR	EUR106652188
20180315 10:50:38	40,250000	121	XPAR	EUR106652189
20180315 10:50:38	40,250000	138	XPAR	EUR106652190
20180315 10:50:38	40,250000	134	XPAR	EUR106652191
20180315 10:50:55	40,240000	128	XPAR	EUR106652204
20180315 10:52:24	40,210000	35	XPAR	EUR106652340
20180315 10:55:24	40,390000	154	XPAR	EUR106652656
20180315 10:55:24	40,390000	177	XPAR	EUR106652657
20180315 10:55:24	40,390000	172	XPAR	EUR106652658
20180315 10:55:24	40,370000	49	XPAR	EUR106652659
20180315 10:55:24	40,370000	163	XPAR	EUR106652660
20180315 10:57:00	40,350000	164	XPAR	EUR106652803
20180315 10:57:00	40,350000	9	XPAR	EUR106652804
20180315 10:57:00	40,350000	121	XPAR	EUR106652805
20180315 10:58:50	40,410000	100	XPAR	EUR106652997
20180315 10:58:50	40,410000	34	XPAR	EUR106652998
20180315 10:59:24	40,370000	159	XPAR	EUR106653039
20180315 10:59:24	40,370000	188	XPAR	EUR106653040
20180315 10:59:24	40,350000	132	XPAR	EUR106653041
20180315 10:59:28	40,340000	136	XPAR	EUR106653044
20180315 11:00:05	40,300000	135	XPAR	EUR106653123
20180315 11:01:42	40,310000	157	XPAR	EUR106653330
20180315 11:01:42	40,310000	144	XPAR	EUR106653331
20180315 11:01:42	40,310000	144	XPAR	EUR106653332
20180315 11:04:16	40,320000	130	XPAR	EUR106653519
20180315 11:04:16	40,320000	161	XPAR	EUR106653520
20180315 11:04:18	40,300000	146	XPAR	EUR106653525
20180315 11:04:19	40,270000	127	XPAR	EUR106653533
20180315 11:04:27	40,240000	2	XPAR	EUR106653562
20180315 11:04:27	40,240000	140	XPAR	EUR106653563
20180315 11:04:27	40,240000	2	XPAR	EUR106653564
20180315 11:06:06	40,180000	54	XPAR	EUR106653712
20180315 11:06:06	40,180000	114	XPAR	EUR106653713
20180315 11:06:06	40,180000	132	XPAR	EUR106653714
20180315 11:08:55	40,200000	140	XPAR	EUR106653917
20180315 11:10:12	40,420000	73	XPAR	EUR106654027
20180315 11:10:12	40,420000	94	XPAR	EUR106654028
20180315 11:10:42	40,390000	192	XPAR	EUR106654095
20180315 11:10:42	40,390000	179	XPAR	EUR106654096
20180315 11:12:02	40,400000	134	XPAR	EUR106654292
20180315 11:12:02	40,400000	157	XPAR	EUR106654293
20180315 11:12:05	40,380000	189	XPAR	EUR106654317
20180315 11:12:05	40,380000	151	XPAR	EUR106654318
20180315 11:13:05	40,330000	80	XPAR	EUR106654383
20180315 11:13:27	40,330000	147	XPAR	EUR106654431
20180315 11:14:14	40,280000	126	XPAR	EUR106654519
20180315 11:15:37	40,270000	127	XPAR	EUR106654667

20180315 11:15:37	40,270000	50	XPAR	EUR106654668
20180315 11:15:49	40,270000	27	XPAR	EUR106654693
20180315 11:15:49	40,270000	100	XPAR	EUR106654694
20180315 11:16:42	40,260000	69	XPAR	EUR106654801
20180315 11:16:42	40,260000	78	XPAR	EUR106654802
20180315 11:16:42	40,260000	146	XPAR	EUR106654803
20180315 11:17:20	40,220000	159	XPAR	EUR106654910
20180315 11:19:18	40,160000	140	XPAR	EUR106655089
20180315 11:19:18	40,160000	35	XPAR	EUR106655090
20180315 11:19:18	40,160000	67	XPAR	EUR106655091
20180315 11:19:18	40,160000	4	XPAR	EUR106655092
20180315 11:19:18	40,160000	22	XPAR	EUR106655093
20180315 11:24:5 9	40,300000	180	XPAR	EUR106655649
20180315 11:24:59	40,300000	229	XPAR	EUR106655650
20180315 11:25:54	40,310000	268	XPAR	EUR106655734
20180315 11:25:54	40,310000	128	XPAR	EUR106655735
20180315 11:25:54	40,310000	281	XPAR	EUR106655736
20180315 11:27:08	40,310000	87	XPAR	EUR106655900
20180315 11:27:08	40,310000	95	XPAR	EUR106655901
20180315 11:27:08	40,310000	178	XPAR	EUR106655902
20180315 11:27:09	40,290000	161	XPAR	EUR106655903
20180315 11:27:09	40,290000	52	XPAR	EUR106655904
20180315 11:27:09	40,290000	3	XPAR	EUR106655905
20180315 11:27:09	40,290000	31	XPAR	EUR106655906
20180315 11:27:09	40,290000	20	XPAR	EUR106655907
20180315 11:27:09	40,290000	29	XPAR	EUR106655908
20180315 11:28:32	40,340000	157	XPAR	EUR106656051
20180315 11:29:50	40,330000	27	XPAR	EUR106656236
20180315 11:29:50	40,330000	108	XPAR	EUR106656237
20180315 11:29:50	40,330000	123	XPAR	EUR106656238
20180315 11:29:50	40,330000	19	XPAR	EUR106656239
20180315 11:29:50	40,330000	148	XPAR	EUR106656240
20180315 11:31:39	40,310000	1	XPAR	EUR106656402
20180315 11:31:39	40,310000	8	XPAR	EUR106656403
20180315 11:31:39	40,310000	119	XPAR	EUR106656404
20180315 11:32:09	40,290000	173	XPAR	EUR106656422
20180315 11:32:09	40,290000	71	XPAR	EUR106656423
20180315 11:32:09	40,290000	10	XPAR	EUR106656424
20180315 11:32:14	40,290000	129	XPAR	EUR106656454
20180315 11:32:14	40,290000	151	XPAR	EUR106656455
20180315 11:34:35	40,240000	136	XPAR	EUR106656605
20180315 11:34:35	40,240000	142	XPAR	EUR106656606
20180315 11:34:35	40,240000	157	XPAR	EUR106656607
20180315 11:34:35	40,240000	148	XPAR	EUR106656608
20180315 11:34:35	40,240000	46	XPAR	EUR106656609
20180315 11:36:55	40,200000	137	XPAR	EUR106656861
20180315 11:36:55	40,200000	153	XPAR	EUR106656862
20180315 11:36:55	40,200000	146	XPAR	EUR106656863
20180315 11:40:31	40,270000	164	XPAR	EUR106657314
20180315 11:40:31	40,270000	164	XPAR	EUR106657315
20180315 11:40:31	40,260000	161	XPAR	EUR106657316
20180315 11:40:42	40,220000	80	XPAR	EUR106657342
20180315 11:40:42	40,220000	61	XPAR	EUR106657343

20180315 11:40:42	40,220000	144	XPAR	EUR106657344
20180315 11:41:00	40,200000	187	XPAR	EUR106657361
20180315 11:43:25	40,290000	25	XPAR	EUR106657683
20180315 11:43:25	40,290000	7	XPAR	EUR106657684
20180315 11:43:25	40,290000	125	XPAR	EUR106657685
20180315 11:43:25	40,290000	140	XPAR	EUR106657686
20180315 11:44:24	40,320000	131	XPAR	EUR106657883
20180315 11:44:24	40,320000	158	XPAR	EUR106657884
20180315 11:45:00	40,320000	3	XPAR	EUR106657945
20180315 11:45:01	40,320000	85	XPAR	EUR106657951
20180315 11:45:01	40,320000	71	XPAR	EUR106657952
20180315 11:45:01	40,320000	133	XPAR	EUR106657953
20180315 11:46:51	40,300000	16	XPAR	EUR106658206
20180315 11:47:10	40,300000	141	XPAR	EUR106658220
20180315 11:47:10	40,300000	154	XPAR	EUR106658221
20180315 11:47:10	40,300000	97	XPAR	EUR106658222
20180315 11:47:10	40,300000	30	XPAR	EUR106658223
20180315 11:48:14	40,270000	46	XPAR	EUR106658286
20180315 11:53:02	40,290000	145	XPAR	EUR106658790
20180315 11:53:02	40,290000	150	XPAR	EUR106658791
20180315 11:53:02	40,290000	117	XPAR	EUR106658792
20180315 11:53:02	40,290000	31	XPAR	EUR106658793
20180315 11:53:02	40,280000	113	XPAR	EUR106658794
20180315 11:53:02	40,280000	26	XPAR	EUR106658795
20180315 11:53:02	40,280000	141	XPAR	EUR106658796
20180315 11:53:02	40,270000	129	XPAR	EUR106658797
20180315 11:55:11	40,290000	180	XPAR	EUR106659050
20180315 11:55:11	40,290000	206	XPAR	EUR106659051
20180315 11:55:11	40,290000	79	XPAR	EUR106659052
20180315 11:55:11	40,290000	79	XPAR	EUR106659053
20180315 11:55:11	40,290000	105	XPAR	EUR106659054
20180315 11:55:11	40,290000	139	XPAR	EUR106659055
20180315 11:58:35	40,220000	155	XPAR	EUR106659352
20180315 11:58:35	40,220000	167	XPAR	EUR106659354
20180315 11:58:35	40,220000	144	XPAR	EUR106659356
20180315 11:58:35	40,220000	125	XPAR	EUR106659358
20180315 11:58:35	40,220000	131	XPAR	EUR106659360
20180315 11:58:45	40,180000	22	XPAR	EUR106659380
20180315 11:58:47	40,180000	107	XPAR	EUR106659381
20180315 12:00:48	40,150000	157	XPAR	EUR106659556
20180315 12:00:4 8	40,150000	185	XPAR	EUR106659557
20180315 12:02:48	40,180000	127	XPAR	EUR106659761
20180315 12:02:48	40,180000	127	XPAR	EUR106659762
20180315 12:02:48	40,180000	58	XPAR	EUR106659763
20180315 12:02:48	40,180000	75	XPAR	EUR106659764
20180315 12:06:32	40,230000	168	XPAR	EUR106660176
20180315 12:06:32	40,230000	152	XPAR	EUR106660177
20180315 12:06:38	40,200000	56	XPAR	EUR106660184
20180315 12:06:38	40,200000	104	XPAR	EUR106660185
20180315 12:06:38	40,200000	149	XPAR	EUR106660186
20180315 12:06:38	40,190000	47	XPAR	EUR106660187
20180315 12:06:38	40,190000	18	XPAR	EUR106660188
20180315 12:06:38	40,190000	12	XPAR	EUR106660189

20180315 12:06:38	40,190000	29	XPAR	EUR106660190
20180315 12:06:38	40,190000	18	XPAR	EUR106660191
20180315 12:07:37	40,170000	130	XPAR	EUR106660351
20180315 12:07:37	40,170000	120	XPAR	EUR106660352
20180315 12:07:37	40,170000	7	XPAR	EUR106660353
20180315 12:10:40	40,170000	149	XPAR	EUR106660739
20180315 12:10:40	40,170000	179	XPAR	EUR106660740
20180315 12:10:40	40,170000	14 2	XPAR	EUR106660741
20180315 12:10:56	40,160000	152	XPAR	EUR106660770
20180315 12:11:55	40,140000	75	XPAR	EUR106660871
20180315 12:11:55	40,140000	75	XPAR	EUR106660872
20180315 12:13:22	40,150000	128	XPAR	EUR106661086
20180315 12:13:22	40,150000	142	XPAR	EUR106661087
20180315 12:14:33	40,110000	146	XPAR	EUR106661175
20180315 12:17:53	40,190000	72	XPAR	EUR106661422
20180315 12:17:53	40,190000	59	XPAR	EUR106661423
20180315 12:17:53	40,190000	47	XPAR	EUR106661424
20180315 12:19:31	40,230000	154	XPAR	EUR106661557
20180315 12:19:31	40,230000	158	XPAR	EUR106661558
20180315 12:19:31	40,230000	124	XPAR	EUR106661559
20180315 12:20:39	40,210000	148	XPAR	EUR106661675
20180315 12:20:39	40,200000	135	XPAR	EUR106661680
20180315 12:21:48	40,200000	138	XPAR	EUR106661766
20180315 12:21:48	40,200000	126	XPAR	EUR106661767
20180315 12:23:10	40,190000	149	XPAR	EUR106661830
20180315 12:23:10	40,190000	130	XPAR	EUR106661831
20180315 12:27:40	40,170000	4	XPAR	EUR106662209
20180315 12:27:40	40,170000	120	XPAR	EUR106662210
20180315 12:27:40	40,170000	138	XPAR	EUR106662211
20180315 12:27:40	40,170000	159	XPAR	EUR106662212
20180315 12:27:40	40,170000	157	XPAR	EUR106662213
20180315 12:27:59	40,130000	66	XPAR	EUR106662238
20180315 12:28:00	40,130000	92	XPAR	EUR106662239
20180315 12:28:55	40,110000	191	XPAR	EUR106662281
20180315 12:40:31	40,210000	132	XPAR	EUR106663459
20180315 12:40:31	40,210000	147	XPAR	EUR106663460
20180315 12:40:59	40,180000	131	XPAR	EUR106663499
20180315 12:40:59	40,180000	43	XPAR	EUR106663500
20180315 12:40:59	40,180000	78	XPAR	EUR106663501
20180315 12:40:59	40,180000	10	XPAR	EUR106663502
20180315 12:41:10	40,180000	124	XPAR	EUR106663509
20180315 12:41:10	40,180000	162	XPAR	EUR106663510
20180315 12:41:11	40,160000	6	XPAR	EUR106663514
20180315 12:41:11	40,160000	104	XPAR	EUR106663515
20180315 12:41:11	40,160000	90	XPAR	EUR106663516
20180315 12:41:11	40,160000	5	XPAR	EUR106663517
20180315 12:41:49	40,150000	77	XPAR	EUR106663535
20180315 12:43:51	40,160000	14	XPAR	EUR106663722
20180315 12:43:51	40,160000	114	XPAR	EUR106663723
20180315 12:43:51	40,160000	68	XPAR	EUR106663724
20180315 12:43:51	40,160000	63	XPAR	EUR106663725
20180315 12:43:51	40,160000	36	XPAR	EUR106663726
20180315 12:43:51	40,160000	96	XPAR	EUR106663727

20180315 12:43:51	40,150000	44	XPAR	EUR106663728
20180315 12:43:51	40,150000	105	XPAR	EUR106663729
20180315 12:43:51	40,150000	146	XPAR	EUR106663730
20180315 12:45:22	40,130000	143	XPAR	EUR106663798
20180315 12:45:22	40,130000	235	XPAR	EUR106663799
20180315 12:45:22	40,130000	126	XPAR	EUR106663800
20180315 12:53:17	40,160000	145	XPAR	EUR106664409
20180315 12:53:17	40,160000	152	XPAR	EUR106664410
20180315 12:53:19	40,120000	125	XPAR	EUR106664412
20180315 12:53:22	40,110000	50	XPAR	EUR106664416
20180315 12:53:22	40,110000	78	XPAR	EUR106664417
20180315 12:53:22	40,110000	22	XPAR	EUR106664418
20180315 12:53:22	40,110000	117	XPAR	EUR106664419
20180315 12:53:22	40,110000	126	XPAR	EUR106664420
20180315 12:56:12	40,120000	127	XPAR	EUR106664583
20180315 12:56:12	40,120000	96	XPAR	EUR106664584
20180315 12:56:12	40,120000	83	XPAR	EUR106664585
20180315 12:56:12	40,120000	91	XPAR	EUR106664586
20180315 12:56:12	40,120000	117	XPAR	EUR106664587
20180315 12:56:12	40,120000	46	XPAR	EUR106664588
20180315 12:56:23	40,090000	20	XPAR	EUR106664594
20180315 12:56:23	40,090000	147	XPAR	EUR106664595
20180315 12:56:23	40,090000	178	XPAR	EUR106664596
20180315 12:59:40	40,080000	126	XPAR	EUR106664798
20180315 12:59:40	40,080000	127	XPAR	EUR106664799
20180315 12:59:40	40,080000	137	XPAR	EUR106664800
20180315 12:59:40	40,080000	162	XPAR	EUR106664801
20180315 12:59:40	40,080000	158	XPAR	EUR106664802
20180315 13:00:04	40,070000	127	XPAR	EUR106664858
20180315 13:00:04	40,070000	53	XPAR	EUR106664859
20180315 13:02:04	40,070000	134	XPAR	EUR106664928
20180315 13:02:04	40,070000	153	XPAR	EUR106664929
20180315 13:03:24	40,050000	131	XPAR	EUR106665098
20180315 13:03:24	40,050000	178	XPAR	EUR106665099
20180315 13:03:24	40,050000	151	XPAR	EUR106665100
20180315 13:04:03	40,050000	134	XPAR	EUR106665126
20180315 13:06:53	40,020000	145	XPAR	EUR106665280
20180315 13:06:53	40,020000	146	XPAR	EUR106665281
20180315 13:06:53	40,020000	132	XPAR	EUR106665282
20180315 13:06:53	40,020000	127	XPAR	EUR106665283
20180315 13:07:27	39,720000	711	XPAR	EUR106665341
20180315 13:07:35	39,650000	238	XPAR	EUR106665345
20180315 13:07:35	39,650000	37	XPAR	EUR106665346
20180315 13:07:47	39,640000	170	XPAR	EUR106665360
20180315 13:07:47	39,640000	150	XPAR	EUR106665361
20180315 13:08:20	39,620000	238	XPAR	EUR106665374
20180315 13:08:20	39,620000	165	XPAR	EUR106665375
20180315 13:08:29	39,640000	100	XPAR	EUR106665384
20180315 13:08:29	39,640000	170	XPAR	EUR106665385
20180315 13:08:29	39,640000	122	XPAR	EUR106665386
20180315 13:08:29	39,640000	71	XPAR	EUR106665387
20180315 13:08:45	39,620000	277	XPAR	EUR106665408
20180315 13:08:55	39,560000	108	XPAR	EUR106665416

20180315 13:09:04 39,540000 427 XPAR EUR106665428 20180315 13:09:28 39,400000 389 XPA R EUR106665485 20180315 13:09:28 39,400000 182 XPAR EUR106665486 20180315 13:09:53 39,410000 358 XPAR EUR106665530 20180315 13:09:53 39,410000 138 XPAR EUR106665531 20180315 13:09:58 39,430000 30 XPAR EUR106665534 20180315 13:10:19 39,470000 140 XPAR EUR106665544 20180315 13:10:19 39,470000 360 XPAR EUR106665545 20180315 13:10:54 39,530000 200 XPAR EUR106665595 20180315 13:11:03 39,600000 319 XPAR EUR106665603 20180315 13:11:03 39,600000 159 XPAR EUR106665604 20180315 13:11:20 39,600000 145 XPAR EUR106665617 20180315 13:11:25 39,530000 487 XPAR EUR106665619 20180315 13:12:09 39,600000 41 XPAR EUR106665656 20180315 13:12:09 39,600000 291 XPAR EUR106665657 20180315 13:12:20 39,700000 722 XPAR EUR106665662 20180315 13:12:23 39,770000 178 XPAR EUR106665663 20180315 13:12:34 39,640000 197 XPAR EUR106665669 20180315 13:12:34 39,640000 29 XPAR EUR106665670 20180315 13:12:34 39,640000 328 XPAR EUR106665671 20180315 13:12:34 39,640000 152 XPAR EUR106665672 20180315 13:12:47 39,550000 150 XPAR EUR106665705 20180315 13:13:05 39,680000 100 XPAR EUR106665788 20180315 13:13:05 39,680000 71 XPAR EUR106665789 20180315 13:13:05 39,680000 50 XPAR EUR106665790 20180315 13:13:05 39,680000 12 XPAR EUR106665791 20180315 13:13:36 39,600000 166 XPAR EUR106665837 20180315 13:13:50 39,510000 144 XPAR EUR106665846 20180315 13:13:50 39,510000 112 XPAR EUR106665847 20180315 13:13:50 39,510000 26 XPAR EUR106665848 20180315 13:14:11 39,500000 224 XPAR EUR106665861 20180315 13:14:11 39,500000 154 XPAR EUR10666586 2 20180315 13:14:11 39,500000 124 XPAR EUR106665863 20180315 13:14:22 39,620000 1 XPAR EUR106665870 20180315 13:14:52 39,650000 38 XPAR EUR106665921 20180315 13:14:52 39,650000 195 XPAR EUR106665922 20180315 13:14:52 39,650000 182 XPAR EUR106665923 20180315 13:17:08 39,740000 142 XPAR EUR106666076 20180315 13:17:08 39,740000 128 XPAR EUR106666077 20180315 13:17:08 39,740000 144 XPAR EUR106666078 20180315 13:17:08 39,730000 176 XPAR EUR106666079 20180315 13:17:08 39,730000 133 XPAR EUR106666080 20180315 13:17:20 39,670000 57 XPAR EUR106666091 20180315 13:17:20 39,670000 40 XPAR EUR106666092 20180315 13:17:20 39,670000 229 XPAR EUR106666093 20180315 13:19:11 39,600000 490 XPAR EUR106666196 20180315 13:19:11 39,600000 161 XPAR EUR106666197 20180315 13:19:11 39,600000 130 XPAR EUR106666198 20180315 13:19:48 39,460000 449 XPAR EUR106666246 20180315 13:19:48 39,460000 141 XPAR EUR106666247 20180315 13:20:03 39,430000 136 XPAR EUR106666282 20180315 13:20:51 39,620000 324 XPAR EUR106666340	20180315 13:08:55	39,560000	93	XPAR	EUR106665417

20180315 13:22:29	39,850000	175	XPAR	EUR106666452
20180315 13:22:29	39,850000	237	XPAR	EUR106666453
20180315 13:22:29	39,850000	140	XPAR	EUR106666454
20180315 13:22:29	39,850000	129	XPAR	EUR106666455
20180315 13:22:36	39,780000	489	XPAR	EUR106666460
20180315 13:22:53	39,740000	128	XPAR	EUR106666479
20180315 13:22:53	39,740000	180	XPAR	EUR106666480
20180315 13:22:59	39,760000	50	XPAR	EUR106666482
20180315 13:22:59	39,760000	90	XPAR	EUR106666483
20180315 13:22:59	39,760000	50	XPAR	EUR106666484
20180315 13:22:59	39,760000	1	XPAR	EUR106666485
20180315 13:23:44	39,640000	152	XPAR	EUR106666564
20180315 13:23:57	39,610000	122	XPAR	EUR106666594
20180315 13:23:58	39,610000	6	XPAR	EUR106666595
20180315 13:24:09	39,750000	539	XPAR	EUR106666601
20180315 13:24:2 0	39,720000	131	XPAR	EUR106666602
20180315 13:24:27	39,690000	92	XPAR	EUR106666604
20180315 13:24:27	39,690000	50	XPAR	EUR106666605
20180315 13:24:27	39,690000	53	XPAR	EUR106666606
20180315 13:25:00	39,720000	92	XPAR	EUR106666625
20180315 13:25:00	39,720000	50	XPAR	EUR106666626
20180315 13:25:00	39,720000	37	XPAR	EUR106666627
20180315 13:26:12	39,820000	146	XPAR	EUR106666704
20180315 13:26:12	39,820000	133	XPAR	EUR106666705
20180315 13:26:17	39,770000	100	XPAR	EUR106666709
20180315 13:26:17	39,770000	50	XPAR	EUR106666710
20180315 13:26:17	39,770000	103	XPAR	EUR106666711
20180315 13:26:17	39,770000	15	XPAR	EUR106666712
20180315 13:27:20	39,670000	134	XPAR	EUR106666740
20180315 13:27:20	39,670000	30	XPAR	EUR106666741
20180315 13:27:20	39,670000	135	XPAR	EUR106666742
20180315 13:29:14	39,820000	100	XPAR	EUR106666851
20180315 13:29:14	39,820000	50	XPAR	EUR106666852
20180315 13:29:19	39,780000	147	XPAR	EUR106666884
20180315 13:29:19	39,780000	37	XPAR	EUR106666885
20180315 13:29:19	39,780000	87	XPAR	EUR106666886
20180315 13:29:30	39,760000	247	XPAR	EUR106666909
20180315 13:29:36	39,740000	171	XPAR	EUR106666918
20180315 13:29:38	39,740000	11	XPAR	EUR106666922
20180315 13:29:58	39,760000	66	XPAR	EUR106666953
20180315 13:29:58	39,760000	105	XPA R	EUR106666954
20180315 13:30:51	39,860000	143	XPAR	EUR106667063
20180315 13:30:51	39,860000	135	XPAR	EUR106667064
20180315 13:33:50	39,840000	158	XPAR	EUR106667265
20180315 13:34:10	39,840000	95	XPAR	EUR106667273
20180315 13:34:19	39,840000	138	XPAR	EUR106667287
20180315 13:34:19	39,840000	75	XPAR	EUR106667288
20180315 13:34:20	39,840000	59	XPAR	EUR106667290
20180315 13:34:23	39,830000	57	XPAR	EUR106667291
20180315 13:34:23	39,830000	69	XPAR	EUR106667292
20180315 13:34:23	39,830000	14	XPAR	EUR106667293
20180315 13:34:23	39,830000	56	XPAR	EUR106667294
20180315 13:34:23	39,830000	69	XPAR	EUR106667295

20180315 13:35:26	39,770000	188	XPAR	EUR106667381
20180315 13:35:26	39,770000	70	XPAR	EUR106667382
20180315 13:35:26	39,770000	75	XPAR	EUR10666738 3
20180315 13:35:31	39,750000	124	XPAR	EUR106667392
20180315 13:35:31	39,750000	130	XPAR	EUR106667393
20180315 13:36:01	39,700000	58	XPAR	EUR106667423
20180315 13:36:01	39,700000	1	XPAR	EUR106667424
20180315 13:36:01	39,700000	50	XPAR	EUR106667425
20180315 13:36:01	39,700000	90	XPAR	EUR106667426
20180315 13:36:43	39,670000	31	XPAR	EUR106667444
20180315 13:37:25	39,780000	174	XPAR	EUR106667506
20180315 13:37:25	39,780000	173	XPAR	EUR106667507
20180315 13:37:25	39,780000	42	XPAR	EUR106667508
20180315 13:37:25	39,780000	112	XPAR	EUR106667509
20180315 13:38:32	39,820000	200	XPAR	EUR106667601
20180315 13:38:32	39,820000	165	XPAR	EUR106667602
20180315 13:38:35	39,800000	50	XPAR	EUR106667617
20180315 13:38:35	39,800000	139	XPAR	EUR106667618
20180315 13:39:00	39,800000	167	XPAR	EUR106667652
20180315 13:40:39	40,000000	135	XPAR	EUR106667763
20180315 13:40:39	40,000000	141	XPAR	EUR106667764
20180315 13:40:39	39,990000	21	XPAR	EUR106667765
20180315 13:43:21	40,050000	127	XPAR	EUR106668017
20180315 13:44:05	40,130000	133	XPAR	EUR106668053
20180315 13:44:05	40,130000	27	XPAR	EUR106668054
20180315 13:44:13	40,080000	137	XPAR	EUR106668059
20180315 13:45:17	40,020000	131	XPAR	EUR106668131
20180315 13:45:17	40,020000	141	XPAR	EUR106668132
20180315 13:45:17	40,020000	136	XPAR	EUR106668133
20180315 13:45:17	39,990000	30	XPAR	EUR106668134
20180315 13:45:17	39,990000	174	XPAR	EUR106668135
20180315 13:45:17	39,990000	50	XPAR	EUR106668136
20180315 13:45:17	39,990000	83	XPAR	EUR106668137
20180315 13:48:1 8	40,020000	148	XPAR	EUR106668477
20180315 13:48:41	40,000000	129	XPAR	EUR106668505
20180315 13:48:41	40,000000	5	XPAR	EUR106668506
20180315 13:48:41	40,000000	80	XPAR	EUR106668508
20180315 13:48:41	40,000000	48	XPAR	EUR106668509
20180315 13:48:43	39,990000	50	XPAR	EUR106668512
20180315 13:48:43	39,990000	78	XPAR	EUR106668513
20180315 13:51:11	40,020000	124	XPAR	EUR106668695
20180315 13:51:11	40,020000	127	XPAR	EUR106668696
20180315 13:51:11	40,020000	133	XPAR	EUR106668697
20180315 13:53:12	40,010000	137	XPAR	EUR106668853
20180315 13:53:12	40,010000	138	XPAR	EUR106668854
20180315 13:53:12	40,010000	138	XPAR	EUR106668855
20180315 13:55:07	40,060000	166	XPAR	EUR106668927
20180315 13:55:07	40,060000	155	XPAR	EUR106668928
20180315 13:56:27	40,000000	158	XPAR	EUR106669094
20180315 13:56:27	40,000000	165	XPAR	EUR106669095
20180315 13:56:27	39,990000	545	XPAR	EUR106669096
20180315 13:56:56	39,940000	68	XPAR	EUR106669124
20180315 13:58:30	40,030000	124	XPAR	EUR106669201

20180315 13:58:30	40,030000	136	XPAR	EUR106669202
20180315 13:58:30	40,030000	164	XPAR	EUR106669203
20180315 13:58:32	39,990000	259	XPAR	EUR106669206
20180315 13:59:36	39,930000	140	XPAR	EUR106669272
20180315 14:00:46	39,990000	35	XPAR	EUR106669379
20180315 14:00:46	39,990000	5 0	XPAR	EUR106669380
20180315 14:00:46	39,990000	45	XPAR	EUR106669381
20180315 14:01:50	39,960000	183	XPAR	EUR106669491
20180315 14:01:50	39,960000	138	XPAR	EUR106669492
20180315 14:01:50	39,960000	227	XPAR	EUR106669493
20180315 14:04:11	40,010000	130	XPAR	EUR106669596
20180315 14:04:11	40,010000	158	XPAR	EUR106669597
20180315 14:04:11	40,010000	140	XPAR	EUR106669598
20180315 14:04:11	39,990000	222	XPAR	EUR106669599
20180315 14:04:25	39,950000	138	XPAR	EUR106669618
20180315 14:05:32	39,880000	51	XPAR	EUR106669697
20180315 14:06:38	39,950000	166	XPAR	EUR106669778
20180315 14:08:21	39,940000	164	XPAR	EUR106669950
20180315 14:08:21	39,940000	165	XPAR	EUR106669951
20180315 14:08:21	39,940000	160	XPAR	EUR106669952
20180315 14:08:21	39,930000	130	XPA R	EUR106669953
20180315 14:10:50	39,920000	151	XPAR	EUR106670123
20180315 14:10:50	39,920000	127	XPAR	EUR106670124
20180315 14:10:50	39,920000	154	XPAR	EUR106670125
20180315 14:10:50	39,920000	140	XPAR	EUR106670126
20180315 14:10:56	39,880000	81	XPAR	EUR106670128
20180315 14:10:56	39,880000	57	XPAR	EUR106670129
20180315 14:12:55	39,940000	178	XPAR	EUR106670244
20180315 14:12:55	39,940000	138	XPAR	EUR106670245
20180315 14:12:55	39,940000	153	XPAR	EUR106670246
20180315 14:14:00	39,950000	63	XPAR	EUR106670314
20180315 14:14:00	39,950000	285	XPAR	EUR106670315
20180315 14:14:00	39,950000	172	XPAR	EUR106670316
20180315 14:14:00	39,950000	129	XPAR	EUR106670317
20180315 14:15:10	39,960000	128	XPAR	EUR106670394
20180315 14:15:10	39,960000	128	XPAR	EUR106670395
20180315 14:15:59	39,970000	130	XPAR	EUR106670437
20180315 14:17:14	39,960000	56	XPAR	EUR106670494
20180315 14:17:14	39,960000	68	XPAR	EUR106670495
20180315 14:17:14	39,960000	141	XPAR	EUR106670496
20180315 14:17:14	39,960000	5	XPAR	EUR106670497
20180315 14:17:14	39,960000	123	XPAR	EUR106670498
20180315 14:17:31	39,950000	125	XPAR	EUR106670504
20180315 14:18:44	39,970000	182	XPAR	EUR106670611
20180315 14:21:01	40,030000	164	XPAR	EUR106670804
20180315 14:21:01	40,030000	107	XPAR	EUR106670805
20180315 14:21:01	40,030000	29	XPAR	EUR106670806
20180315 14:21:02	40,010000	134	XPAR	EUR106670807
20180315 14:21:02	40,010000	23	XPAR	EUR106670808
20180315 14:21:02	40,010000	119	XPAR	EUR106670809
20180315 14:23:18	40,010000	24	XPAR	EUR106670991
20180315 14:23:18	40,010000	37	XPAR	EUR106670992
20180315 14:23:18	40,010000	78	XPAR	EUR106670993

20180315 14:23:18	40,010000	148	XPAR	EUR106670994
20180315 14:23:18	40,010000	137	XPAR	EUR106670995
20180315 14:25:42	40,040000	162	XPAR	EUR106671162
20180315 14:25:42	40,040000	21	XPAR	EUR106671163
20180315 14:25:56	40,030000	147	XPAR	EUR106671178
20180315 14:25:56	40,030000	137	XPAR	EUR106671179
20180315 14:25:56	40,020000	157	XPAR	EUR106671180
20180315 14:25:59	39,990000	126	XPAR	EUR106671185
20180315 14:27:26	40,000000	175	XPAR	EUR106671268
20180315 14:27:26	40,000000	72	XPAR	EUR106671269
20180315 14:27:26	40,000000	87	XPAR	EUR106671270
20180315 14:30:25	40,000000	201	XPAR	EUR106671553
20180315 14:30:25	40,000000	198	XPAR	EUR106671554
20180315 14:30:25	39,980000	107	XPAR	EUR106671555
20180315 14:30:25	39,980000	36	XPAR	EUR106671556
20180315 14:30:25	39,980000	127	XPAR	EUR106671557
20180315 14:31:10	39,970000	61	XPAR	EUR106671696
20180315 14:31:10	39,970000	81	XPAR	EUR106671697
20180315 14:32:12	39,970000	112	XPAR	EUR106671792
20180315 14:32:16	39,970000	15	XPAR	EUR106671793
20180315 14:32:16	39,970000	188	XPAR	EUR106671794
20180315 14:32:20	39,970000	138	XPAR	EUR106671804
20180315 14:32:25	39,970000	124	XPAR	EUR106671809
20180315 14:32:54	39,970000	82	XPAR	EUR106671841
20180315 14:33:07	39,980000	166	XPAR	EUR106671873
20180315 14:33:19	39,960000	113	XPAR	EUR106671902
20180315 14:33:19	39,960000	30	XPAR	EUR106671903
20180315 14:34:06	39,930000	85	XPAR	EUR106671979
20180315 14:34:06	39,930000	135	XPAR	EUR106671980
20180315 14:34:17	39,920000	151	XPAR	EUR106671991
20180315 14:34:23	39,880000	148	XPAR	EUR106672008
20180315 14:34:53	39,870000	251	XPAR	EUR106672064
20180315 14:35:08	39,840000	171	XPAR	EUR106672101
20180315 14:35:08	39,840000	147	XPAR	EUR106672102
20180315 14:35:32	39,820000	129	XPAR	EUR106672139
20180315 14:35:32	39,820000	177	XPAR	EUR106672140
20180315 14:35:41	39,780000	298	XPAR	EUR106672160
20180315 14:37:59	39,870000	151	XPAR	EUR106672476
20180315 14:38:32	39,870000	137	XPAR	EUR106672534
20180315 14:38:32	39,870000	53	XPAR	EUR106672535
20180315 14:38:32	39,850000	182	XPAR	EUR106672536
20180315 14:38:32	39,850000	151	XPAR	EUR106672537
20180315 14:38:32	39,840000	135	XPAR	EUR106672538
20180315 14:38:32	39,840000	10	XPAR	EUR106672539
20180315 14:38:32	39,840000	118	XPAR	EUR106672540
20180315 14:39:05	39,850000	213	XPAR	EUR106672591
20180315 14:39:05	39,850000	18	XPAR	EUR106672592
20180315 14:39:10	39,830000	168	XPAR	EUR106672594
20180315 14:39:10	39,830000	144	XPAR	EUR106672595
20180315 14:39:10	39,830000	9	XPAR	EUR106672596
20180315 14:40:25	39,850000	145	XPAR	EUR106672665
20180315 14:40:25	39,850000	128	XPAR	EUR106672666
20180315 14:41:11	39,850000	149	XPAR	EUR106672726

20180315 14:43:51	39,880000	120	XPAR	EUR106673059
20180315 14:43:51	39,880000	21	XPAR	EUR106673060
20180315 14:44:02	39,880000	92	XPAR	EUR106673069
20180315 14:44:02	39,880000	46	XPAR	EUR106673070
20180315 14:44:35	39,880000	124	XPAR	EUR106673114
20180315 14:44:35	39,860000	171	XPAR	EUR106673115
20180315 14:44:35	39,860000	172	XPAR	EUR106673116
20180315 14:44:39	39,830000	152	XPAR	EUR106673124
20180315 14:44:39	39,830000	143	XPAR	EUR106673125
20180315 14:44:39	39,830000	5	XPAR	EUR106673126
20180315 14:45:49	39,830000	268	XPA R	EUR106673228
20180315 14:47:09	39,820000	145	XPAR	EUR106673336
20180315 14:47:09	39,800000	166	XPAR	EUR106673337
20180315 14:47:09	39,800000	192	XPAR	EUR106673338
20180315 14:47:09	39,800000	139	XPAR	EUR106673339
20180315 14:48:00	39,750000	165	XPAR	EUR106673402
20180315 14:48:00	39,750000	188	XPAR	EUR106673403
20180315 14:48:37	39,810000	77	XPAR	EUR106673453
20180315 14:48:37	39,810000	134	XPAR	EUR106673454
20180315 14:49:48	39,810000	1	XPAR	EUR106673582
20180315 14:51:33	39,840000	172	XPAR	EUR106673778
20180315 14:51:33	39,840000	130	XPAR	EUR106673779
20180315 14:53:01	39,940000	91	XPAR	EUR106673901
20180315 14:53:01	39,940000	262	XPAR	EUR106673902
20180315 14:53:01	39,940000	2	XPAR	EUR106673903
20180315 14:53:01	39,940000	129	XPAR	EUR106673904
20180315 14:53:01	39,940000	115	XPAR	EUR106673905
20180315 14:53:01	39,940000	16	XPAR	EUR106673906
20180315 14:53:42	39,940000	282	XPAR	EUR106673976
20180315 14:53:42	39,940000	155	XPAR	EUR106673977
20180315 14:53:42	39,940000	166	XPAR	EUR106673978
20180315 14:53:42	39,920000	132	XPAR	EUR106673979
20180315 14:54:06	39,890000	152	XPAR	EUR106673994
20180315 14:54:15	39,880000	124	XPAR	EUR106674004
20180315 14:54:15	39,880000	85	XPAR	EUR106674005
20180315 14:54:31	39,860000	96	XPAR	EUR106674017
20180315 14:54:31	39,860000	48	XPAR	EUR106674018
20180315 14:54:31	39,860000	149	XPAR	EUR106674019
20180315 14:57:03	39,990000	134	XPAR	EUR106674273
20180315 14:57:03	39,990000	177	XPAR	EUR106674274
20180315 14:57:03	39,990000	20	XPAR	EUR106674275
20180315 14:57:13	39,970000	127	XPAR	EUR106674321
20180315 14:57:13	39,970000	152	XPAR	EUR106674322
20180315 14:57:13	39,950000	136	XPAR	EUR106674323
20180315 14:57:13	39,940000	125	XPAR	EUR106674324
20180315 14:57:13	39,940000	41	XPAR	EUR106674325
20180315 14:57:13	39,940000	40	XPAR	EUR106674326
20180315 14:57:13	39,940000	45	XPAR	EUR106674327
20180315 14:57:41	39,870000	175	XPAR	EUR106674353
20180315 14:57:41	39,870000	237	XPAR	EUR106674354
20180315 14:58:00	39,900000	127	XPAR	EUR106674382
20180315 14:58:33	39,890000	128	XPAR	EUR106674422
20180315 14:58:33	39,890000	201	XPAR	EUR106674423

20180315 14:58:33	39,890000	159	XPAR	EUR106674424
20180315 14:58:53	39,910000	100	XPAR	EUR106674459
20180315 14:58:53	39,910000	31	XPAR	EUR106674460
20180315 14:58:53	39,910000	104	XPAR	EUR106674461
20180315 14:58:53	39,910000	97	XPAR	EUR106674462
20180315 14:59:37	39,970000	141	XPAR	EUR106674544
20180315 14:59:38	39,930000	164	XPAR	EUR106674546
20180315 15:00:28	39,980000	237	XPAR	EUR106674699
20180315 15:00:28	39,980000	133	XPAR	EUR106674700
20180315 15:00:28	39,980000	5	XPAR	EUR106674701
20180315 15:01:50	40,030000	40	XPAR	EUR106674854
20180315 15:01:50	40,030000	64	XPAR	EUR106674855
20180315 15:01:50	40,030000	2	XPAR	EUR106674856
20180315 15:01:50	40,030000	59	XPAR	EUR106674857
20180315 15:01:50	40,030000	39	XPAR	EUR106674858
20180315 15:01:50	40,030000	4	XPAR	EUR106674859
20180315 15:01:50	40,030000	117	XPAR	EUR106674860
20180315 15:02:53	40,020000	153	XPAR	EUR106674940
20180315 15:02:53	40,020000	134	XPAR	EUR106674941
20180315 15:03:05	39,990000	236	XPAR	EUR106674971
20180315 15:03:50	39,980000	201	XPAR	EUR106675031
20180315 15:03:58	39,960000	141	XPAR	EUR106675066
20180315 15:03:58	39,960000	184	XPAR	EUR106675067
20180315 15:04:34	39,930000	166	XPAR	EUR106675171
20180315 15:04:34	39,930000	7	XPAR	EUR106675172
20180315 15:04:47	39,910000	153	XPAR	EUR106675197
20180315 15:05:00	39,890000	12	XPAR	EUR106675222
20180315 15:05:00	39,890000	155	XPAR	EUR106675223
20180315 15:05:00	39,890000	93	XPAR	EUR106675224
20180315 15:05:23	39,870000	127	XPAR	EUR106675252
20180315 15:05:23	39,870000	48	XPAR	EUR106675253
20180315 15:06:46	39,890000	142	XPAR	EUR106675398
20180315 15:06:46	39,890000	146	XPAR	EUR106675399
20180315 15:06:59	39,880000	25 2	XPAR	EUR106675415
20180315 15:07:37	39,850000	28	XPAR	EUR106675482
20180315 15:07:37	39,850000	143	XPAR	EUR106675483
20180315 15:08:03	39,850000	159	XPAR	EUR106675513
20180315 15:09:53	39,890000	124	XPAR	EUR106675705
20180315 15:09:53	39,890000	6	XPAR	EUR106675706
20180315 15:10:26	39,890000	157	XPAR	EUR106675767
20180315 15:10:26	39,890000	77	XPAR	EUR106675768
20180315 15:10:47	39,890000	183	XPAR	EUR106675813
20180315 15:10:47	39,890000	30	XPAR	EUR106675814
20180315 15:10:47	39,890000	15	XPAR	EUR106675815
20180315 15:10:47	39,890000	159	XPAR	EUR106675816
20180315 15:11:13	39,930000	165	XPAR	EUR106675912
20180315 15:11:13	39,930000	175	XPAR	EUR106675913
20180315 15:11:54	39,900000	157	XPAR	EUR106675948
20180315 15:11:54	39,900000	83	XPAR	EUR106675949
20180315 15:12:31	39,910000	145	XPAR	EUR106676000
20180315 15:12:31	39,910000	213	XPAR	EUR106676001
20180315 15:12:31	39,910000	10	XPAR	EUR106676002
20180315 15:12:31	39,910000	153	XPAR	EUR106676003

20180315 15:14:23	39,870000	125	XPAR	EUR106676205
20180315 15:14:23	39,870000	98	XPAR	EUR106676206
20180315 15:14:23	39,870000	69	XPAR	EUR106676207
20180315 15:14:23	39,870000	135	XPAR	EUR106676208
20180315 15:14:23	39,870000	163	XPAR	EUR106676209
20180315 15:14:39	39,850000	210	XPAR	EUR106676265
20180315 15:14:39	39,850000	8	XPAR	EUR106676266
20180315 15:14:43	39,830000	72	XPAR	EUR106676267
20180315 15:15:02	39,840000	160	XPAR	EUR106676328
20180315 15:16:11	39,820000	140	XPAR	EUR106676439
20180315 15:16:11	39,820000	302	XPAR	EUR106676440
20180315 15:16:11	39,820000	257	XPAR	EUR106676441
20180315 15:17:52	39,800000	281	XPAR	EUR106676613
20180315 15:17:52	39,800000	177	XPAR	EUR106676614
20180315 15:17:52	39,800000	209	XPAR	EUR106676615
20180315 15:18:05	39,760000	234	XPAR	EUR106676635
20180315 15:18:05	39,760000	56	XPAR	EUR106676636
20180315 15:18:05	39,760000	77	XPAR	EUR106676637
20180315 15:19:44	39,760000	157	XPAR	EUR106676790
20180315 15:19:44	39,760000	180	XPAR	EUR106676791
20180315 15:19:44	39,760000	157	XPAR	EUR106676792
20180315 15:19:49	39,740000	225	XPAR	EUR106676794
20180315 15:20:32	39,700000	134	XPAR	EUR106676852
20180315 15:20:32	39,700000	187	XPAR	EUR106676853
20180315 15:21:49	39,730000	100	XPAR	EUR106677045
20180315 15:21:49	39,730000	66	XPAR	EUR106677046
20180315 15:21:56	39,710000	151	XPAR	EUR106677068
20180315 15:21:56	39,710000	142	XPAR	EUR106677069
20180315 15:22:06	39,680000	132	XPAR	EUR106677098
20180315 15:22:06	39,680000	164	XPAR	EUR106677099
20180315 15:22:06	39,680000	69	XPAR	EUR106677100
20180315 15:22:06	39,680000	67	XPAR	EUR106677101
20180315 15:23:26	39,700000	207	XPAR	EUR106677290
20180315 15:23:26	39,700000	19	XPAR	EUR106677291
20180315 15:23:26	39,700000	169	XPAR	EUR106677292
20180315 15:23:26	39,700000	15	XPAR	EUR106677293
20180315 15:23:26	39,700000	129	XPAR	EUR106677294
20180315 15:23:34	39,680000	143	XPAR	EUR106677302
20180315 15:24:34	39,710000	141	XPAR	EUR106677394
20180315 15:24:34	39,710000	157	XPAR	EUR106677395
20180315 15:24:59	39,710000	170	XPAR	EUR106677434
20180315 15:24:59	39,710000	140	XPAR	EUR106677435
20180315 15:25:18	39,690000	176	XPAR	EUR106677469
20180315 15:25:18	39,690000	77	XPAR	EUR106677470
20180315 15:25:18	39,690000	44	XPAR	EUR106677471
20180315 15:26:46	39,720000	138	XPAR	EUR106677605
20180315 15:27:26	39,730000	189	XPAR	EUR106677712
20180315 15:27:26	39,730000	5	XPAR	EUR106677713
20180315 15:27:26	39,730000	162	XPAR	EUR106677714
20180315 15:27:26	39,720000	40	XPAR	EUR106677715
20180315 15:27:26	39,720000	38	XPAR	EUR106677716
20180315 15:27:26	39,720000	78	XPAR	EUR106677717
20180315 15:27:59	39,770000	204	XPAR	EUR106677773

20180315 15:27:59	39,770000	174	XPAR	EUR106677774
20180315 15:28:49	39,750000	149	XPAR	EUR106677864
20180315 15:28:49	39,750000	213	XPAR	EUR106677865
20180315 15:28:49	39,750000	184	XPAR	EUR106677866
20180315 15:29:12	39,760000	158	XPAR	EUR106677893
20180315 15:29:53	39,790000	126	XPAR	EUR106677914
20180315 15:29:53	39,790000	29	XPAR	EUR106677915
20180315 15:31:21	39,770000	198	XPAR	EUR106678142
20180315 15:31:21	39,770000	141	XPAR	EUR106678143
20180315 15:31:21	39,770000	185	XPAR	EUR106678144
20180315 15:31:21	39,770000	131	XPAR	EUR106678145
20180315 15:31:28	39,710000	396	XPAR	EUR106678154
20180315 15:31:28	39,710000	161	XPAR	EUR106678155
20180315 15:32:18	39,770000	235	XPAR	EUR106678239
20180315 15:32:18	39,770000	178	XPAR	EUR106678240
20180315 15:32:18	39,770000	141	XPAR	EUR106678241
20180315 15:32:45	39,770000	136	XPAR	EUR106678275
20180315 15:33:00	39,760000	112	XPAR	EUR106678298
20180315 15:33:00	39,760000	70	XPAR	EUR106678299
20180315 15:33:53	39,720000	10	XPAR	EUR106678395
20180315 15:33:53	39,720000	177	XPAR	EUR106678396
20180315 15:33:53	39,720000	161	XPAR	EUR106678397
20180315 15:34:28	39,690000	84	XPAR	EUR106678439
20180315 15:35:56	39,730000	9 0	XPAR	EUR106678667
20180315 15:35:56	39,730000	76	XPAR	EUR106678668
20180315 15:35:56	39,730000	68	XPAR	EUR106678669
20180315 15:36:51	39,730000	126	XPAR	EUR106678782
20180315 15:36:56	39,710000	171	XPAR	EUR106678799
20180315 15:36:56	39,710000	6	XPA R	EUR106678800
20180315 15:36:56	39,710000	137	XPAR	EUR106678801
20180315 15:36:56	39,700000	51	XPAR	EUR106678802
20180315 15:36:56	39,700000	77	XPAR	EUR106678803
20180315 15:36:56	39,700000	136	XPAR	EUR106678804
20180315 15:37:14	39,700000	182	XPAR	EUR106678828
20180315 15:37:14	39,700000	66	XPAR	EUR106678829
20180315 15:37:53	39,700000	85	XPAR	EUR106678874
20180315 15:37:53	39,700000	41	XPAR	EUR106678875
20180315 15:37:53	39,700000	78	XPAR	EUR106678876
20180315 15:37:53	39,700000	11	XPAR	EUR106678877
20180315 15:37:53	39,700000	57	XPAR	EUR106678878
20180315 15:39:03	39,710000	46	XPAR	EUR106678987
20180315 15:39:03	39,710000	94	XPAR	EUR106678988
20180315 15:39:31	39,700000	169	XPAR	EUR106679052
20180315 15:39:31	39,700000	207	XPAR	EUR10667905 3
20180315 15:39:31	39,700000	126	XPAR	EUR106679054
20180315 15:40:00	39,680000	128	XPAR	EUR106679126
20180315 15:40:31	39,680000	73	XPAR	EUR106679217
20180315 15:40:31	39,680000	89	XPAR	EUR106679218
20180315 15:40:40	39,670000	174	XPAR	EUR106679233
20180315 15:41:12	39,660000	23	XPAR	EUR106679277
20180315 15:41:12	39,660000	127	XPAR	EUR106679278
20180315 15:42:21	39,710000	100	XPAR	EUR106679452
20180315 15:42:21	39,710000	62	XPAR	EUR106679453

20180315 15:42:21	39,710000	26	XPAR	EUR106679454
20180315 15:42:40	39,680000	143	XPAR	EUR106679523
20180315 15:42:40	39,680000	122	XPAR	EUR106679524
20180315 15:42:40	39,680000	32	XPAR	EUR106679525
20180315 15:44:00	39,660000	154	XPAR	EUR106679734
20180315 15:44:00	39,660000	182	XPAR	EUR106679735
20180315 15:44:00	39,660000	102	XPAR	EUR106679736
20180315 15:44:00	39,660000	40	XPAR	EUR106679737
20180315 15:44:00	39,660000	170	XPAR	EUR106679738
20180315 15:44:00	39,660000	102	XPAR	EUR106679739
20180315 15:44:54	39,670000	202	XPAR	EUR106679887
20180315 15:44:54	39,670000	23	XPAR	EUR106679888
20180315 15:44:54	39,670000	145	XPAR	EUR106679889
20180315 15:45:34	39,650000	186	XPAR	EUR106679956
20180315 15:46:23	39,620000	166	XPAR	EUR106680054
20180315 15:46:23	39,620000	144	XPAR	EUR106680055
20180315 15:46:23	39,620000	45	XPAR	EUR106680056
20180315 15:46:23	39,620000	193	XPAR	EUR106680057
20180315 15:47:01	39,600000	127	XPAR	EUR106680172
20180315 15:47:30	39,730000	532	XPAR	EUR106680213
20180315 15:47:30	39,730000	176	XPAR	EUR106680214
20180315 15:47:30	39,730000	147	XPAR	EUR106680215
20180315 15:48:02	39,780000	157	XPAR	EUR106680277
20180315 15:48:02	39,780000	50	XPAR	EUR106680278
20180315 15:48:24	39,810000	269	XPAR	EUR106680319
20180315 15:49:36	39,900000	17	XPAR	EUR106680496
20180315 15:49:36	39,900000	167	XPAR	EUR106680497
20180315 15:49:38	39,900000	22	XPAR	EUR106680500
20180315 15:49:38	39,900000	155	XPAR	EUR106680501
20180315 15:49:38	39,900000	30	XPAR	EUR106680502
20180315 15:49:38	39,900000	179	XPAR	EUR106680503
20180315 15:49:38	39,900000	1	XPAR	EUR106680504
20180315 15:51:07	39,890000	173	XPAR	EUR106680740
20180315 15:51:07	39,890000	164	XPAR	EUR106680741
20180315 15:51:07	39,890000	169	XPAR	EUR106680742
20180315 15:51:07	39,890000	9	XPAR	EUR106680743
20180315 15:51:07	39,870000	185	XPAR	EUR106680744
20180315 15:51:07	39,870000	134	XPAR	EUR106680745
20180315 15:51:42	39,880000	148	XPAR	EUR106680807
20180315 15:51:42	39,880000	23	XPAR	EUR106680808
20180315 15:52:13	39,910000	118	XPAR	EUR106680864
20180315 15:52:14	39,910000	83	XPAR	EUR106680865
20180315 15:52:15	39,910000	2	XPAR	EUR106680868
20180315 15:52:15	39,910000	186	XPAR	EUR106680869
20180315 15:52:15	39,910000	147	XPAR	EUR106680870
20180315 15:52:39	39,910000	142	XPAR	EUR106680908
20180315 15:52:39	39,910000	8 1	XPAR	EUR106680909
20180315 15:52:39	39,910000	87	XPAR	EUR106680910
20180315 15:53:10	39,910000	138	XPAR	EUR106680964
20180315 15:53:10	39,910000	140	XPAR	EUR106680965
20180315 15:54:02	39,930000	131	XPAR	EUR106681131
20180315 15:54:02	39,930000	152	XPAR	EUR106681132
20180315 15:55:11	39,940000	126	XPAR	EUR106681237

20180315 15:56:17	39,940000	126	XPAR	EUR106681380
20180315 15:56:39	39,940000	113	XPAR	EUR106681439
20180315 15:56:39	39,940000	14	XPAR	EUR106681440
20180315 15:56:50	39,930000	161	XPAR	EUR106681458
20180315 15:56:50	39,930000	136	XPAR	EUR106681459
20180315 15:56:50	39,930000	148	XPAR	EUR106681460
20180315 15:56:50	39,930000	2	XPAR	EUR106681461
20180315 15:56:50	39,930000	100	XPAR	EUR106681462
20180315 15:56:50	39,930000	27	XPAR	EUR106681463
20180315 15:56:50	39,930000	183	XPAR	EUR106681464
20180315 15:57:13	39,900000	77	XPAR	EUR106681538
20180315 15:57:13	39,900000	101	XPAR	EUR106681539
20180315 15:57:50	39,890000	128	XPAR	EUR106681589
20180315 15:57:50	39,890000	127	XPAR	EUR106681590
20180315 15:57:50	39,890000	27	XPAR	EUR106681591
20180315 15:58:52	39,890000	276	XPAR	EUR106681694
20180315 15:58:52	39,890000	137	XPAR	EUR106681695
20180315 15:58:52	39,890000	134	XPAR	EUR106681696
20180315 15:59:24	39,890000	158	XPAR	EUR106681769
20180315 16:00:00	39,860000	160	XPAR	EUR106681869
20180315 16:00:00	39,860000	44	XPAR	EUR106681871
20180315 16:00:00	39,860000	37	XPAR	EUR106681873
20180315 16:03:04	39,870000	117	XPAR	EUR106682363
20180315 16:03:04	39,870000	23	XPAR	EUR106682364
20180315 16:03:04	39,870000	136	XPAR	EUR106682365
20180315 16:03:15	39,870000	130	XPAR	EUR106682376
20180315 16:03:53	39,850000	137	XPAR	EUR106682424
20180315 16:03:53	39,850000	233	XPAR	EUR106682425
20180315 16:03:53	39,850000	224	XPAR	EUR106682426
20180315 16:03:53	39,850000	33	XPAR	EUR106682427
20180315 16:03:53	39,850000	87	XPAR	EUR106682428
20180315 16:03:53	39,850000	101	XPAR	EUR106682429
20180315 16:03:53	39,850000	127	XPAR	EUR106682430
20180315 16:04:10	39,800000	169	XPAR	EUR106682461
20180315 16:04:45	39,710000	132	XPAR	EUR106682608
20180315 16:04:45	39,710000	35	XPAR	EUR106682609
20180315 16:05:38	39,700000	166	XPAR	EUR106682778
20180315 16:05:38	39,700000	142	XPAR	EUR106682779
20180315 16:05:38	39,700000	129	XPAR	EUR106682780
20180315 16:06:09	39,660000	126	XPAR	EUR106682888
20180315 16:06:33	39,680000	35	XPAR	EUR106682962
20180315 16:06:33	39,680000	101	XPAR	EUR106682963
20180315 16:06:33	39,680000	33	XPAR	EUR106682964
20180315 16:08:17	39,650000	150	XPAR	EUR106683236
20180315 16:08:17	39,650000	169	XPAR	EUR106683237
20180315 16:08:17	39,650000	144	XPAR	EUR106683238
20180315 16:08:17	39,650000	150	XPAR	EUR106683239
20180315 16:08:17	39,650000	42	XPAR	EUR106683240
20180315 16:08:17	39,650000	116	XPAR	EUR106683241
20180315 16:08:34	39,640000	116	XPAR	EUR106683280
20180315 16:08:34	39,640000	40	XPAR	EUR106683281
20180315 16:10:46	39,690000	120	XPAR	EUR106683553
20180315 16:10:46	39,690000	134	XPAR	EUR106683554

20180315 16:10:46	39,690000	7	XPAR	EUR106683555
20180315 16:11:14	39,670000	82	XPAR	EUR106683614
20180315 16:11:14	39,670000	102	XPAR	EUR106683615
20180315 16:11:14	39,670000	152	XPAR	EUR106683616
20180315 16:11:14	39,660000	205	XPAR	EUR106683617
20180315 16:11:14	39,660000	137	XPAR	EUR106683618
20180315 16:12:24	39,640000	143	XPAR	EUR106683761
20180315 16:12:24	39,640000	115	XPAR	EUR106683762
20180315 16:12:24	39,640000	54	XPAR	EUR106683763
20180315 16:13:12	39,650000	3	XPAR	EUR106683890
20180315 16:13:12	39,650000	186	XPAR	EUR106683891
20180315 16:13:1 2	39,650000	5	XPAR	EUR106683892
20180315 16:13:12	39,650000	141	XPAR	EUR106683893
20180315 16:13:12	39,650000	124	XPAR	EUR106683894
20180315 16:13:25	39,630000	17	XPAR	EUR106683912
20180315 16:13:25	39,630000	142	XPAR	EUR106683913
20180315 16:13:40	39,620000	147	XPAR	EUR106683937
20180315 16:13:40	39,620000	134	XPAR	EUR106683938
20180315 16:20:29	39,780000	128	XPAR	EUR106684892
20180315 16:20:29	39,780000	56	XPAR	EUR106684893
20180315 16:20:29	39,780000	105	XPAR	EUR106684894
20180315 16:20:29	39,780000	22	XPAR	EUR106684895
20180315 16:20:29	39,780000	60	XPAR	EUR106684896
20180315 16:20:29	39,780000	112	XPAR	EUR106684897
20180315 16:20:40	39,780000	45	XPAR	EUR106684903
20180315 16:20:40	39,780000	165	XPAR	EUR106684904
20180315 16:21:02	39,78000 0	133	XPAR	EUR106684957
20180315 16:21:02	39,780000	66	XPAR	EUR106684958
20180315 16:21:02	39,780000	145	XPAR	EUR106684959
20180315 16:21:02	39,780000	17	XPAR	EUR106684960
20180315 16:21:14	39,760000	187	XPAR	EUR106684996
20180315 16:21:14	39,760000	8	XPAR	EUR106684997
20180315 16:21:14	39,760000	183	XPAR	EUR106684998
20180315 16:21:14	39,760000	129	XPAR	EUR106684999
20180315 16:21:44	39,720000	150	XPAR	EUR106685087
20180315 16:21:44	39,720000	175	XPAR	EUR106685088
20180315 16:21:44	39,720000	205	XPAR	EUR106685089
20180315 16:21:44	39,720000	44	XPAR	EUR106685090
20180315 16:21:44	39,720000	52	XPAR	EUR106685091
20180315 16:21:44	39,720000	76	XPAR	EUR106685092
20180315 16:22:30	39,720000	139	XPAR	EUR106685223
20180315 16:24:29	39,840000	136	XPAR	EUR106685524
20180315 16:24:29	39,840000	134	XPAR	EUR106685525
20180315 16:24:29	39,840000	197	XPAR	EUR106685526
20180315 16:24:29	39,840000	202	XPAR	EUR106685527
20180315 16:24:30	39,810000	29	XPAR	EUR106685530
20180315 16:24:30	39,810000	12	XPAR	EUR106685531
20180315 16:24:30	39,810000	74	XPAR	EUR106685532
20180315 16:24:30	39,810000	37	XPAR	EUR106685533
20180315 16:24:31	39,790000	185	XPAR	EUR106685534
20180315 16:24:42	39,770000	158	XPAR	EUR106685554
20180315 16:24:42	39,770000	51	XPAR	EUR106685555
20180315 16:24:42	39,770000	100	XPAR	EUR106685556

20180315 16:24:42	39,770000	56	XPAR	EUR106685557
20180315 16:24:42	39,770000	152	XPAR	EUR106685558
20180315 16:26:32	39,850000	100	XPAR	EUR106685800
20180315 16:26:32	39,850000	40	XPAR	EUR106685801
20180315 16:27:00	39,820000	179	XPAR	EUR106685913
20180315 16:27:00	39,820000	179	XPAR	EUR106685914
20180315 16:27:00	39,810000	5	XPAR	EUR106685915
20180315 16:27:00	39,810000	100	XPAR	EUR106685916
20180315 16:27:00	39,810000	37	XPAR	EUR106685917
20180315 16:27:01	39,790000	161	XPAR	EUR106685920
20180315 16:27:09	39,770000	146	XPAR	EUR106685940
20180315 16:27:09	39,770000	202	XPAR	EUR106685941
20180315 16:27:27	39,750000	192	XPAR	EUR106685979
20180315 16:28:04	39,740000	32	XPAR	EUR106686047
20180315 16:28:06	39,740000	113	XPAR	EUR106686048
20180315 16:28:41	39,740000	67	XPAR	EUR106686137
20180315 16:28:41	39,740000	45	XPAR	EUR106686138
20180315 16:28:41	39,740000	43	XPAR	EUR106686139
20180315 16:28:41	39,740000	9	XPAR	EUR106686140
20180315 16:29:39	39,750000	100	XPAR	EUR106686242
20180315 16:29:39	39,750000	76	XPAR	EUR106686243
20180315 16:29:48	39,720000	65	XPAR	EUR106686251
20180315 16:29:48	39,720000	157	XPAR	EUR106686252
20180315 16:29:48	39,720000	27	XPAR	EUR106686253
20180315 16:29:48	39,720000	158	XPAR	EUR106686254
20180315 16:29:48	39,720000	10	XPAR	EUR106686255
20180315 16:30:26	39,650000	72	XPAR	EUR106686482
20180315 16:30:27	39,650000	108	XPAR	EUR106686483
20180315 16:30:30	39,650000	12	XPAR	EUR106686493
20180315 16:31:29	39,700000	117	XPAR	EUR106686640
20180315 16:31:54	39,690000	118	XPAR	EUR106686723
20180315 16:31:54	39,690000	29	XPAR	EUR106686724
20180315 16:31:54	39,690000	154	XPAR	EUR106686725
20180315 16:33:02	39,720000	77	XPAR	EUR106686867
20180315 16:33:02	39,720000	54	XPAR	EUR106686868
20180315 16:33:02	39,720000	138	XPAR	EUR106686869
20180315 16:33:37	39,710000	130	XPAR	EUR106687079
20180315 16:33:37	39,710000	96	XPAR	EUR106687080
20180315 16:33:37	39,710000	33	XPAR	EUR106687081
20180315 16:33:37	39,710000	267	XPAR	EUR106687082
20180315 16:33:37	39,710000	9	XPAR	EUR106687083
20180315 16:33:37	39,710000	203	XPAR	EUR106687084
20180315 16:38:08	39,720000	233	XPAR	EUR106687782
20180315 16:38:08	39,720000	152	XPAR	EUR106687783
20180315 16:38:08	39,720000	56	XPAR	EUR106687784
20180315 16:38:08	39,720000	9	XPAR	EUR106687785
20180315 16:38:08	39,720000	183	XPAR	EUR106687786
20180315 16:38:08	39,720000	35	XPAR	EUR106687787
20180315 16:38:08	39,720000	21	XPAR	EUR106687788
20180315 16:38:08	39,720000	33	XPAR	EUR106687789
20180315 16:38:08	39,720000	6	XPAR	EUR106687790
20180315 16:38:08	39,720000	89	XPAR	EUR106687791
20180315 16:38:08	39,720000	105	XPAR	EUR106687792

20180315 16:38:08	39,720000	21	XPAR	EUR106687793
20180315 16:38:08	39,720000	39	XPAR	EUR106687794
20180315 16:38:16	39,720000	4	XPAR	EUR106687805
20180315 16:38:55	39,710000	205	XPAR	EUR106687896
20180315 16:38:55	39,710000	33	XPAR	EUR106687897
20180315 16:38:55	39,710000	145	XPAR	EUR106687898
20180315 16:38:55	39,710000	5	XPAR	EUR106687899
20180315 16:38:55	39,710000	211	XPAR	EUR106687900
20180315 16:38:55	39,710000	140	XPAR	EUR106687901
20180315 16:39:01	39,670000	86	XPAR	EUR106687953
20180315 16:39:11	39,690000	60	XPAR	EUR106688001
20180315 16:39:20	39,690000	80	XPAR	EUR10668801 2
20180315 16:39:29	39,690000	81	XPAR	EUR106688029
20180315 16:39:30	39,690000	78	XPAR	EUR106688030
20180315 16:39:32	39,690000	1	XPAR	EUR106688034
20180315 16:39:32	39,690000	161	XPAR	EUR106688035
20180315 16:39:39	39,670000	210	XPAR	EUR106688048
20180315 16:40:07	39,660000	278	XPAR	EUR106688094
20180315 16:41:23	39,670000	4	XPAR	EUR106688245
20180315 16:41:35	39,690000	57	XPAR	EUR106688259
20180315 16:41:35	39,690000	105	XPAR	EUR106688260
20180315 16:41:47	39,680000	179	XPAR	EUR106688278
20180315 16:41:47	39,680000	19	XPAR	EUR106688279
20180315 16:41:47	39,680000	175	XPAR	EUR106688280
20180315 16:41:48	39,670000	101	XPAR	EUR106688285
20180315 16:41:55	39,670000	34	XPAR	EUR106688289
20180315 16:41:55	39,670000	145	XPAR	EUR106688290
20180315 16:42:52	39,670000	101	XPAR	EUR106688471
20180315 16:42:52	39,670000	45	XPAR	EUR106688472
20180315 16:43:09	39,650000	144	XPAR	EUR106688518
20180315 16:43:09	39,650000	150	XPAR	EUR106688519
20180315 16:43:39	39,630000	15	XPAR	EUR106688572
20180315 16:44:41	39,680000	179	XPAR	EUR106688701
20180315 16:44:41	39,680000	60	XPAR	EUR106688702
20180315 16:44:41	39,680000	146	XPAR	EUR106688703
20180315 16:44:41	39,680000	183	XPAR	EUR106688704
20180315 16:45:01	39,670000	154	XPAR	EUR106688732
20180315 16:45:03	39,660000	133	XPAR	EUR106688736
20180315 16:46:12	39,670000	206	XPAR	EUR106688923
20180315 16:46:12	39,670000	67	XPAR	EUR106688924
20180315 16:46:12	39,670000	1	XPAR	EUR106688925
20180315 16:46:12	39,670000	83	XPAR	EUR106688926
20180315 16:46:12	39,670000	104	XPAR	EUR106688927
20180315 16:46:12	39,670000	221	XPAR	EUR106688928
20180315 16:48:42	39,640000	137	XPAR	EUR106689372
20180315 16:48:42	39,640000	162	XPAR	EUR106689373
20180315 16:48:42	39,640000	151	XPAR	EUR106689374
20180315 16:48:42	39,640000	36	XPAR	EUR106689375
20180315 16:48:42	39,640000	104	XPAR	EUR106689376
20180315 16:48:42	39,640000	177	XPAR	EUR106689377
20180315 16:48:42	39,640000	64	XPAR	EUR106689378
20180315 16:48:42	39,640000	98	XPAR	EUR106689379
20180315 16:48:42	39,640000	110	XPAR	EUR106689380

20180315 16:48:42	39,640000	28	XPAR	EUR106689381
20180315 16:48:42	39,640000	6	XPAR	EUR106689382
20180315 16:48:42	39,640000	37	XPAR	EUR106689383
20180315 16:49:17	39,620000	158	XPAR	EUR106689439
20180315 16:49:17	39,620000	156	XPAR	EUR106689440
20180315 16:50:03	39,590000	172	XPAR	EUR106689602
20180315 16:50:03	39,590000	142	XPAR	EUR106689603
20180315 16:51:02	39,660000	372	XPAR	EUR106689738
20180315 16:51:02	39,660000	141	XPAR	EUR106689739
20180315 16:51:18	39,650000	13 7	XPAR	EUR106689842
20180315 16:51:23	39,640000	125	XPAR	EUR106689850
20180315 16:51:48	39,620000	226	XPAR	EUR106689886
20180315 16:52:05	39,620000	44	XPAR	EUR106689922
20180315 16:52:39	39,630000	155	XPAR	EUR106690003
20180315 16:52:39	39,630000	171	XPAR	EUR106690004
20180315 16:53:12	39,620000	122	XPAR	EUR106690081
20180315 16:53:12	39,620000	56	XPAR	EUR106690082
20180315 16:53:12	39,620000	21	XPAR	EUR106690083
20180315 16:53:19	39,620000	101	XPAR	EUR106690094
20180315 16:53:28	39,620000	39	XPAR	EUR106690108
20180315 16:53:44	39,610000	199	XPAR	EUR106690143
20180315 16:53:44	39,610000	142	XPAR	EUR106690144
20180315 16:54:25	39,630000	131	XPAR	EUR106690236
20180315 16:55:22	39,610000	143	XPAR	EUR106690416
20180315 16:55:22	39,610000	247	XPAR	EUR106690417
20180315 16:55:22	39,610000	149	XPAR	EUR106690418
20180315 16:56:03	39,600000	30	XPAR	EUR106690515
20180315 16:56:03	39,600000	95	XPAR	EUR106690516
20180315 16:56:48	39,640000	210	XPAR	EUR106690646
20180315 16:56:48	39,640000	13	XPAR	EUR106690647
20180315 16:57:45	39,640000	159	XPAR	EUR106690950
20180315 16:57:45	39,640000	262	XPAR	EUR106690951
20180315 16:57:45	39,620000	134	XPAR	EUR106690952
20180315 16:57:45	39,620000	30	XPAR	EUR106690953
20180315 16:58:19	39,610000	183	XPAR	EUR106691016
20180315 16:58:28	39,590000	123	XPAR	EUR106691032
20180315 16:58:32	39,590000	77	XPAR	EUR106691055
20180315 16:58:49	39,610000	320	XPAR	EUR106691109
20180315 17:00:39	39,630000	22	XPAR	EUR106691412
20180315 17:00:39	39,630000	136	XPAR	EUR106691413
20180315 17:00:39	39,630000	164	XPAR	EUR106691414
20180315 17:00:39	39,630000	51	XPAR	EUR106691415
20180315 17:00:39	39,630000	74	XPAR	EUR106691416
20180315 17:00:39	39,630000	4	XPAR	EUR106691417
20180315 17:00:39	39,630000	258	XPAR	EUR106691420
20180315 17:01:32	39,660000	166	XPAR	EUR106691544
20180315 17:01:32	39,660000	128	XPAR	EUR106691545
20180315 17:01:32	39,660000	164	XPAR	EUR106691546
20180315 17:01:32	39,660000	5	XPAR	EUR106691547
20180315 17:03:00	39,680000	146	XPAR	EUR106691839
20180315 17:03:00	39,680000	31	XPAR	EUR106691840
20180315 17:03:00	39,680000	159	XPAR	EUR106691841
20180315 17:03:00	39,680000	294	XPAR	EUR106691842

20180315 17:03:00	39,680000	17	XPAR	EUR106691843
20180315 17:03:00	39,680000	71	XPAR	EUR106691844
20180315 17:03:00	39,680000	146	XPAR	EUR106691845
20180315 17:03:46	39,670000	62	XPAR	EUR106692011
20180315 17:03:47	39,670000	138	XPAR	EUR106692013
20180315 17:03:47	39,670000	175	XPAR	EUR106692014
20180315 17:04:08	39,680000	92	XPAR	EUR106692060
20180315 17:04:08	39,680000	96	XPAR	EUR106692061
20180315 17:04:08	39,680000	39	XPAR	EUR106692062
20180315 17:04:37	39,670000	29	XPAR	EUR106692149
20180315 17:04:37	39,670000	173	XPAR	EUR106692150
20180315 17:04:37	39,670000	167	XPAR	EUR106692151
20180315 17:05:24	39,670000	140	XPAR	EUR106692263
20180315 17:05:24	39,670000	202	XPAR	EUR106692264
20180315 17:06:52	39,680000	333	XPAR	EUR106692627
20180315 17:06:52	39,680000	60	XPAR	EUR106692628
20180315 17:06:52	39,680000	176	XPAR	EUR106692629
20180315 17:06:5 2	39,680000	138	XPAR	EUR106692630
20180315 17:06:52	39,680000	107	XPAR	EUR106692631
20180315 17:06:52	39,680000	105	XPAR	EUR106692632
20180315 17:06:52	39,680000	9	XPAR	EUR106692633
20180315 17:06:52	39,680000	35	XPAR	EUR106692634
20180315 17:08:32	39,700000	58	XPAR	EUR106692960
20180315 17:08:32	39,700000	80	XPAR	EUR106692961
20180315 17:08:40	39,690000	98	XPAR	EUR106693024
20180315 17:11:17	39,820000	110	XPAR	EUR106693414
20180315 17:11:17	39,820000	161	XPAR	EUR106693415
20180315 17:12:12	39,820000	70	XPAR	EUR106693654
20180315 17:12:12	39,820000	146	XPAR	EUR106693655
20180315 17:12:12	39,820000	18	XPAR	EUR106693656
20180315 17:12:12	39,820000	131	XPAR	EUR106693657
20180315 17:12:12	39,820000	33	XPAR	EUR106693658
20180315 17:12:12	39,820000	110	XPAR	EUR106693659
20180315 17:12:14	39,810000	63	XPAR	EUR106693661
20180315 17:12:14	39,810000	194	XPAR	EUR106693662
20180315 17:12:45	39,810000	169	XPAR	EUR106693770
20180315 17:12:45	39,810000	292	XPAR	EUR106693772
20180315 17:12:48	39,800000	16 4	XPAR	EUR106693774
20180315 17:12:48	39,800000	214	XPAR	EUR106693775
20180315 17:15:19	39,870000	154	XPAR	EUR106694240
20180315 17:15:19	39,870000	39	XPAR	EUR106694241
20180315 17:15:19	39,870000	158	XPAR	EUR106694242
20180315 17:15:19	39,870000	25	XPAR	EUR106694243
20180315 17:15:22	39,850000	168	XPAR	EUR106694252
20180315 17:15:22	39,850000	103	XPAR	EUR106694253
20180315 17:15:30	39,840000	126	XPAR	EUR106694272
20180315 17:17:53	39,900000	144	XPAR	EUR106694703
20180315 17:17:53	39,900000	75	XPA R	EUR106694704
20180315 17:17:53	39,900000	7	XPAR	EUR106694705
20180315 17:17:53	39,900000	68	XPAR	EUR106694706
20180315 17:17:53	39,900000	114	XPAR	EUR106694707
20180315 17:17:53	39,900000	43	XPAR	EUR106694708
20180315 17:17:53	39,900000	112	XPAR	EUR106694709

20180315 17:18:53	39,900000	1000	XPAR	EUR106694889
20180315 17:18:59	39,900000	157	XPAR	EUR106694904
20180315 17:18:59	39,900000	27	XPAR	EUR106694905
20180315 17:18:59	39,900000	82	XPAR	EUR106694906
20180315 17:18:59	39,900000	82	XPAR	EUR106694907
20180315 17:18:59	39,900000	48	XPAR	EUR106694908
20180315 17:18:59	39,900000	109	XPAR	EUR106694909
20180315 17:18:59	39,900000	100	XPAR	EUR106694910
20180315 17:19:06	39,890000	304	XPAR	EUR106694923
20180315 17:19:06	39,890000	74	XPAR	EUR106694924
20180315 17:19:06	39,890000	217	XPAR	EUR106694925
20180315 17:19:55	39,910000	130	XPAR	EUR106695067
20180315 17:19:55	39,910000	129	XPAR	EUR106695068
20180315 17:19:55	39,910000	23	XPAR	EUR106695069
20180315 17:19:55	39,910000	161	XPAR	EUR10669507 0
20180315 17:19:55	39,910000	44	XPAR	EUR106695071
20180315 17:20:24	39,890000	312	XPAR	EUR106695266
20180315 17:20:24	39,890000	261	XPAR	EUR106695267
20180315 17:20:24	39,890000	345	XPAR	EUR106695268
20180315 17:21:01	39,880000	223	XPAR	EUR106695402
20180315 17:21:01	39,880000	409	XPAR	EUR106695403
20180315 17:21:01	39,880000	312	XPAR	EUR106695404
20180315 17:21:01	39,880000	293	XPAR	EUR106695405
20180315 17:21:45	39,890000	127	XPAR	EUR106695538
20180315 17:22:51	39,920000	128	XPAR	EUR106695713
20180315 17:22:54	39,910000	619	XPAR	EUR106695719
20180315 17:22:54	39,910000	162	XPAR	EUR106695720
20180315 17:22:54	39,910000	205	XPAR	EUR106695721
20180315 17:22:54	39,910000	213	XPAR	EUR106695722
20180315 17:22:54	39,910000	162	XPAR	EUR106695723
20180315 17:22:54	39,910000	73	XPAR	EUR106695724
20180315 17:24:28	39,920000	37	XPAR	EUR106696047
20180315 17:24:28	39,920000	622	XPAR	EUR106696048
20180315 17:24:28	39,920000	140	XPAR	EUR106696049
20180315 17:24:28	39,920000	50	XPAR	EUR106696050
20180315 17:24:28	39,920000	1105	XPAR	EUR106696051
20180315 17:24:37	39,930000	102	XPAR	EUR106696079
20180315 17:24:37	39,930000	157	XPAR	EUR106696080
20180315 17:24:37	39,930000	306	XPAR	EUR106696081
20180315 17:24:37	39,930000	50	XPAR	EUR106696082
20180315 17:24:37	39,930000	5	XPAR	EUR106696083
20180315 17:24:37	39,930000	98	XPAR	EUR106696084
20180315 17:24:37	39,930000	712	XPAR	EUR106696085
20180315 17:24:37	39,930000	40	XPAR	EUR106696086
20180315 17:25:11	39,930000	63	XPAR	EUR106696251
20180315 17:25:11	39,930000	15	XPAR	EUR106696252
20180315 17:25:11	39,930000	317	XPAR	EUR106696253
20180315 17:25:11	39,930000	361	XPAR	EUR106696254
20180315 17:25:11	39,930000	118	XPAR	EUR106696255
20180315 17:25:11	39,930000	126	XPAR	EUR106696256
20180315 17:25:27	39,940000	214	XPAR	EUR106696331
20180315 17:25:27	39,940000	375	XPAR	EUR106696333
20180315 17:25:27	39,940000	51	XPAR	EUR106696334

20180315 17:27:17	40,010000	17	XPAR	EUR106696752
20180315 17:27:17	40,010000	38	XPAR	EUR106696753
20180315 17:27:17	40,010000	312	XPAR	EUR106696754
20180315 17:27:17	40,010000	69	XPAR	EUR106696755
20180315 17:27:22	40,030000	80	XPAR	EUR106696772
20180315 17:27:22	40,030000	310	XPAR	EUR106696773
20180315 17:27:22	40,030000	90	XPAR	EUR106696774
20180315 17:27:22	40,030000	9	XPAR	EUR106696775
20180315 17:27:22	40,030000	246	XPAR	EUR106696776
20180315 17:27:22	40,030000	829	XPAR	EUR106696777
20180315 17:27:37	40,090000	507	XPAR	EUR106696816
20180315 17:27:37	40,090000	80	XPAR	EUR106696817
20180315 17:27:37	40,09000 0	50	XPAR	EUR106696818
20180315 17:27:37	40,090000	125	XPAR	EUR106696819
20180315 17:27:37	40,090000	100	XPAR	EUR106696820
20180315 17:27:37	40,090000	892	XPAR	EUR106696821
20180315 17:27:37	40,090000	29	XPAR	EUR106696822
20180315 17:27:37	40,090000	217	XPAR	EUR106696823
20180315 17:28:00	40,080000	271	XPAR	EUR106696932
20180315 17:28:00	40,080000	139	XPAR	EUR106696933
20180315 17:28:00	40,080000	609	XPAR	EUR106696934
20180315 17:28:00	40,080000	161	XPAR	EUR106696935
20180315 17:28:00	40,080000	40 6	XPAR	EUR106696936
20180315 17:28:00	40,080000	155	XPAR	EUR106696937
20180315 17:28:00	40,080000	100	XPAR	EUR106696938
20180315 17:28:00	40,080000	159	XPAR	EUR106696939
20180315 17:28:24	40,080000	11	XPAR	EUR106697023
20180315 17:28:24	40,080000	114	XPAR	EUR106697024
20180315 17:28:24	40,090000	92	XPAR	EUR106697025
20180315 17:28:24	40,090000	118	XPAR	EUR106697026
20180315 17:28:24	40,090000	103	XPAR	EUR106697027
20180315 17:28:24	40,090000	50	XPAR	EUR106697028
20180315 17:28:24	40,090000	258	XPA R	EUR106697029
20180315 17:28:24	40,090000	307	XPAR	EUR106697030
20180315 17:28:24	40,090000	158	XPAR	EUR106697031
20180315 17:28:24	40,090000	261	XPAR	EUR106697032
20180315 17:28:24	40,090000	36	XPAR	EUR106697033
20180315 17:28:24	40,090000	8	XPAR	EUR106697034
20180315 17:28:24	40,090000	10	XPAR	EUR106697035
20180315 17:28:24	40,090000	67	XPAR	EUR106697036
20180315 17:28:24	40,090000	76	XPAR	EUR106697037
20180315 17:28:24	40,090000	65	XPAR	EUR106697038
20180315 17:28:24	40,090000	100	XPAR	EUR106697039
20180315 17:28:24	40,090000	296	XPAR	EUR106697040
20180315 17:28:24	40,090000	246	XPAR	EUR106697041
20180315 17:28:24	40,090000	102	XPAR	EUR106697042
20180315 17:28:24	40,090000	500	XPAR	EUR106697043
20180315 17:28:30	40,090000	22	XPAR	EUR106697057
20180315 17:29:03	40,090000	266	XPAR	EUR106697160
20180315 17:29:03	40,090000	80	XPAR	EUR106697161
20180315 17:29:03	40,090000	173	XPAR	EUR106697162
20180315 17:29:26	40,100000	423	XPAR	EUR106697259
20180315 17:29:27	40,120000	106	XPAR	EUR10669726 5

20180315 17:29:29	40,120000	300	XPAR	EUR106697275
20180315 17:29:34	40,140000	36	XPAR	EUR106697304
20180315 17:29:34	40,140000	154	XPAR	EUR106697305
20180315 17:29:34	40,140000	1774	XPAR	EUR106697306
20180315 17:29:34	40,140000	36	XPAR	EUR106697307
20180315 17:29:34	40,140000	36	XPAR	EUR106697308
20180315 17:29:34	40,140000	100	XPAR	EUR106697309
20180315 17:29:34	40,140000	36	XPAR	EUR106697310
20180315 17:29:35	40,140000	1700	XPAR	EUR106697315
20180315 17:29:35	40,140000	128	XPAR	EUR106697316
20180315 17:29:35	40,140000	25	XPAR	EUR106697317
20180315 17:29:35	40,140000	11	XPAR	EUR106697318
20180315 17:29:35	40,140000	635	XPAR	EUR106697319
20180315 17:29:35	40,140000	317	XPAR	EUR106697320
20180315 17:29:35	40,140000	41	XPAR	EUR106697321
20180315 17:29:35	40,140000	437	XPAR	EUR106697322
20180315 17:29:38	40,150000	481	XPAR	EUR106697341
20180316 09:04:40	40,6700	20	XPAR	EUR106702593
20180316 09:04:40	40,6700	43	XPAR	EUR106702594
20180316 09:04:40	40,6700	77	XPAR	EUR106702595
20180316 09:05:32	40,7300	137	XPAR	EUR106702663
20180316 09:05:32	40,7300	134	XPAR	EUR106702664
20180316 09:05:32	40,6000	126	XPAR	EUR106702665
20180316 09:06:51	40,5300	112	XPAR	EUR106702774
20180316 09:06:51	40,5300	29	XPAR	EUR106702775
20180316 09:08:13	40,6300	134	XPAR	EUR106702872
20180316 09:09:31	40,7000	52	XPAR	EUR106702939
20180316 09:09:31	40,7000	81	XPAR	EUR106702940
20180316 09:10:00	40,6300	149	XPAR	EUR106702952
20180316 09:11:35	40,5900	137	XPAR	EUR106703001
20180316 09:13:42	40,5500	130	XPAR	EUR106703162
20180316 09:14:03	40,4800	127	XPAR	EUR106703207
20180316 09:16:17	40,2400	76	XPAR	EUR106703408
20180316 09:16:17	40,2400	54	XPAR	EUR106703409
20180316 09:19:31	40,4000	143	XPAR	EUR106703602
20180316 09:20:14	40,3600	134	XPAR	EUR106703637
20180316 09:20:14	40,3600	57	XPAR	EUR106703638
20180316 09:20:14	40,3600	81	XPAR	EUR106703639
20180316 09:21:54	40,3100	43	XPAR	EUR106703717
20180316 09:21:54	40,3100	89	XPAR	EUR106703718
20180316 09:25:00	40,3300	128	XPAR	EUR106703854
20180316 09:25:00	40,3300	52	XPAR	EUR106703855
20180316 09:25:00	40,3300	73	XPAR	EUR106703856
20180316 09:25:51	40,2600	65	XPAR	EUR106703900
20180316 09:25:51	40,2600	63	XPAR	EUR106703901
20180316 09:26:50	40,2500	138	XPAR	EUR106703943
20180316 09:29:54	40,2200	131	XPAR	EUR106704120
20180316 09:29:54	40,2200	131	XPAR	EUR106704121
20180316 09:33:36	40,3500	140	XPAR	EUR106704464
20180316 09:33:36	40,3500	90	XPAR	EUR106704465
20180316 09:33:36	40,3500	11	XPAR	EUR106704466
20180316 09:33:36	40,3500	36	XPAR	EUR106704467
20180316 09:34:44	40,2700	125	XPAR	EUR106704572

20180316 09:34:44	40,2700	130	XPAR	EUR106704573
20180316 09:38:12	40,2400	140	XPAR	EUR106704805
20180316 09:38:12	40,2400	151	XPAR	EUR106704806
20180316 09:41:45	40,1300	140	XPAR	EUR106705347
20180316 09:43:25	40,2100	136	XPAR	EUR106705567
20180316 09:45:18	40,1700	127	XPAR	EUR106705955
20180316 09:45:18	40,1700	137	XPAR	EUR106705956
20180316 09:49:20	40,2300	47	XPAR	EUR106706859
20180316 09:49:20	40,2300	88	XPAR	EUR106706860
20180316 09:49:20	40,2300	142	XPAR	EUR106706861
20180316 09:51:54	40,2100	126	XPAR	EUR106707467
20180316 09:51:54	40,2100	105	XPAR	EUR106707468
20180316 09:51:54	40,2100	28	XPAR	EUR106707469
20180316 09:56:31	40,2000	120	XPAR	EUR106708636
20180316 09:56:31	40,2000	14	XPAR	EUR106708637
20180316 09:56:31	40,2000	126	XPAR	EUR106708638
20180316 09:58:13	40,1300	128	XPAR	EUR106709090
20180316 09:59:46	40,0400	140	XPAR	EUR106709514
20180316 10:01:45	40,0600	26	XPAR	EUR106710045
20180316 10:01:45	40,0600	108	XPAR	EUR106710046
20180316 10:02:15	40,0700	120	XPAR	EUR106710162
20180316 10:04:41	40,1000	137	XPAR	EUR106710777
20180316 10:06:31	40,0900	24	XPAR	EUR106711195
20180316 10:06:31	40,0900	112	XPAR	EUR106711196
20180316 10:08:21	40,1100	140	XPAR	EUR106711681
20180316 10:10:10	40,1800	76	XPAR	EUR106712209
20180316 10:10:10	40,1800	60	XPAR	EUR106712210
20180316 10:11:23	40,1500	80	XPAR	EUR106712461
20180316 10:11:23	40,1500	49	XPAR	EUR106712462
20180316 10:12:49	40,2000	139	XPAR	EUR106712817
20180316 10:15:39	40,1500	147	XPAR	EUR106713589
20180316 10:16:20	40,0800	83	XPAR	EUR106713783
20180316 10:16:20	40,0800	54	XPAR	EUR106713784
20180316 10:19:16	40,0500	22	XPAR	EUR106714626
20180316 10:19:16	40,0500	106	XPAR	EUR106714627
20180316 10:20:10	40,0400	126	XPAR	EUR106714868
20180316 10:22:40	40,1200	137	XPAR	EUR106715415
20180316 10:23:40	40,0700	103	XPAR	EUR106715662
20180316 10:23:40	40,0700	25	XPAR	EUR106715663
20180316 10:25:48	40,1700	83	XPAR	EUR106716189
20180316 10:25:48	40,1700	64	XPAR	EUR106716190
20180316 10:27:03	40,1500	138	XPAR	EUR106716502
20180316 10:28:41	40,1500	130	XPAR	EUR106716859
20180316 10:30:13	40,1700	133	XPAR	EUR106717264
20180316 10:32:45	40,1400	130	XPAR	EUR106717912
20180316 10:33:05	40,1400	128	XPAR	EUR106718036
20180316 10:36:2 9	40,0900	138	XPAR	EUR106718951
20180316 10:36:29	40,0900	132	XPAR	EUR106718952
20180316 10:39:37	40,0100	157	XPAR	EUR106719651
20180316 10:40:32	40,0400	128	XPAR	EUR106719889
20180316 10:43:07	39,9600	126	XPAR	EUR106720561
20180316 10:44:12	39,9100	131	XPAR	EUR106720851
20180316 10:44:12	39,9100	100	XPAR	EUR106720852

20180316 10:44:12	39,9100	28	XPAR	EUR106720853
20180316 10:44:58	39,9700	50	XPAR	EUR106721024
20180316 10:46:14	39,9600	170	XPAR	EUR106721413
20180316 10:47:02	39,8700	157	XPAR	EUR106721595
20180316 10:47:54	39,8800	139	XPAR	EUR106721825
20180316 10:47:54	39,8800	5	XPAR	EUR106721826
20180316 10:49:36	39,9100	137	XPAR	EUR106722214
20180316 10:50:24	39,8700	139	XPAR	EUR106722409
20180316 10:50:24	39,8700	135	XPAR	EUR106722410
20180316 10:50:56	39,8400	127	XPAR	EUR106722526
20180316 10:52:51	39,9400	109	XPAR	EUR106723079
20180316 10:52:58	39,9200	55	XPAR	EUR106723099
20180316 10:53:29	39,9100	125	XPAR	EUR106723221
20180316 10:53:29	39,9100	126	XPAR	EUR106723222
20180316 10:54:2 6	39,8800	140	XPAR	EUR106723576
20180316 10:55:34	39,9100	139	XPAR	EUR106723849
20180316 10:57:49	39,9700	58	XPAR	EUR106724372
20180316 10:57:49	39,9700	120	XPAR	EUR106724373
20180316 10:57:49	39,9500	39	XPAR	EUR106724380
20180316 10:57:49	39,9500	31	XPAR	EUR106724381
20180316 10:57:49	39,9500	70	XPAR	EUR106724382
20180316 10:57:49	39,9500	127	XPAR	EUR106724383
20180316 11:02:01	40,0500	40	XPAR	EUR106725451
20180316 11:02:01	40,0500	90	XPAR	EUR106725452
20180316 11:02:23	40,0700	40	XPAR	EUR106725614
20180316 11:02:23	40,0700	89	XPAR	EUR106725615
20180316 11:03:18	40,0500	87	XPAR	EUR106726167
20180316 11:03:18	40,0500	39	XPAR	EUR106726168
20180316 11:03:18	40,0500	126	XPAR	EUR106726169
20180316 11:04:11	39,9900	301	XPAR	EUR106726714
20180316 11:04:38	39,9700	172	XPAR	EUR106726893
20180316 11:04:42	39,9700	81	XPAR	EUR106726920
20180316 11:04:45	39,9700	15	XPAR	EUR106726948
20180316 11:05:08	39,9500	100	XPAR	EUR106727112
20180316 11:05:08	39,9500	31	XPAR	EUR106727113
20180316 11:05:42	39,930 0	144	XPAR	EUR106727382
20180316 11:06:20	39,9200	1	XPAR	EUR106727769
20180316 11:06:20	39,9200	37	XPAR	EUR106727770
20180316 11:06:20	39,9200	115	XPAR	EUR106727771
20180316 11:09:11	39,9400	131	XPAR	EUR106729054
20180316 11:09:11	39,9400	127	XPAR	EUR106729055
20180316 11:10:44	39,9300	140	XPAR	EUR106729826
20180316 11:11:00	39,9100	124	XPAR	EUR106729974
20180316 11:11:00	39,9100	11	XPAR	EUR106729975
20180316 11:12:16	39,9200	129	XPAR	EUR106730445
20180316 11:13:23	39,9100	163	XPAR	EUR106730984
20180316 11:13:23	39,9100	19	XPAR	EUR106730985
20180316 11:14:47	39,8900	117	XPAR	EUR106731436
20180316 11:14:47	39,8900	24	XPAR	EUR106731437
20180316 11:15:46	39,9000	126	XPAR	EUR106731922
20180316 11:16:07	39,8900	77	XPAR	EUR106732008
20180316 11:19:27	39,9100	156	XPAR	EUR106733100
20180316 11:21:29	39,9000	173	XPAR	EUR106733661

20180316 11:23:16	39,9100	46	XPAR	EUR106734090
20180316 11:23:16	39,9100	115	XPAR	EUR106734091
20180316 11:23:16	39,9100	127	XPAR	EUR106734092
20180316 11:23:52	39,8900	199	XPAR	EUR106734280
20180316 11:25:21	39,8900	154	XPAR	EUR106734666
20180316 11:25:21	39,8900	20	XPAR	EUR106734667
20180316 11:26:15	39,8800	45	XPAR	EUR106734922
20180316 11:26:15	39,8800	93	XPAR	EUR106734923
20180316 11:27:00	39,8700	184	XPAR	EUR106735092
20180316 11:28:00	39,8400	225	XPAR	EUR106735365
20180316 11:31:05	39,8700	226	XPAR	EUR106736288
20180316 11:31:05	39,8700	168	XPAR	EUR106736289
20180316 11:31:06	39,8500	8	XPAR	EUR106736292
20180316 11:31:06	39,8500	125	XPAR	EUR106736295
20180316 11:31:06	39,8500	25	XPAR	EUR106736296
20180316 11:32:55	39,8400	287	XPAR	EUR106736759
20180316 11:34:50	39,8400	150	XPAR	EUR106737219
20180316 11:34:50	39,8400	235	XPAR	EUR106737220
20180316 11:36:05	39,9200	54	XPAR	EUR106737616
20180316 11:36:05	39,9200	106	XPAR	EUR106737617
20180316 11:37:41	39,9300	138	XPAR	EUR106738004
20180316 11:37:41	39,9300	133	XPAR	EUR106738005
20180316 11:37:41	39,9300	15	XPAR	EUR106738006
20180316 11:39:28	39,9200	130	XPAR	EUR106738465
20180316 11:39:31	39,9200	29	XPAR	EUR106738500
20180316 11:39:31	39,9200	41	XPAR	EUR106738503
20180316 11:39:31	39,9200	29	XPAR	EUR106738504
20180316 11:42:33	39,9600	112	XPAR	EUR106739371
20180316 11:43:46	39,9400	48	XPAR	EUR106739715
20180316 11:43:46	39,9400	157	XPAR	EUR106739716
20180316 11:45:57	39,9600	86	XPAR	EUR106740273
20180316 11:49:00	39,9600	157	XPAR	EUR106741188
20180316 11:49:00	39,9600	124	XPAR	EUR106741189
20180316 11:49:00	39,9600	50	XPAR	EUR106741190
20180316 11:49:00	39,9600	13	XPAR	EUR106741191
20180316 11:50:26	40,0000	160	XPAR	EUR106741824
20180316 11:50:48	40,0300	50	XPAR	EUR106742043
20180316 11:51:13	40,0600	306	XPAR	EUR106742330
20180316 11:51:38	40,0100	188	XPAR	EUR106742555
20180316 11:52:12	40,0300	138	XPAR	EUR106742818
20180316 11:52:12	40,0300	26	XPAR	EUR106742819
20180316 11:53:13	40,0800	8	XPAR	EUR106743476
20180316 11:53:13	40,0800	100	XPAR	EUR106743477
20180316 11:53:13	40,0800	75	XPAR	EUR106743478
20180316 11:54:39	40,1000	141	XPAR	EUR106744207
20180316 11:55:12	40,1000	145	XPAR	EUR106744440
20180316 11:56:14	40,1000	169	XPAR	EUR106744925
20180316 11:57:58	40,0900	260	XPAR	EUR106745649
20180316 11:57:58	40,0900	19	XPAR	EUR106745650
20180316 11:59:44	40,0500	19	XPAR	EUR106746288
20180316 11:59:44	40,0500	123	XPAR	EUR106746289
20180316 11:59:58	40,0200	17	XPAR	EUR106746387
20180316 11:59:58	40,0200	14	XPAR	EUR106746388

20180316 11:59:58	40,0200	10	XPAR	EUR106746390
20180316 12:00:44	40,0000	129	XPAR	EUR106746575
20180316 12:06:47	40,1000	98	XPAR	EUR106747975
20180316 12:06:4 7	40,1000	92	XPAR	EUR106747976
20180316 12:06:56	40,1100	211	XPAR	EUR106747991
20180316 12:08:24	40,2200	100	XPAR	EUR106748360
20180316 12:08:24	40,2200	34	XPAR	EUR106748361
20180316 12:08:27	40,1800	189	XPAR	EUR106748381
20180316 12:10:31	40,1500	48	XPAR	EUR106748831
20180316 12:11:07	40,1900	167	XPAR	EUR106748969
20180316 12:11:31	40,2100	147	XPAR	EUR106749028
20180316 12:13:51	40,3000	151	XPAR	EUR106749577
20180316 12:13:52	40,2600	136	XPAR	EUR106749578
20180316 12:13:52	40,2300	133	XPAR	EUR106749579
20180316 12:15:08	40,2400	144	XPAR	EUR106749901
20180316 12:15:26	40,2000	154	XPAR	EUR106749957
20180316 12:15:26	40,2000	15	XPAR	EUR106749958
20180316 12:16:18	40,2200	80	XPAR	EUR106750168
20180316 12:16:22	40,2200	62	XPAR	EUR106750187
20180316 12:22:31	40,2200	141	XPAR	EUR106751625
20180316 12:22:53	40,2200	50	XPAR	EUR106751693
20180316 12:24:29	40,2300	181	XPAR	EUR106752101
20180316 12:24:30	40,2000	136	XPAR	EUR106752102
20180316 12:24:30	40,2000	17	XPAR	EUR106752103
20180316 12:24:30	40,2000	109	XPAR	EUR106752104
20180316 12:26:21	40,2600	221	XPAR	EUR106752573
20180316 12:27:21	40,2400	142	XPAR	EUR106752752
20180316 12:28:27	40,2500	4	XPAR	EUR106753050
20180316 12:28:27	40,2500	163	XPAR	EUR106753051
20180316 12:28:52	40,2300	164	XPAR	EUR106753150
20180316 12:28:52	40,2300	181	XPAR	EUR106753151
20180316 12:33:20	40,2000	134	XPAR	EUR106754232
20180316 12:33:20	40,2000	63	XPAR	EUR106754233
20180316 12:33:20	40,2000	105	XPAR	EUR106754234
20180316 12:33:20	40,2000	127	XPAR	EUR106754235
20180316 12:35:12	40,1900	160	XPAR	EUR106754650
20180316 12:38:35	40,1500	108	XPAR	EUR106755407
20180316 12:38:35	40,1500	68	XPAR	EUR106755408
20180316 12:38:35	40,1500	41	XPAR	EUR106755409
20180316 12:38:35	40,1500	179	XPAR	EUR106755410
20180316 12:38:35	40,1500	132	XPAR	EUR106755411
20180316 12:46:39	40,1500	159	XPAR	EUR106757288
20180316 12:46:39	40,1400	76	XPAR	EUR106757289
20180316 12:46:39	40,1400	52	XPAR	EUR106757290
20180316 12:46:39	40,1400	140	XPAR	EUR106757291
20180316 12:46:43	40,0800	330	XPAR	EUR106757303
20180316 12:46:43	40,0800	192	XPAR	EUR106757304
20180316 12:48:36	40,0700	154	XPAR	EUR106757875
20180316 12:49:40	40,0300	29	XPAR	EUR106758101
20180316 12:49:40	40,0300	136	XPAR	EUR106758102
20180316 12:50:59	40,0000	136	XPA R	EUR106758398
20180316 12:51:47	39,9700	82	XPAR	EUR106758593
20180316 12:51:47	39,9700	22	XPAR	EUR106758594

20180316 12:56:32	39,9800	160	XPAR	EUR106759713
20180316 12:56:32	39,9800	148	XPAR	EUR106759714
20180316 12:56:32	39,9700	138	XPAR	EUR10675971 5
20180316 12:59:12	39,9500	195	XPAR	EUR106760294
20180316 12:59:30	39,9400	126	XPAR	EUR106760383
20180316 13:00:09	39,9200	169	XPAR	EUR106760585
20180316 13:00:09	39,9200	23	XPAR	EUR106760586
20180316 13:04:41	40,0200	96	XPAR	EUR106761595
20180316 13:04:41	40,0200	32	XPAR	EUR106761596
20180316 13:05:47	40,0300	77	XPAR	EUR106761881
20180316 13:05:47	40,0300	50	XPAR	EUR106761882
20180316 13:06:42	40,0300	160	XPAR	EUR106762112
20180316 13:08:32	40,0400	146	XPAR	EUR106762539
20180316 13:10:00	40,120 0	100	XPAR	EUR106762927
20180316 13:11:39	40,1300	70	XPAR	EUR106763292
20180316 13:11:41	40,1200	178	XPAR	EUR106763303
20180316 13:11:44	40,0700	171	XPAR	EUR106763327
20180316 13:12:30	39,9200	152	XPAR	EUR106763517
20180316 13:13:07	39,8700	161	XPAR	EUR106763644
20180316 13:14:58	39,8100	275	XPAR	EUR106764103
20180316 13:15:19	39,7700	29	XPAR	EUR106764181
20180316 13:15:19	39,7700	103	XPAR	EUR106764182
20180316 13:16:50	39,7200	10	XPAR	EUR106764515
20180316 13:17:23	39,7500	167	XPAR	EUR106764633
20180316 13:19:48	39,7800	113	XPAR	EUR106765195
20180316 13:19:48	39,7800	69	XPAR	EUR106765196
20180316 13:19:48	39,7800	70	XPAR	EUR106765197
20180316 13:19:48	39,7800	62	XPAR	EUR106765198
20180316 13:19:48	39,7800	108	XPAR	EUR106765199
20180316 13:19:48	39,7800	30	XPAR	EUR106765200
20180316 13:21:44	39,7700	127	XPAR	EUR106765707
20180316 13:24:37	39,7600	156	XPAR	EUR106766366
20180316 13:24:37	39,7600	153	XPAR	EUR106766367
20180316 13:24:43	39,7500	71	XPAR	EUR106766379
20180316 13:24:43	39,7500	6 5	XPAR	EUR106766380
20180316 13:27:12	39,8100	153	XPAR	EUR106766952
20180316 13:27:12	39,8100	138	XPAR	EUR106766953
20180316 13:29:10	39,7200	186	XPAR	EUR106767421
20180316 13:29:42	39,7100	137	XPAR	EUR106767600
20180316 13:36:28	39,7700	156	XPAR	EUR106769159
20180316 13:37:11	39,7600	556	XPAR	EUR106769375
20180316 13:37:13	39,7400	133	XPAR	EUR106769390
20180316 13:37:13	39,7300	130	XPAR	EUR106769391
20180316 13:40:15	39,7400	132	XPAR	EUR106770178
20180316 13:40:40	39,7400	159	XPAR	EUR106770338
20180316 13:41:23	39,7200	134	XPAR	EUR106770523
20180316 13:41:23	39,7200	171	XPAR	EUR106770524
20180316 13:45:02	39,7000	102	XPAR	EUR106771406
20180316 13:45:02	39,7000	76	XPAR	EUR106771407
20180316 13:45:35	39,7000	161	XPAR	EUR106771528
20180316 13:48:14	39,8000	174	XPAR	EUR106772190
20180316 13:48:36	39,7800	152	XPAR	EUR106772305
20180316 13:49:12	39,7300	139	XPAR	EUR106772433

20180316 13:52:43	39,7500	70	XPAR	EUR106773258
20180316 13:52:43	39,7500	73	XPAR	EUR106773260
20180316 13:52:54	39,7300	193	XPAR	EUR106773324
20180316 13:52:54	39,7200	142	XPAR	EUR106773325
20180316 13:52:56	39,7200	130	XPAR	EUR106773337
20180316 13:55:17	39,6800	41	XPAR	EUR106773956
20180316 13:55:17	39,6800	102	XPAR	EUR106773957
20180316 13:55:44	39,7000	182	XPAR	EUR106774069
20180316 13:56:16	39,6600	134	XPAR	EUR106774194
20180316 14:02:48	39,7900	18	XPAR	EUR106775881
20180316 14:02:48	39,7900	134	XPAR	EUR106775882
20180316 14:03:46	39,8100	535	XPAR	EUR106776148
20180316 14:05:21	39,7900	145	XPAR	EUR106776544
20180316 14:05:21	39,7900	15	XPAR	EUR106776545
20180316 14:05:21	39,7900	144	XPAR	EUR106776546
20180316 14:05:21	39,7900	62	XPAR	EUR106776547
20180316 14:05:21	39,7900	18	XPAR	EUR106776548
20180316 14:05:24	39,7500	119	XPAR	EUR106776558
20180316 14:05:29	39,7500	7	XPAR	EUR106776565
20180316 14:07:11	39,7400	150	XPAR	EUR106776959
20180316 14:07:11	39,7400	168	XPAR	EUR106776960
20180316 14:08:57	39,7100	126	XPAR	EUR106777378
20180316 14:11:08	39,7300	169	XPAR	EUR106777830
20180316 14:13:02	39,7400	13 8	XPAR	EUR106778269
20180316 14:16:01	39,7500	130	XPAR	EUR106779035
20180316 14:16:01	39,7500	2	XPAR	EUR106779036
20180316 14:16:02	39,7300	185	XPAR	EUR106779037
20180316 14:16:02	39,7300	165	XPAR	EUR106779038
20180316 14:20:32	39,7800	214	XPAR	EUR106780109
20180316 14:20:47	39,7800	70	XPAR	EUR106780169
20180316 14:21:04	39,7600	99	XPAR	EUR106780229
20180316 14:21:04	39,7600	86	XPAR	EUR106780230
20180316 14:21:24	39,7400	153	XPAR	EUR106780379
20180316 14:22:57	39,7200	145	XPAR	EUR106780710
20180316 14:23:16	39,7000	84	XPAR	EUR106780803
20180316 14:23:16	39,7000	80	XPAR	EUR106780804
20180316 14:25:58	39,6800	158	XPAR	EUR106781545
20180316 14:25:58	39,6800	136	XPAR	EUR106781546
20180316 14:26:58	39,6500	234	XPAR	EUR106781775
20180316 14:28:28	39,6400	156	XPAR	EUR106782168
20180316 14:30:18	39,6100	119	XPAR	EUR106782832
20180316 14:30:18	39,6100	33	XPAR	EUR106782833
20180316 14:30:18	39,6100	155	XPAR	EUR106782834
20180316 14:31:14	39,6000	59	XPAR	EUR106783117
20180316 14:31:14	39,6000	4	XPAR	EUR106783118
20180316 14:31:14	39,6000	11	XPAR	EUR106783119
20180316 14:31:14	39,6000	68	XPAR	EUR106783120
20180316 14:31:14	39,6000	3	XPAR	EUR106783121
20180316 14:33:45	39,5800	32	XPAR	EUR106783738
20180316 14:33:45	39,5800	145	XPAR	EUR106783739
20180316 14:33:45	39,5800	50	XPAR	EUR106783740
20180316 14:33:45	39,5800	134	XPAR	EUR106783741
20180316 14:36:12	39,5800	79	XPAR	EUR106784416

20180316 14:36:12	39,5800	48	XPAR	EUR106784417
20180316 14:37:29	39,6000	159	XPAR	EUR106784788
20180316 14:37:29	39,6000	16	XPAR	EUR106784789
20180316 14:38:24	39,5900	140	XPAR	EUR106784988
20180316 14:38:35	39,5800	48	XPAR	EUR106785015
20180316 14:38:35	39,5800	232	XPAR	EUR106785016
20180316 14:39:42	39,5600	183	XPAR	EUR106785356
20180316 14:40:59	39,5600	25 3	XPAR	EUR106785620
20180316 14:42:01	39,5300	29	XPAR	EUR106785872
20180316 14:42:01	39,5300	207	XPAR	EUR106785873
20180316 14:44:56	39,5500	198	XPAR	EUR106786818
20180316 14:44:56	39,5500	176	XPAR	EUR106786819
20180316 14:44:56	39,5500	2	XPAR	EUR106786820
20180316 14:46:05	39,5500	157	XPAR	EUR106787155
20180316 14:46:23	39,5400	142	XPAR	EUR106787303
20180316 14:47:34	39,5300	40	XPAR	EUR106787621
20180316 14:48:26	39,5300	255	XPAR	EUR106787857
20180316 14:49:36	39,5300	128	XPAR	EUR106788187
20180316 14:51:50	39,5400	207	XPAR	EUR106788760
20180316 14:53:34	39,5200	56	XPAR	EUR106789141
20180316 14:53:34	39,5200	71	XPAR	EUR106789142
20180316 14:53:36	39,5200	133	XPAR	EUR106789144
20180316 14:53:36	39,5100	138	XPAR	EUR106789146
20180316 14:55:49	39,6400	181	XPAR	EUR106789756
20180316 14:56:03	39,7100	127	XPAR	EUR106789861
20180316 14:56:27	39,6600	162	XPAR	EUR106789936
20180316 14:57:51	39,9300	200	XPAR	EUR106790271
20180316 14:58:58	39,9300	150	XPAR	EUR106790565
20180316 15:00:38	39,9900	132	XPAR	EUR106791108
20180316 15:00:38	39,9400	197	XPAR	EUR106791110
20180316 15:01:29	39,9900	74	XPAR	EUR106791323
20180316 15:02:51	39,9800	203	XPAR	EUR106791758
20180316 15:03:41	39,9900	174	XPAR	EUR106791972
20180316 15:05:23	40,1600	227	XPAR	EUR106792441
20180316 15:06:02	41,0100	150	XPAR	EUR106792594
20180316 15:06:02	41,0100	40	XPAR	EUR106792595
20180316 15:06:39	40,9400	131	XPAR	EUR106792783
20180316 15:07:22	41,3200	130	XPAR	EUR106792982
20180316 15:08:21	40,7600	148	XPAR	EUR106793241
20180316 15:09:35	42,0000	242	XPAR	EUR106793631
20180316 15:10:18	42,1500	100	XPAR	EUR106793790
20180316 15:11:03	41,5300	144	XPAR	EUR106793960
20180316 15:11:46	41,0400	149	XPAR	EUR106794194
20180316 15:13:17	40,8700	199	XPAR	EUR106794576
20180316 15:14:40	41,1100	212	XPAR	EUR106795045
20180316 15:16:02	41,5200	151	XPAR	EUR106795382
20180316 15:16:22	41,8700	209	XPAR	EUR106795476
20180316 15:17:33	41,6600	163	XPAR	EUR106795819
20180316 15:17:33	41,6600	40	XPAR	EUR106795820
20180316 15:18:03	41,6500	142	XPAR	EUR106795951
20180316 15:18:56	41,8100	152	XPAR	EUR106796284
20180316 15:19:52	43,0000	189	XPAR	EUR106796524
20180316 15:21:38	43,4900	255	XPAR	EUR106797052

20180316 15:22:22	43,1000	157	XPAR	EUR106797254
20180316 15:23:10	42,8300	144	XPAR	EUR106797473
20180316 15:23:56	42,2900	127	XPAR	EUR106797675
20180316 15:24:52	42,0500	184	XPAR	EUR106797968
20180316 15:25:32	41,7700	124	XPAR	EUR106798150
20180316 15:26:17	41,6600	123	XPAR	EUR106798334
20180316 15:26:18	41,6600	22	XPAR	EUR106798354
20180316 15:27:35	41,6300	152	XPAR	EUR106798670
20180316 15:27:35	41,6300	19	XPAR	EUR106798671
20180316 15:28:28	42,0100	149	XPAR	EUR106798912
20180316 15:28:49	42,0200	128	XPAR	EUR106799077
20180316 15:29:36	42,0000	123	XPAR	EUR106799447
20180316 15:30:16	42,0000	162	XPAR	EUR106799690
20180316 15:31:30	42,1900	154	XPAR	EUR106800055
20180316 15:32:21	42,1100	238	XPAR	EUR106800331
20180316 15:33:15	42,0000	145	XPAR	EUR106800597
20180316 15:34:25	42,1900	96	XPAR	EUR106800953
20180316 15:34:25	42,1900	29	XPAR	EUR106800954
20180316 15:34:39	42,0400	134	XPAR	EUR106801063
20180316 15:35:47	42,2100	73	XPAR	EUR106801470
20180316 15:35:47	42,2100	26	XPAR	EUR106801471
20180316 15:35:47	42,2100	34	XPAR	EUR106801472
20180316 15:36:35	42,2000	135	XPAR	EUR106801747
20180316 15:37:03	42,0700	157	XPAR	EUR106801882
20180316 15:38:21	42,4400	179	XPAR	EUR106802330
20180316 15:39:15	42,2500	158	XPAR	EUR106802535
20180316 15:40:43	42,1000	263	XPAR	EUR106802885
20180316 15:41:34	42,0000	139	XPAR	EUR106803144
20180316 15:42:50	41,8300	125	XPAR	EUR106803491
20180316 15:43:47	41,6600	173	XPAR	EUR106803750
20180316 15:44:13	41,6000	185	XPAR	EUR106803884
20180316 15:45:30	41,6100	186	XPAR	EUR106804230
20180316 15:46:07	41,6200	136	XPAR	EUR106804450
20180316 15:46:58	41,5800	57	XPAR	EUR106804677
20180316 15:46:58	41,5800	79	XPAR	EUR106804678
20180316 15:48:01	41,5000	179	XPAR	EUR106805007
20180316 15:48:50	41,4100	136	XPAR	EUR106805242
20180316 15:49:47	41,5300	139	XPAR	EUR106805665
20180316 15:50:39	41,6500	126	XPAR	EUR106805877
20180316 15:50:39	41,6500	116	XPAR	EUR106805878
20180316 15:51:57	41,8300	225	XPAR	EUR106806232
20180316 15:53:18	41,7000	144	XPAR	EUR106806710
20180316 15:53:58	41,6400	120	XPAR	EUR106806920
20180316 15:54:22	41,3800	160	XPAR	EUR106807094
20180316 15:55:48	41,4700	184	XPAR	EUR106807570
20180316 15:57:28	41,3600	221	XPAR	EUR106808229
20180316 15:57:28	41,3600	145	XPAR	EUR106808230
20180316 15:58:58	41,3900	128	XPAR	EUR106808667
20180316 16:00:07	41,4200	210	XPAR	EUR106809140
20180316 16:00:24	41,3700	8	XPAR	EUR106809290
20180316 16:00:24	41,3700	141	XPAR	EUR106809291
20180316 16:00:24	41,3700	52	XPAR	EUR106809292
20180316 16:00:24	41,3700	65	XPAR	EUR106809293

20180316 16:01:00	41,3800	121	XPAR	EUR106809499
20180316 16:02:32	41,3700	159	XPAR	EUR106810050
20180316 16:02:32	41,3700	143	XPAR	EUR106810051
20180316 16:04:50	41,4100	44	XPAR	EUR106810853
20180316 16:04:50	41,4100	190	XPAR	EUR106810854
20180316 16:04:50	41,4100	167	XPAR	EUR106810855
20180316 16:05:50	41,4600	192	XPAR	EUR106811160
20180316 16:07:24	41,4700	77	XPAR	EUR106811582
20180316 16:07:25	41,4700	196	XPAR	EUR106811612
20180316 16:08:14	41,4700	187	XPAR	EUR106811925
20180316 16:08:14	41,4700	111	XPAR	EUR106811926
20180316 16:09:35	41,3700	226	XPAR	EUR106812286
20180316 16:11:00	41,3100	46	XPAR	EUR106812720
20180316 16:11:00	41,3100	255	XPAR	EUR106812721
20180316 16:11:22	41,2600	162	XPAR	EUR106812847
20180316 16:12:15	41,0800	186	XPAR	EUR106813104
20180316 16:13:03	41,0500	35	XPAR	EUR106813328
20180316 16:13:03	41,0500	89	XPAR	EUR106813329
20180316 16:13:51	41,0500	135	XPAR	EUR106813607
20180316 16:13:51	41,0500	8	XPAR	EUR106813608
20180316 16:14:43	41,0200	137	XPAR	EUR106813990
20180316 16:15:33	40,9600	205	XPAR	EUR106814287
20180316 16:17:0 1	40,8800	183	XPAR	EUR106814871
20180316 16:18:05	40,8300	261	XPAR	EUR106815281
20180316 16:18:42	40,7400	149	XPAR	EUR106815440
20180316 16:18:42	40,7400	42	XPAR	EUR106815441
20180316 16:19:37	40,8200	145	XPAR	EUR106815711
20180316 16:20:15	40,8000	14 8	XPAR	EUR106815884
20180316 16:22:41	40,9500	181	XPAR	EUR106816586
20180316 16:22:52	40,9400	224	XPAR	EUR106816667
20180316 16:23:43	40,8100	10	XPAR	EUR106816916
20180316 16:23:43	40,8100	165	XPAR	EUR106816917
20180316 16:24:32	40,7400	23	XPAR	EUR106817099
20180316 16:24:32	40,7400	63	XPAR	EUR106817100
20180316 16:24:32	40,7400	69	XPAR	EUR106817101
20180316 16:25:58	40,7400	98	XPAR	EUR106817627
20180316 16:25:58	40,7400	130	XPAR	EUR106817628
20180316 16:28:29	41,0300	186	XPAR	EUR106818345
20180316 16:28:49	40,9300	92	XPAR	EUR106818448
20180316 16:28:49	40,9300	111	XPAR	EUR106818449
20180316 16:29:04	40,8500	112	XPAR	EUR106818547
20180316 16:29:04	40,8500	28	XPAR	EUR106818548
20180316 16:29:04	40,8500	25	XPAR	EUR106818549
20180316 16:29:35	41,0400	27	XPAR	EUR106818719
20180316 16:29:35	41,0400	112	XPAR	EUR106818720
20180316 16:29:35	41,0400	6	XPAR	EUR106818721
20180316 16:30:40	41,0100	258	XPAR	EUR106819205
20180316 16:32:02	41,0100	169	XPAR	EUR106819844
20180316 16:32:38	41,0000	119	XPAR	EUR106820239
20180316 16:33:38	41,0500	185	XPAR	EUR106820781
20180316 16:34:33	41,0100	140	XPAR	EUR106821142
20180316 16:34:38	41,0000	126	XPAR	EUR106821178
20180316 16:35:58	41,0700	293	XPAR	EUR106821825

20180316 16:36:47	41,0100	45	XPAR	EUR10682223 9
20180316 16:36:47	41,0100	83	XPAR	EUR106822240
20180316 16:37:39	41,0400	120	XPAR	EUR106822637
20180316 16:37:56	41,0200	152	XPAR	EUR106822758
20180316 16:39:58	41,0000	352	XPAR	EUR106823809
20180316 16:40:25	41,0000	187	XPAR	EUR106824004
20180316 16:41:26	41,0000	159	XPAR	EUR106824428
20180316 16:42:06	41,0000	190	XPAR	EUR106824748
20180316 16:42:50	41,0200	60	XPAR	EUR106825101
20180316 16:42:50	41,0200	113	XPAR	EUR106825102
20180316 16:43:28	41,0000	136	XPAR	EUR106825397
20180316 16:43:31	41,0000	34	XPAR	EUR106825404
20180316 16:44:22	41,0000	193	XPAR	EUR106825840
20180316 16:45:06	41,0000	145	XPAR	EUR106826130
20180316 16:45:06	41,0000	54	XPAR	EUR106826131
20180316 16:46:37	41,0000	271	XPAR	EUR106826914
20180316 16:47:50	40,8000	13	XPAR	EUR106827543
20180316 16:47:55	40,8000	58	XPAR	EUR106827570
20180316 16:47:55	40,8000	298	XPAR	EUR106827571
20180316 16:48:40	40,7500	129	XPAR	EUR106827896
20180316 16:49:06	40,7000	138	XPAR	EUR106828043
20180316 16:49:51	40,6400	146	XPAR	EUR106828411
20180316 16:51:16	40,8300	156	XPAR	EUR106829035
20180316 16:51:19	40,8200	156	XPAR	EUR106829063
20180316 16:52:26	40,7900	260	XPAR	EUR106829508
20180316 16:53:19	40,7600	140	XPAR	EUR106829885
20180316 16:54:25	40,7200	37	XPAR	EUR106830275
20180316 16:54:25	40,7200	235	XPAR	EUR106830276
20180316 16:56:12	40,8200	206	XPAR	EUR106830920
20180316 16:56:45	40,7300	97	XPAR	EUR106831164
20180316 16:56:45	40,7300	76	XPAR	EUR106831165
20180316 16:56:45	40,7300	175	XPAR	EUR106831166
20180316 16:58:25	40,7900	56	XPAR	EUR106831851
20180316 16:58:25	40,7900	309	XPAR	EUR106831852
20180316 16:58:45	40,7500	28	XPAR	EUR106831977
20180316 16:58:45	40,7500	110	XPAR	EUR106831978
20180316 17:00:02	40,7100	339	XPAR	EUR106832717
20180316 17:00:41	40,7100	5	XPAR	EUR106833027
20180316 17:00:42	40,7100	221	XPAR	EUR106833052
20180316 17:02:40	40,7000	185	XPAR	EUR106834009
20180316 17:03:47	40,7900	242	XPAR	EUR106834535
20180316 17:03:51	40,7700	129	XPAR	EUR106834596
20180316 17:04:26	40,7800	315	XPAR	EUR106834837
20180316 17:05:11	40,7600	338	XPAR	EUR106835130
20180316 17:06:51	40,6700	91	XPAR	EUR106836011
20180316 17:06:51	40,6700	347	XPAR	EUR106836012
20180316 17:06:51	40,6700	28	XPAR	EUR106836013
20180316 17:08:43	40,7300	534	XPAR	EUR106837010
20180316 17:09:10	40,7000	60	XPAR	EUR106837262
20180316 17:09:10	40,7000	90	XPAR	EUR106837263
20180316 17:09:11	40,7000	169	XPAR	EUR106837270
20180316 17:10:35	40,7100	176	XPAR	EUR106837951
20180316 17:10:35	40,7000	88	XPAR	EUR106837952

20180316 17:10:35	40,7000	7 2	XPAR	EUR106837953
20180316 17:11:06	40,6800	34	XPAR	EUR106838148
20180316 17:11:06	40,6800	106	XPAR	EUR106838149
20180316 17:11:33	40,6400	137	XPAR	EUR106838369
20180316 17:12:13	40,6800	122	XPAR	EUR106838701
20180316 17:13:09	40,7500	25	XPAR	EUR106839071
20180316 17:13:09	40,7500	193	XPAR	EUR106839072
20180316 17:14:05	40,7600	27	XPAR	EUR106839425
20180316 17:14:05	40,7600	100	XPAR	EUR106839426
20180316 17:14:05	40,7600	40	XPAR	EUR106839427
20180316 17:15:19	40,7600	278	XPAR	EUR106839941
20180316 17:16:07	40,7500	13	XPAR	EUR106840292
20180316 17:16:07	40,7500	250	XPAR	EUR106840293
20180316 17:16:07	40,7500	53	XPAR	EUR106840294
20180316 17:17:20	40,7100	245	XPAR	EUR106840851
20180316 17:17:20	40,7100	64	XPAR	EUR106840852
20180316 17:17:20	40,7100	22	XPAR	EUR106840853
20180316 17:17:20	40,7100	51	XPAR	EUR106840859
20180316 17:17:41	40,7100	175	XPAR	EUR106841007
20180316 17:18:28	40,6800	242	XPAR	EUR106841508
20180316 17:18:28	40,6800	21	XPAR	EUR106841509
20180316 17:19:31	40,6500	149	XPA R	EUR106842290
20180316 17:19:58	40,6200	342	XPAR	EUR106842460
20180316 17:20:33	40,7100	5	XPAR	EUR106842819
20180316 17:21:40	40,6500	314	XPAR	EUR106843515
20180316 17:22:26	40,6200	25	XPAR	EUR106843919
20180316 17:22:28	40,6200	54	XPAR	EUR106843923
20180316 17:22:31	40,6200	144	XPAR	EUR106843934
20180316 17:22:31	40,6200	20	XPAR	EUR106843937
20180316 17:23:02	40,6200	86	XPAR	EUR106844134
20180316 17:23:25	40,6400	138	XPAR	EUR106844322
20180316 17:24:10	40,6100	61	XPAR	EUR106844620
20180316 17:24:10	40,6100	148	XPAR	EUR106844621
20180316 17:24:30	40,5700	133	XPAR	EUR106844771
20180316 17:25:58	40,5800	383	XPAR	EUR106845428