CASINO, GUICHARD-PERRACHON Société anonyme au capital de 168 678 664,29 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014
Entre le 5 juin 2018 et le 8 juin 2018, la société Casino, Guichard-Perrachon a racheté 379 413 actions au prix moyen de 34,23 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 8 juin 2018
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction |
Volume total journalier
(en nombre d'actions) |
Prix pondéré moyen journalier
d'acquisition des actions |
Marché |
| 2018-06-05 |
100 000 |
35,6151 |
XPAR |
| 2018-06-06 |
100 000 |
34,4926 |
XPAR |
| 2018-06-07 |
89 826 |
33,6837 |
XPAR |
| 2018-06-08 |
89 587 |
32,9347 |
XPAR |
| Total |
379 413 |
34,2291 |
|
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la
transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de
la transaction |
| 20180605 09:18:26 |
FR0000125585 |
36,4900 |
16 |
EUR110048434 |
| 20180605 09:18:37 |
FR0000125585 |
36,4700 |
14 |
EUR110048444 |
| 20180605 09:18:37 |
FR0000125585 |
36,4600 |
19 |
EUR110048445 |
| 20180605 09:24:24 |
FR0000125585 |
36,4900 |
16 |
EUR110048728 |
| 20180605 09:24:24 |
FR0000125585 |
36,4900 |
35 |
EUR110048729 |
| 20180605 09:24:24 |
FR0000125585 |
36,4800 |
20 |
EUR110048730 |
| 20180605 09:26:07 |
FR0000125585 |
36,4900 |
8 |
EUR110048789 |
| 20180605 09:26:07 |
FR0000125585 |
36,490000 |
7 |
EUR110048790 |
| 20180605 09:26:09 |
FR0000125585 |
36,450000 |
76 |
EUR110048792 |
| 20180605 09:26:24 |
FR0000125585 |
36,430000 |
23 |
EUR110048801 |
| 20180605 09:26:27 |
FR0000125585 |
36,470000 |
95 |
EUR110048806 |
| 20180605 09:26:27 |
FR0000125585 |
36,470000 |
4 |
EUR110048807 |
| 20180605 09:27:07 |
FR0000125585 |
36,480000 |
15 |
EUR110048828 |
| 20180605 09:27:34 |
FR0000125585 |
36,430000 |
18 |
EUR110048856 |
| 20180605 09:28:24 |
FR0000125585 |
36,450000 |
19 |
EUR110048882 |
| 20180605 09:28:49 |
FR0000125585 |
36,480000 |
26 |
EUR110048893 |
| 20180605 09:30:58 |
FR0000125585 |
36,490000 |
27 |
EUR110049005 |
| 20180605 09:30:58 |
FR0000125585 |
36,480000 |
25 |
EUR110049006 |
| 20180605 09:31:07 |
FR0000125585 |
36,460000 |
18 |
EUR110049010 |
| 20180605 09:31:39 |
FR0000125585 |
36,480000 |
45 |
EUR110049032 |
| 20180605 09:35:07 |
FR0000125585 |
36,490000 |
14 |
EUR110049287 |
| 20180605 09:35:07 |
FR0000125585 |
36,490000 |
22 |
EUR110049288 |
| 20180605 09:42:20 |
FR0000125585 |
36,490000 |
39 |
EUR110050047 |
| 20180605 09:45:18 |
FR0000125585 |
36,490000 |
41 |
EUR110050306 |
| 20180605 09:45:22 |
FR0000125585 |
36,490000 |
14 |
EUR110050310 |
| 20180605 09:45:24 |
FR0000125585 |
36,480000 |
31 |
EUR110050318 |
| 20180605 09:46:03 |
FR0000125585 |
36,490000 |
15 |
EUR110050377 |
| 20180605 09:46:03 |
FR0000125585 |
36,480000 |
15 |
EUR110050378 |
| 20180605 09:52:41 |
FR0000125585 |
36,490000 |
63 |
EUR110051075 |
| 20180605 09:52:42 |
FR0000125585 |
36,490000 |
46 |
EUR110051076 |
| 20180605 09:52:42 |
FR0000125585 |
36,480000 |
53 |
EUR110051077 |
| 20180605 09:52:46 |
FR0000125585 |
36,470000 |
66 |
EUR110051081 |
| 20180605 09:52:46 |
FR0000125585 |
36,460000 |
69 |
EUR110051082 |
| 20180605 09:52:46 |
FR0000125585 |
36,450000 |
18 |
EUR110051083 |
| 20180605 09:52:46 |
FR0000125585 |
36,440000 |
22 |
EUR110051084 |
| 20180605 09:52:46 |
FR0000125585 |
36,460000 |
63 |
EUR110051085 |
| 20180605 09:52:46 |
FR0000125585 |
36,450000 |
56 |
EUR110051086 |
| 20180605 09:52:48 |
FR0000125585 |
36,410000 |
27 |
EUR110051088 |
| 20180605 09:52:48 |
FR0000125585 |
36,400000 |
17 |
EUR110051089 |
| 20180605 09:52:49 |
FR0000125585 |
36,410000 |
29 |
EUR110051092 |
| 20180605 09:52:49 |
FR0000125585 |
36,400000 |
16 |
EUR110051093 |
| 20180605 09:52:49 |
FR0000125585 |
36,390000 |
18 |
EUR110051094 |
| 20180605 09:52:49 |
FR0000125585 |
36,400000 |
18 |
EUR110051095 |
| 20180605 09:52:49 |
FR0000125585 |
36,410000 |
106 |
EUR110051096 |
| 20180605 09:53:43 |
FR0000125585 |
36,480000 |
131 |
EUR110051181 |
| 20180605 09:54:03 |
FR0000125585 |
36,480000 |
16 |
EUR110051188 |
| 20180605 09:54:03 |
FR0000125585 |
36,460000 |
20 |
EUR110051189 |
| 20180605 09:54:09 |
FR0000125585 |
36,450000 |
14 |
EUR110051200 |
| 20180605 09:54:25 |
FR0000125585 |
36,410000 |
17 |
EUR110051225 |
| 20180605 09:54:30 |
FR0000125585 |
36,390000 |
26 |
EUR110051230 |
| 20180605 09:55:16 |
FR0000125585 |
36,430000 |
36 |
EUR110051315 |
| 20180605 09:55:16 |
FR0000125585 |
36,420000 |
64 |
EUR110051316 |
| 20180605 09:55:46 |
FR0000125585 |
36,400000 |
14 |
EUR110051379 |
| 20180605 09:55:46 |
FR0000125585 |
36,400000 |
21 |
EUR110051380 |
| 20180605 09:56:00 |
FR0000125585 |
36,390000 |
16 |
EUR110051404 |
| 20180605 09:56:03 |
FR0000125585 |
36,380000 |
34 |
EUR110051418 |
| 20180605 09:56:55 |
FR0000125585 |
36,360000 |
13 |
EUR110051485 |
| 20180605 09:56:55 |
FR0000125585 |
36,360000 |
9 |
EUR110051486 |
| 20180605 09:56:56 |
FR0000125585 |
36,350000 |
22 |
EUR110051487 |
| 20180605 09:57:03 |
FR0000125585 |
36,340000 |
16 |
EUR110051493 |
| 20180605 09:57:03 |
FR0000125585 |
36,330000 |
18 |
EUR110051494 |
| 20180605 09:57:03 |
FR0000125585 |
36,300000 |
36 |
EUR110051495 |
| 20180605 09:57:06 |
FR0000125585 |
36,280000 |
17 |
EUR110051500 |
| 20180605 09:57:25 |
FR0000125585 |
36,320000 |
94 |
EUR110051520 |
| 20180605 09:57:25 |
FR0000125585 |
36,320000 |
64 |
EUR110051521 |
| 20180605 09:58:03 |
FR0000125585 |
36,230000 |
23 |
EUR110051598 |
| 20180605 09:58:07 |
FR0000125585 |
36,200000 |
25 |
EUR110051607 |
| 20180605 09:58:07 |
FR0000125585 |
36,200000 |
5 |
EUR110051608 |
| 20180605 09:59:00 |
FR0000125585 |
36,230000 |
101 |
EUR110051694 |
| 20180605 09:59:00 |
FR0000125585 |
36,220000 |
35 |
EUR110051695 |
| 20180605 09:59:00 |
FR0000125585 |
36,220000 |
13 |
EUR110051696 |
| 20180605 09:59:03 |
FR0000125585 |
36,260000 |
105 |
EUR110051705 |
| 20180605 09:59:46 |
FR0000125585 |
36,320000 |
112 |
EUR110051768 |
| 20180605 09:59:46 |
FR0000125585 |
36,310000 |
98 |
EUR110051769 |
| 20180605 09:59:48 |
FR0000125585 |
36,280000 |
15 |
EUR110051770 |
| 20180605 10:00:16 |
FR0000125585 |
36,330000 |
60 |
EUR110051799 |
| 20180605 10:00:17 |
FR0000125585 |
36,330000 |
67 |
EUR110051800 |
| 20180605 10:00:17 |
FR0000125585 |
36,320000 |
14 |
EUR110051801 |
| 20180605 10:00:49 |
FR0000125585 |
36,310000 |
15 |
EUR110051841 |
| 20180605 10:01:03 |
FR0000125585 |
36,300000 |
15 |
EUR110051845 |
| 20180605 10:01:03 |
FR0000125585 |
36,290000 |
19 |
EUR110051846 |
| 20180605 10:01:04 |
FR0000125585 |
36,280000 |
24 |
EUR110051849 |
| 20180605 10:01:04 |
FR0000125585 |
36,270000 |
14 |
EUR110051850 |
| 20180605 10:01:10 |
FR0000125585 |
36,250000 |
25 |
EUR110051868 |
| 20180605 10:01:10 |
FR0000125585 |
36,240000 |
14 |
EUR110051869 |
| 20180605 10:01:16 |
FR0000125585 |
36,210000 |
42 |
EUR110051895 |
| 20180605 10:01:39 |
FR0000125585 |
36,270000 |
50 |
EUR110052029 |
| 20180605 10:01:39 |
FR0000125585 |
36,270000 |
119 |
EUR110052030 |
| 20180605 10:02:28 |
FR0000125585 |
36,240000 |
16 |
EUR110052094 |
| 20180605 10:02:28 |
FR0000125585 |
36,230000 |
19 |
EUR110052095 |
| 20180605 10:02:38 |
FR0000125585 |
36,230000 |
19 |
EUR110052110 |
| 20180605 10:02:38 |
FR0000125585 |
36,220000 |
20 |
EUR110052111 |
| 20180605 10:02:41 |
FR0000125585 |
36,210000 |
17 |
EUR110052113 |
| 20180605 10:02:50 |
FR0000125585 |
36,200000 |
20 |
EUR110052148 |
| 20180605 10:02:50 |
FR0000125585 |
36,190000 |
18 |
EUR110052149 |
| 20180605 10:03:00 |
FR0000125585 |
36,180000 |
15 |
EUR110052159 |
| 20180605 10:03:00 |
FR0000125585 |
36,170000 |
18 |
EUR110052160 |
| 20180605 10:03:13 |
FR0000125585 |
36,160000 |
64 |
EUR110052198 |
| 20180605 10:03:15 |
FR0000125585 |
36,150000 |
70 |
EUR110052199 |
| 20180605 10:03:15 |
FR0000125585 |
36,150000 |
47 |
EUR110052200 |
| 20180605 10:03:15 |
FR0000125585 |
36,150000 |
111 |
EUR110052201 |
| 20180605 10:04:00 |
FR0000125585 |
36,180000 |
39 |
EUR110052274 |
| 20180605 10:04:04 |
FR0000125585 |
36,160000 |
23 |
EUR110052280 |
| 20180605 10:04:09 |
FR0000125585 |
36,220000 |
105 |
EUR110052300 |
| 20180605 10:04:09 |
FR0000125585 |
36,220000 |
58 |
EUR110052302 |
| 20180605 10:04:12 |
FR0000125585 |
36,230000 |
110 |
EUR110052306 |
| 20180605 10:04:12 |
FR0000125585 |
36,230000 |
102 |
EUR110052307 |
| 20180605 10:04:35 |
FR0000125585 |
36,220000 |
31 |
EUR110052332 |
| 20180605 10:05:03 |
FR0000125585 |
36,220000 |
31 |
EUR110052377 |
| 20180605 10:05:07 |
FR0000125585 |
36,240000 |
53 |
EUR110052380 |
| 20180605 10:05:17 |
FR0000125585 |
36,230000 |
23 |
EUR110052407 |
| 20180605 10:05:20 |
FR0000125585 |
36,220000 |
41 |
EUR110052409 |
| 20180605 10:05:26 |
FR0000125585 |
36,220000 |
26 |
EUR110052428 |
| 20180605 10:05:26 |
FR0000125585 |
36,220000 |
31 |
EUR110052429 |
| 20180605 10:05:26 |
FR0000125585 |
36,220000 |
20 |
EUR110052430 |
| 20180605 10:05:30 |
FR0000125585 |
36,210000 |
20 |
EUR110052432 |
| 20180605 10:05:30 |
FR0000125585 |
36,200000 |
22 |
EUR110052433 |
| 20180605 10:05:39 |
FR0000125585 |
36,180000 |
17 |
EUR110052439 |
| 20180605 10:05:39 |
FR0000125585 |
36,160000 |
29 |
EUR110052440 |
| 20180605 10:05:39 |
FR0000125585 |
36,150000 |
86 |
EUR110052441 |
| 20180605 10:05:39 |
FR0000125585 |
36,150000 |
48 |
EUR110052442 |
| 20180605 10:05:42 |
FR0000125585 |
36,140000 |
15 |
EUR110052446 |
| 20180605 10:06:00 |
FR0000125585 |
36,120000 |
16 |
EUR110052482 |
| 20180605 10:06:05 |
FR0000125585 |
36,100000 |
33 |
EUR110052485 |
| 20180605 10:06:05 |
FR0000125585 |
36,090000 |
28 |
EUR110052486 |
| 20180605 10:06:05 |
FR0000125585 |
36,160000 |
106 |
EUR110052487 |
| 20180605 10:06:18 |
FR0000125585 |
36,160000 |
42 |
EUR110052504 |
| 20180605 10:06:23 |
FR0000125585 |
36,160000 |
69 |
EUR110052506 |
| 20180605 10:06:23 |
FR0000125585 |
36,160000 |
67 |
EUR110052507 |
| 20180605 10:06:23 |
FR0000125585 |
36,160000 |
38 |
EUR110052508 |
| 20180605 10:06:29 |
FR0000125585 |
36,160000 |
60 |
EUR110052509 |
| 20180605 10:06:29 |
FR0000125585 |
36,160000 |
46 |
EUR110052510 |
| 20180605 10:06:29 |
FR0000125585 |
36,160000 |
15 |
EUR110052511 |
| 20180605 10:06:29 |
FR0000125585 |
36,160000 |
36 |
EUR110052512 |
| 20180605 10:06:29 |
FR0000125585 |
36,150000 |
17 |
EUR110052513 |
| 20180605 10:06:29 |
FR0000125585 |
36,150000 |
68 |
EUR110052514 |
| 20180605 10:06:30 |
FR0000125585 |
36,140000 |
5 |
EUR110052515 |
| 20180605 10:06:30 |
FR0000125585 |
36,140000 |
11 |
EUR110052516 |
| 20180605 10:06:41 |
FR0000125585 |
36,120000 |
28 |
EUR110052522 |
| 20180605 10:06:41 |
FR0000125585 |
36,110000 |
17 |
EUR110052523 |
| 20180605 10:07:00 |
FR0000125585 |
36,100000 |
31 |
EUR110052543 |
| 20180605 10:07:11 |
FR0000125585 |
36,090000 |
17 |
EUR110052555 |
| 20180605 10:07:46 |
FR0000125585 |
36,110000 |
30 |
EUR110052571 |
| 20180605 10:07:46 |
FR0000125585 |
36,100000 |
26 |
EUR110052572 |
| 20180605 10:07:46 |
FR0000125585 |
36,110000 |
24 |
EUR110052573 |
| 20180605 10:07:46 |
FR0000125585 |
36,100000 |
21 |
EUR110052577 |
| 20180605 10:07:48 |
FR0000125585 |
36,080000 |
25 |
EUR110052581 |
| 20180605 10:07:48 |
FR0000125585 |
36,070000 |
31 |
EUR110052582 |
| 20180605 10:07:54 |
FR0000125585 |
36,050000 |
34 |
EUR110052591 |
| 20180605 10:07:54 |
FR0000125585 |
36,040000 |
18 |
EUR110052594 |
| 20180605 10:08:01 |
FR0000125585 |
36,020000 |
18 |
EUR110052602 |
| 20180605 10:08:04 |
FR0000125585 |
36,010000 |
14 |
EUR110052616 |
| 20180605 10:08:26 |
FR0000125585 |
36,010000 |
15 |
EUR110052644 |
| 20180605 10:08:30 |
FR0000125585 |
36,070000 |
75 |
EUR110052646 |
| 20180605 10:08:42 |
FR0000125585 |
36,060000 |
31 |
EUR110052653 |
| 20180605 10:08:42 |
FR0000125585 |
36,060000 |
64 |
EUR110052654 |
| 20180605 10:08:42 |
FR0000125585 |
36,060000 |
53 |
EUR110052665 |
| 20180605 10:08:43 |
FR0000125585 |
36,060000 |
92 |
EUR110052668 |
| 20180605 10:08:43 |
FR0000125585 |
36,060000 |
38 |
EUR110052670 |
| 20180605 10:09:05 |
FR0000125585 |
36,120000 |
24 |
EUR110052701 |
| 20180605 10:09:05 |
FR0000125585 |
36,120000 |
117 |
EUR110052702 |
| 20180605 10:09:30 |
FR0000125585 |
36,200000 |
106 |
EUR110052735 |
| 20180605 10:09:30 |
FR0000125585 |
36,150000 |
90 |
EUR110052736 |
| 20180605 10:09:30 |
FR0000125585 |
36,150000 |
16 |
EUR110052737 |
| 20180605 10:09:32 |
FR0000125585 |
36,140000 |
15 |
EUR110052742 |
| 20180605 10:10:39 |
FR0000125585 |
36,130000 |
14 |
EUR110052800 |
| 20180605 10:10:39 |
FR0000125585 |
36,130000 |
11 |
EUR110052801 |
| 20180605 10:10:39 |
FR0000125585 |
36,130000 |
11 |
EUR110052802 |
| 20180605 10:10:39 |
FR0000125585 |
36,120000 |
25 |
EUR110052803 |
| 20180605 10:10:45 |
FR0000125585 |
36,100000 |
15 |
EUR110052810 |
| 20180605 10:11:41 |
FR0000125585 |
36,120000 |
40 |
EUR110052865 |
| 20180605 10:12:04 |
FR0000125585 |
36,100000 |
48 |
EUR110052903 |
| 20180605 10:12:24 |
FR0000125585 |
36,090000 |
21 |
EUR110052930 |
| 20180605 10:12:32 |
FR0000125585 |
36,100000 |
49 |
EUR110052946 |
| 20180605 10:12:51 |
FR0000125585 |
36,080000 |
341 |
EUR110052972 |
| 20180605 10:12:51 |
FR0000125585 |
36,070000 |
21 |
EUR110052973 |
| 20180605 10:12:51 |
FR0000125585 |
36,070000 |
127 |
EUR110052974 |
| 20180605 10:12:51 |
FR0000125585 |
36,070000 |
50 |
EUR110052975 |
| 20180605 10:12:51 |
FR0000125585 |
36,070000 |
50 |
EUR110052976 |
| 20180605 10:12:51 |
FR0000125585 |
36,080000 |
64 |
EUR110052977 |
| 20180605 10:12:51 |
FR0000125585 |
36,070000 |
15 |
EUR110052978 |
| 20180605 10:12:54 |
FR0000125585 |
35,990000 |
39 |
EUR110052981 |
| 20180605 10:12:55 |
FR0000125585 |
35,980000 |
18 |
EUR110052982 |
| 20180605 10:13:00 |
FR0000125585 |
36,010000 |
33 |
EUR110052984 |
| 20180605 10:13:03 |
FR0000125585 |
36,000000 |
24 |
EUR110052987 |
| 20180605 10:13:26 |
FR0000125585 |
36,100000 |
10 |
EUR110053009 |
| 20180605 10:13:26 |
FR0000125585 |
36,100000 |
256 |
EUR110053010 |
| 20180605 10:13:40 |
FR0000125585 |
36,090000 |
133 |
EUR110053026 |
| 20180605 10:13:40 |
FR0000125585 |
36,080000 |
21 |
EUR110053027 |
| 20180605 10:13:40 |
FR0000125585 |
36,080000 |
1 |
EUR110053028 |
| 20180605 10:13:41 |
FR0000125585 |
36,080000 |
26 |
EUR110053029 |
| 20180605 10:13:41 |
FR0000125585 |
36,070000 |
26 |
EUR110053030 |
| 20180605 10:13:41 |
FR0000125585 |
36,060000 |
28 |
EUR110053031 |
| 20180605 10:13:48 |
FR0000125585 |
36,060000 |
46 |
EUR110053036 |
| 20180605 10:13:48 |
FR0000125585 |
36,050000 |
14 |
EUR110053037 |
| 20180605 10:13:48 |
FR0000125585 |
36,040000 |
27 |
EUR110053038 |
| 20180605 10:13:54 |
FR0000125585 |
36,020000 |
15 |
EUR110053052 |
| 20180605 10:14:04 |
FR0000125585 |
36,030000 |
16 |
EUR110053059 |
| 20180605 10:14:04 |
FR0000125585 |
36,030000 |
25 |
EUR110053060 |
| 20180605 10:14:09 |
FR0000125585 |
36,030000 |
27 |
EUR110053067 |
| 20180605 10:14:19 |
FR0000125585 |
36,040000 |
45 |
EUR110053081 |
| 20180605 10:14:30 |
FR0000125585 |
36,020000 |
1 |
EUR110053089 |
| 20180605 10:14:30 |
FR0000125585 |
36,020000 |
16 |
EUR110053090 |
| 20180605 10:14:39 |
FR0000125585 |
36,010000 |
25 |
EUR110053093 |
| 20180605 10:14:41 |
FR0000125585 |
36,010000 |
22 |
EUR110053097 |
| 20180605 10:15:14 |
FR0000125585 |
36,020000 |
14 |
EUR110053138 |
| 20180605 10:15:16 |
FR0000125585 |
36,020000 |
18 |
EUR110053139 |
| 20180605 10:15:16 |
FR0000125585 |
36,020000 |
50 |
EUR110053140 |
| 20180605 10:15:18 |
FR0000125585 |
36,010000 |
19 |
EUR110053142 |
| 20180605 10:15:18 |
FR0000125585 |
36,010000 |
29 |
EUR110053143 |
| 20180605 10:15:30 |
FR0000125585 |
36,000000 |
45 |
EUR110053152 |
| 20180605 10:15:30 |
FR0000125585 |
36,000000 |
23 |
EUR110053153 |
| 20180605 10:16:10 |
FR0000125585 |
36,020000 |
263 |
EUR110053188 |
| 20180605 10:16:10 |
FR0000125585 |
36,030000 |
2 |
EUR110053189 |
| 20180605 10:16:10 |
FR0000125585 |
36,030000 |
71 |
EUR110053190 |
| 20180605 10:16:13 |
FR0000125585 |
36,020000 |
52 |
EUR110053197 |
| 20180605 10:16:21 |
FR0000125585 |
36,010000 |
19 |
EUR110053198 |
| 20180605 10:16:57 |
FR0000125585 |
36,030000 |
36 |
EUR110053283 |
| 20180605 10:16:57 |
FR0000125585 |
36,030000 |
84 |
EUR110053284 |
| 20180605 10:16:57 |
FR0000125585 |
36,030000 |
58 |
EUR110053285 |
| 20180605 10:16:57 |
FR0000125585 |
36,030000 |
160 |
EUR110053286 |
| 20180605 10:16:57 |
FR0000125585 |
36,030000 |
10 |
EUR110053287 |
| 20180605 10:16:57 |
FR0000125585 |
36,040000 |
403 |
EUR110053289 |
| 20180605 10:16:58 |
FR0000125585 |
36,020000 |
34 |
EUR110053290 |
| 20180605 10:17:00 |
FR0000125585 |
36,000000 |
45 |
EUR110053292 |
| 20180605 10:17:02 |
FR0000125585 |
36,000000 |
21 |
EUR110053297 |
| 20180605 10:17:21 |
FR0000125585 |
36,000000 |
1 |
EUR110053336 |
| 20180605 10:17:21 |
FR0000125585 |
36,000000 |
29 |
EUR110053337 |
| 20180605 10:17:52 |
FR0000125585 |
36,000000 |
50 |
EUR110053413 |
| 20180605 10:17:52 |
FR0000125585 |
36,000000 |
531 |
EUR110053414 |
| 20180605 10:17:52 |
FR0000125585 |
36,000000 |
443 |
EUR110053415 |
| 20180605 10:17:57 |
FR0000125585 |
36,000000 |
28 |
EUR110053421 |
| 20180605 10:17:57 |
FR0000125585 |
36,000000 |
24 |
EUR110053422 |
| 20180605 10:17:58 |
FR0000125585 |
35,990000 |
58 |
EUR110053427 |
| 20180605 10:18:01 |
FR0000125585 |
35,970000 |
35 |
EUR110053432 |
| 20180605 10:18:01 |
FR0000125585 |
35,960000 |
33 |
EUR110053433 |
| 20180605 10:18:02 |
FR0000125585 |
35,950000 |
71 |
EUR110053435 |
| 20180605 10:18:02 |
FR0000125585 |
35,940000 |
19 |
EUR110053436 |
| 20180605 10:18:35 |
FR0000125585 |
35,970000 |
44 |
EUR110053492 |
| 20180605 10:18:35 |
FR0000125585 |
35,960000 |
17 |
EUR110053493 |
| 20180605 10:18:35 |
FR0000125585 |
35,960000 |
1 |
EUR110053494 |
| 20180605 10:18:35 |
FR0000125585 |
35,950000 |
31 |
EUR110053495 |
| 20180605 10:18:35 |
FR0000125585 |
35,950000 |
1 |
EUR110053496 |
| 20180605 10:18:35 |
FR0000125585 |
35,950000 |
67 |
EUR110053497 |
| 20180605 10:18:35 |
FR0000125585 |
35,950000 |
50 |
EUR110053498 |
| 20180605 10:18:38 |
FR0000125585 |
35,920000 |
29 |
EUR110053507 |
| 20180605 10:19:44 |
FR0000125585 |
35,860000 |
17 |
EUR110053643 |
| 20180605 10:19:44 |
FR0000125585 |
35,860000 |
28 |
EUR110053644 |
| 20180605 10:19:55 |
FR0000125585 |
35,850000 |
21 |
EUR110053662 |
| 20180605 10:20:39 |
FR0000125585 |
35,890000 |
52 |
EUR110053740 |
| 20180605 10:20:45 |
FR0000125585 |
35,880000 |
55 |
EUR110053756 |
| 20180605 10:20:45 |
FR0000125585 |
35,870000 |
25 |
EUR110053757 |
| 20180605 10:21:06 |
FR0000125585 |
35,850000 |
40 |
EUR110053801 |
| 20180605 10:21:06 |
FR0000125585 |
35,830000 |
8 |
EUR110053802 |
| 20180605 10:22:04 |
FR0000125585 |
35,890000 |
297 |
EUR110053916 |
| 20180605 10:22:04 |
FR0000125585 |
35,880000 |
260 |
EUR110053917 |
| 20180605 10:22:36 |
FR0000125585 |
35,920000 |
29 |
EUR110053988 |
| 20180605 10:22:40 |
FR0000125585 |
35,950000 |
45 |
EUR110053990 |
| 20180605 10:23:06 |
FR0000125585 |
35,970000 |
91 |
EUR110054029 |
| 20180605 10:23:30 |
FR0000125585 |
35,950000 |
15 |
EUR110054079 |
| 20180605 10:23:32 |
FR0000125585 |
36,010000 |
119 |
EUR110054080 |
| 20180605 10:23:32 |
FR0000125585 |
36,000000 |
102 |
EUR110054081 |
| 20180605 10:23:32 |
FR0000125585 |
36,000000 |
15 |
EUR110054082 |
| 20180605 10:23:33 |
FR0000125585 |
35,990000 |
142 |
EUR110054083 |
| 20180605 10:24:40 |
FR0000125585 |
36,040000 |
44 |
EUR110054257 |
| 20180605 10:24:40 |
FR0000125585 |
36,030000 |
19 |
EUR110054258 |
| 20180605 10:24:40 |
FR0000125585 |
36,040000 |
279 |
EUR110054259 |
| 20180605 10:25:04 |
FR0000125585 |
36,020000 |
256 |
EUR110054290 |
| 20180605 10:25:04 |
FR0000125585 |
36,020000 |
41 |
EUR110054291 |
| 20180605 10:26:11 |
FR0000125585 |
36,000000 |
85 |
EUR110054375 |
| 20180605 10:26:30 |
FR0000125585 |
35,990000 |
23 |
EUR110054402 |
| 20180605 10:26:33 |
FR0000125585 |
36,010000 |
126 |
EUR110054412 |
| 20180605 10:26:33 |
FR0000125585 |
36,010000 |
5 |
EUR110054413 |
| 20180605 10:27:03 |
FR0000125585 |
36,000000 |
146 |
EUR110054492 |
| 20180605 10:27:06 |
FR0000125585 |
35,990000 |
22 |
EUR110054496 |
| 20180605 10:27:12 |
FR0000125585 |
35,980000 |
20 |
EUR110054498 |
| 20180605 10:27:13 |
FR0000125585 |
35,960000 |
19 |
EUR110054503 |
| 20180605 10:27:42 |
FR0000125585 |
35,910000 |
23 |
EUR110054550 |
| 20180605 10:27:44 |
FR0000125585 |
35,900000 |
16 |
EUR110054553 |
| 20180605 10:27:47 |
FR0000125585 |
35,880000 |
22 |
EUR110054560 |
| 20180605 10:27:47 |
FR0000125585 |
35,870000 |
14 |
EUR110054561 |
| 20180605 10:27:56 |
FR0000125585 |
35,900000 |
59 |
EUR110054573 |
| 20180605 10:27:56 |
FR0000125585 |
35,900000 |
70 |
EUR110054574 |
| 20180605 10:28:00 |
FR0000125585 |
35,940000 |
77 |
EUR110054582 |
| 20180605 10:28:11 |
FR0000125585 |
35,940000 |
15 |
EUR110054604 |
| 20180605 10:28:12 |
FR0000125585 |
35,940000 |
155 |
EUR110054609 |
| 20180605 10:28:12 |
FR0000125585 |
35,940000 |
105 |
EUR110054610 |
| 20180605 10:29:04 |
FR0000125585 |
35,900000 |
29 |
EUR110054686 |
| 20180605 10:29:05 |
FR0000125585 |
35,900000 |
27 |
EUR110054687 |
| 20180605 10:30:04 |
FR0000125585 |
35,960000 |
77 |
EUR110054761 |
| 20180605 10:30:04 |
FR0000125585 |
35,960000 |
44 |
EUR110054762 |
| 20180605 10:30:05 |
FR0000125585 |
35,950000 |
79 |
EUR110054765 |
| 20180605 10:30:46 |
FR0000125585 |
35,930000 |
43 |
EUR110054829 |
| 20180605 10:31:02 |
FR0000125585 |
36,010000 |
236 |
EUR110054850 |
| 20180605 10:31:14 |
FR0000125585 |
36,060000 |
19 |
EUR110054858 |
| 20180605 10:31:14 |
FR0000125585 |
36,050000 |
33 |
EUR110054859 |
| 20180605 10:31:18 |
FR0000125585 |
36,070000 |
152 |
EUR110054865 |
| 20180605 10:31:20 |
FR0000125585 |
36,040000 |
14 |
EUR110054868 |
| 20180605 10:31:20 |
FR0000125585 |
36,040000 |
32 |
EUR110054869 |
| 20180605 10:31:20 |
FR0000125585 |
36,040000 |
31 |
EUR110054870 |
| 20180605 10:31:20 |
FR0000125585 |
36,040000 |
51 |
EUR110054871 |
| 20180605 10:31:24 |
FR0000125585 |
36,180000 |
226 |
EUR110054881 |
| 20180605 10:32:21 |
FR0000125585 |
36,220000 |
88 |
EUR110054994 |
| 20180605 10:32:21 |
FR0000125585 |
36,220000 |
283 |
EUR110054995 |
| 20180605 10:32:23 |
FR0000125585 |
36,190000 |
34 |
EUR110054996 |
| 20180605 10:32:23 |
FR0000125585 |
36,180000 |
50 |
EUR110054997 |
| 20180605 10:32:24 |
FR0000125585 |
36,180000 |
17 |
EUR110054998 |
| 20180605 10:32:37 |
FR0000125585 |
36,150000 |
24 |
EUR110055004 |
| 20180605 10:32:37 |
FR0000125585 |
36,140000 |
38 |
EUR110055005 |
| 20180605 10:32:37 |
FR0000125585 |
36,140000 |
41 |
EUR110055006 |
| 20180605 10:32:37 |
FR0000125585 |
36,120000 |
22 |
EUR110055007 |
| 20180605 10:33:20 |
FR0000125585 |
36,210000 |
50 |
EUR110055069 |
| 20180605 10:33:20 |
FR0000125585 |
36,210000 |
41 |
EUR110055070 |
| 20180605 10:33:32 |
FR0000125585 |
36,200000 |
25 |
EUR110055094 |
| 20180605 10:33:32 |
FR0000125585 |
36,200000 |
23 |
EUR110055095 |
| 20180605 10:34:09 |
FR0000125585 |
36,180000 |
16 |
EUR110055138 |
| 20180605 10:34:09 |
FR0000125585 |
36,170000 |
14 |
EUR110055139 |
| 20180605 10:34:13 |
FR0000125585 |
36,160000 |
19 |
EUR110055146 |
| 20180605 10:34:39 |
FR0000125585 |
36,150000 |
14 |
EUR110055183 |
| 20180605 10:34:39 |
FR0000125585 |
36,150000 |
21 |
EUR110055184 |
| 20180605 10:34:39 |
FR0000125585 |
36,120000 |
16 |
EUR110055186 |
| 20180605 10:35:47 |
FR0000125585 |
36,110000 |
67 |
EUR110055352 |
| 20180605 10:35:52 |
FR0000125585 |
36,100000 |
14 |
EUR110055358 |
| 20180605 10:37:18 |
FR0000125585 |
36,090000 |
39 |
EUR110055468 |
| 20180605 10:38:05 |
FR0000125585 |
36,050000 |
36 |
EUR110055523 |
| 20180605 10:38:05 |
FR0000125585 |
36,050000 |
52 |
EUR110055524 |
| 20180605 10:38:05 |
FR0000125585 |
36,040000 |
61 |
EUR110055525 |
| 20180605 10:38:07 |
FR0000125585 |
36,050000 |
16 |
EUR110055528 |
| 20180605 10:38:27 |
FR0000125585 |
36,040000 |
26 |
EUR110055571 |
| 20180605 10:38:50 |
FR0000125585 |
36,030000 |
20 |
EUR110055660 |
| 20180605 10:38:50 |
FR0000125585 |
36,030000 |
30 |
EUR110055661 |
| 20180605 10:38:52 |
FR0000125585 |
36,020000 |
26 |
EUR110055662 |
| 20180605 10:39:30 |
FR0000125585 |
36,030000 |
39 |
EUR110055704 |
| 20180605 10:40:50 |
FR0000125585 |
36,020000 |
26 |
EUR110055800 |
| 20180605 10:41:07 |
FR0000125585 |
36,010000 |
71 |
EUR110055848 |
| 20180605 10:41:07 |
FR0000125585 |
36,000000 |
43 |
EUR110055850 |
| 20180605 10:41:07 |
FR0000125585 |
35,990000 |
22 |
EUR110055851 |
| 20180605 10:41:08 |
FR0000125585 |
35,990000 |
19 |
EUR110055852 |
| 20180605 10:41:19 |
FR0000125585 |
35,980000 |
21 |
EUR110055871 |
| 20180605 10:41:55 |
FR0000125585 |
35,990000 |
17 |
EUR110055905 |
| 20180605 10:41:55 |
FR0000125585 |
35,980000 |
16 |
EUR110055906 |
| 20180605 10:41:55 |
FR0000125585 |
35,980000 |
30 |
EUR110055907 |
| 20180605 10:41:56 |
FR0000125585 |
35,970000 |
26 |
EUR110055908 |
| 20180605 10:42:52 |
FR0000125585 |
35,960000 |
28 |
EUR110055954 |
| 20180605 10:42:52 |
FR0000125585 |
35,950000 |
173 |
EUR110055955 |
| 20180605 10:42:53 |
FR0000125585 |
35,940000 |
14 |
EUR110055957 |
| 20180605 10:42:59 |
FR0000125585 |
35,920000 |
18 |
EUR110055963 |
| 20180605 10:43:04 |
FR0000125585 |
35,910000 |
15 |
EUR110055964 |
| 20180605 10:43:04 |
FR0000125585 |
35,900000 |
58 |
EUR110055965 |
| 20180605 10:43:30 |
FR0000125585 |
35,910000 |
15 |
EUR110055981 |
| 20180605 10:43:41 |
FR0000125585 |
35,910000 |
57 |
EUR110056003 |
| 20180605 10:43:44 |
FR0000125585 |
35,900000 |
21 |
EUR110056008 |
| 20180605 10:43:44 |
FR0000125585 |
35,900000 |
14 |
EUR110056009 |
| 20180605 10:43:44 |
FR0000125585 |
35,900000 |
36 |
EUR110056010 |
| 20180605 10:43:44 |
FR0000125585 |
35,890000 |
18 |
EUR110056011 |
| 20180605 10:43:44 |
FR0000125585 |
35,880000 |
14 |
EUR110056012 |
| 20180605 10:44:13 |
FR0000125585 |
35,920000 |
110 |
EUR110056049 |
| 20180605 10:44:42 |
FR0000125585 |
35,920000 |
21 |
EUR110056099 |
| 20180605 10:45:04 |
FR0000125585 |
35,910000 |
14 |
EUR110056131 |
| 20180605 10:45:09 |
FR0000125585 |
35,900000 |
81 |
EUR110056138 |
| 20180605 10:45:09 |
FR0000125585 |
35,900000 |
16 |
EUR110056139 |
| 20180605 10:45:39 |
FR0000125585 |
35,900000 |
26 |
EUR110056176 |
| 20180605 10:45:44 |
FR0000125585 |
35,890000 |
19 |
EUR110056182 |
| 20180605 10:45:55 |
FR0000125585 |
35,960000 |
74 |
EUR110056188 |
| 20180605 10:45:55 |
FR0000125585 |
35,960000 |
10 |
EUR110056190 |
| 20180605 10:46:11 |
FR0000125585 |
35,950000 |
26 |
EUR110056224 |
| 20180605 10:46:11 |
FR0000125585 |
35,950000 |
40 |
EUR110056225 |
| 20180605 10:46:11 |
FR0000125585 |
35,940000 |
38 |
EUR110056226 |
| 20180605 10:46:31 |
FR0000125585 |
35,930000 |
14 |
EUR110056247 |
| 20180605 10:46:57 |
FR0000125585 |
35,900000 |
16 |
EUR110056292 |
| 20180605 10:48:01 |
FR0000125585 |
35,900000 |
1 |
EUR110056378 |
| 20180605 10:48:01 |
FR0000125585 |
35,900000 |
20 |
EUR110056379 |
| 20180605 10:48:04 |
FR0000125585 |
35,890000 |
17 |
EUR110056386 |
| 20180605 10:48:04 |
FR0000125585 |
35,880000 |
7 |
EUR110056387 |
| 20180605 10:48:05 |
FR0000125585 |
35,880000 |
17 |
EUR110056389 |
| 20180605 10:48:18 |
FR0000125585 |
35,940000 |
291 |
EUR110056419 |
| 20180605 10:48:18 |
FR0000125585 |
35,940000 |
67 |
EUR110056420 |
| 20180605 10:48:18 |
FR0000125585 |
35,940000 |
7 |
EUR110056421 |
| 20180605 10:48:29 |
FR0000125585 |
35,940000 |
10 |
EUR110056433 |
| 20180605 10:48:29 |
FR0000125585 |
35,940000 |
6 |
EUR110056434 |
| 20180605 10:48:36 |
FR0000125585 |
35,940000 |
15 |
EUR110056440 |
| 20180605 10:49:03 |
FR0000125585 |
35,930000 |
22 |
EUR110056481 |
| 20180605 10:49:03 |
FR0000125585 |
35,930000 |
23 |
EUR110056482 |
| 20180605 10:49:03 |
FR0000125585 |
35,930000 |
61 |
EUR110056483 |
| 20180605 10:49:05 |
FR0000125585 |
35,980000 |
80 |
EUR110056488 |
| 20180605 10:49:05 |
FR0000125585 |
35,980000 |
27 |
EUR110056489 |
| 20180605 10:49:07 |
FR0000125585 |
35,980000 |
74 |
EUR110056494 |
| 20180605 10:49:13 |
FR0000125585 |
35,970000 |
18 |
EUR110056496 |
| 20180605 10:49:16 |
FR0000125585 |
35,960000 |
16 |
EUR110056538 |
| 20180605 10:49:34 |
FR0000125585 |
35,960000 |
30 |
EUR110056596 |
| 20180605 10:49:34 |
FR0000125585 |
35,940000 |
18 |
EUR110056597 |
| 20180605 10:49:55 |
FR0000125585 |
36,010000 |
146 |
EUR110056637 |
| 20180605 10:50:01 |
FR0000125585 |
36,000000 |
171 |
EUR110056643 |
| 20180605 10:50:01 |
FR0000125585 |
35,990000 |
24 |
EUR110056644 |
| 20180605 10:50:01 |
FR0000125585 |
36,000000 |
37 |
EUR110056645 |
| 20180605 10:50:01 |
FR0000125585 |
35,990000 |
30 |
EUR110056646 |
| 20180605 10:50:03 |
FR0000125585 |
36,000000 |
17 |
EUR110056648 |
| 20180605 10:50:03 |
FR0000125585 |
36,000000 |
29 |
EUR110056649 |
| 20180605 10:50:03 |
FR0000125585 |
35,990000 |
18 |
EUR110056650 |
| 20180605 10:50:15 |
FR0000125585 |
36,010000 |
29 |
EUR110056661 |
| 20180605 10:50:15 |
FR0000125585 |
36,000000 |
25 |
EUR110056662 |
| 20180605 10:50:17 |
FR0000125585 |
35,990000 |
43 |
EUR110056666 |
| 20180605 10:50:23 |
FR0000125585 |
36,000000 |
28 |
EUR110056670 |
| 20180605 10:50:39 |
FR0000125585 |
36,000000 |
19 |
EUR110056693 |
| 20180605 10:50:39 |
FR0000125585 |
36,040000 |
88 |
EUR110056696 |
| 20180605 10:50:47 |
FR0000125585 |
36,030000 |
84 |
EUR110056705 |
| 20180605 10:50:58 |
FR0000125585 |
36,030000 |
25 |
EUR110056713 |
| 20180605 10:50:58 |
FR0000125585 |
36,030000 |
58 |
EUR110056714 |
| 20180605 10:51:03 |
FR0000125585 |
36,040000 |
99 |
EUR110056716 |
| 20180605 10:51:04 |
FR0000125585 |
36,030000 |
51 |
EUR110056721 |
| 20180605 10:51:12 |
FR0000125585 |
36,030000 |
24 |
EUR110056728 |
| 20180605 10:51:14 |
FR0000125585 |
36,030000 |
36 |
EUR110056735 |
| 20180605 10:51:14 |
FR0000125585 |
36,030000 |
50 |
EUR110056736 |
| 20180605 10:51:15 |
FR0000125585 |
36,040000 |
70 |
EUR110056737 |
| 20180605 10:51:25 |
FR0000125585 |
36,040000 |
68 |
EUR110056756 |
| 20180605 10:51:25 |
FR0000125585 |
36,040000 |
14 |
EUR110056757 |
| 20180605 10:51:25 |
FR0000125585 |
36,030000 |
35 |
EUR110056758 |
| 20180605 10:51:25 |
FR0000125585 |
36,030000 |
63 |
EUR110056759 |
| 20180605 10:51:25 |
FR0000125585 |
36,020000 |
33 |
EUR110056760 |
| 20180605 10:51:31 |
FR0000125585 |
36,020000 |
20 |
EUR110056765 |
| 20180605 10:52:04 |
FR0000125585 |
36,010000 |
17 |
EUR110056797 |
| 20180605 10:52:31 |
FR0000125585 |
36,000000 |
73 |
EUR110056833 |
| 20180605 10:52:34 |
FR0000125585 |
36,010000 |
151 |
EUR110056838 |
| 20180605 10:53:04 |
FR0000125585 |
36,000000 |
69 |
EUR110056868 |
| 20180605 10:53:04 |
FR0000125585 |
36,000000 |
109 |
EUR110056869 |
| 20180605 10:53:35 |
FR0000125585 |
36,010000 |
4 |
EUR110056928 |
| 20180605 10:53:35 |
FR0000125585 |
36,010000 |
50 |
EUR110056929 |
| 20180605 10:53:44 |
FR0000125585 |
36,010000 |
26 |
EUR110056936 |
| 20180605 10:54:07 |
FR0000125585 |
36,000000 |
32 |
EUR110056967 |
| 20180605 10:54:42 |
FR0000125585 |
35,990000 |
39 |
EUR110056988 |
| 20180605 10:54:42 |
FR0000125585 |
35,990000 |
68 |
EUR110056989 |
| 20180605 10:54:42 |
FR0000125585 |
35,990000 |
20 |
EUR110056990 |
| 20180605 10:55:10 |
FR0000125585 |
36,030000 |
229 |
EUR110057014 |
| 20180605 10:55:10 |
FR0000125585 |
36,030000 |
196 |
EUR110057015 |
| 20180605 10:55:16 |
FR0000125585 |
36,020000 |
225 |
EUR110057026 |
| 20180605 10:57:02 |
FR0000125585 |
36,000000 |
17 |
EUR110057164 |
| 20180605 10:57:04 |
FR0000125585 |
35,990000 |
21 |
EUR110057166 |
| 20180605 10:57:11 |
FR0000125585 |
35,980000 |
17 |
EUR110057172 |
| 20180605 10:57:11 |
FR0000125585 |
35,980000 |
27 |
EUR110057173 |
| 20180605 10:57:25 |
FR0000125585 |
35,990000 |
18 |
EUR110057197 |
| 20180605 10:57:33 |
FR0000125585 |
35,980000 |
18 |
EUR110057202 |
| 20180605 10:57:33 |
FR0000125585 |
35,980000 |
30 |
EUR110057203 |
| 20180605 10:57:33 |
FR0000125585 |
35,970000 |
56 |
EUR110057204 |
| 20180605 10:57:41 |
FR0000125585 |
35,980000 |
15 |
EUR110057208 |
| 20180605 10:58:00 |
FR0000125585 |
35,980000 |
19 |
EUR110057220 |
| 20180605 10:59:24 |
FR0000125585 |
35,970000 |
32 |
EUR110057524 |
| 20180605 11:00:01 |
FR0000125585 |
35,970000 |
35 |
EUR110057594 |
| 20180605 11:00:09 |
FR0000125585 |
35,970000 |
37 |
EUR110057620 |
| 20180605 11:00:22 |
FR0000125585 |
35,960000 |
18 |
EUR110057638 |
| 20180605 11:00:22 |
FR0000125585 |
35,960000 |
34 |
EUR110057639 |
| 20180605 11:00:22 |
FR0000125585 |
35,960000 |
85 |
EUR110057640 |
| 20180605 11:00:22 |
FR0000125585 |
35,960000 |
115 |
EUR110057641 |
| 20180605 11:00:22 |
FR0000125585 |
35,960000 |
29 |
EUR110057642 |
| 20180605 11:00:33 |
FR0000125585 |
35,950000 |
19 |
EUR110057654 |
| 20180605 11:00:58 |
FR0000125585 |
35,930000 |
18 |
EUR110057733 |
| 20180605 11:01:52 |
FR0000125585 |
35,930000 |
29 |
EUR110057831 |
| 20180605 11:01:52 |
FR0000125585 |
35,930000 |
30 |
EUR110057832 |
| 20180605 11:02:13 |
FR0000125585 |
35,930000 |
22 |
EUR110057928 |
| 20180605 11:02:13 |
FR0000125585 |
35,930000 |
35 |
EUR110057929 |
| 20180605 11:02:52 |
FR0000125585 |
35,960000 |
98 |
EUR110058044 |
| 20180605 11:02:52 |
FR0000125585 |
35,960000 |
12 |
EUR110058045 |
| 20180605 11:02:52 |
FR0000125585 |
35,960000 |
38 |
EUR110058046 |
| 20180605 11:02:52 |
FR0000125585 |
35,960000 |
62 |
EUR110058047 |
| 20180605 11:02:52 |
FR0000125585 |
35,960000 |
99 |
EUR110058048 |
| 20180605 11:02:59 |
FR0000125585 |
35,970000 |
21 |
EUR110058056 |
| 20180605 11:03:16 |
FR0000125585 |
35,970000 |
28 |
EUR110058077 |
| 20180605 11:04:06 |
FR0000125585 |
35,980000 |
19 |
EUR110058124 |
| 20180605 11:04:06 |
FR0000125585 |
35,970000 |
15 |
EUR110058125 |
| 20180605 11:04:10 |
FR0000125585 |
35,970000 |
30 |
EUR110058127 |
| 20180605 11:04:13 |
FR0000125585 |
35,970000 |
20 |
EUR110058132 |
| 20180605 11:04:13 |
FR0000125585 |
35,970000 |
32 |
EUR110058133 |
| 20180605 11:04:13 |
FR0000125585 |
35,960000 |
15 |
EUR110058134 |
| 20180605 11:04:13 |
FR0000125585 |
35,890000 |
354 |
EUR110058135 |
| 20180605 11:04:13 |
FR0000125585 |
35,890000 |
20 |
EUR110058136 |
| 20180605 11:04:15 |
FR0000125585 |
35,920000 |
160 |
EUR110058143 |
| 20180605 11:04:15 |
FR0000125585 |
35,920000 |
491 |
EUR110058144 |
| 20180605 11:04:15 |
FR0000125585 |
35,920000 |
170 |
EUR110058145 |
| 20180605 11:04:15 |
FR0000125585 |
35,900000 |
122 |
EUR110058146 |
| 20180605 11:04:15 |
FR0000125585 |
35,900000 |
727 |
EUR110058147 |
| 20180605 11:07:26 |
FR0000125585 |
35,690000 |
23 |
EUR110058460 |
| 20180605 11:07:26 |
FR0000125585 |
35,680000 |
20 |
EUR110058461 |
| 20180605 11:07:27 |
FR0000125585 |
35,670000 |
14 |
EUR110058464 |
| 20180605 11:07:30 |
FR0000125585 |
35,660000 |
14 |
EUR110058472 |
| 20180605 11:07:30 |
FR0000125585 |
35,650000 |
50 |
EUR110058473 |
| 20180605 11:07:32 |
FR0000125585 |
35,630000 |
14 |
EUR110058479 |
| 20180605 11:07:36 |
FR0000125585 |
35,630000 |
14 |
EUR110058481 |
| 20180605 11:07:52 |
FR0000125585 |
35,610000 |
14 |
EUR110058503 |
| 20180605 11:08:03 |
FR0000125585 |
35,690000 |
19 |
EUR110058534 |
| 20180605 11:08:09 |
FR0000125585 |
35,680000 |
16 |
EUR110058550 |
| 20180605 11:08:09 |
FR0000125585 |
35,660000 |
17 |
EUR110058551 |
| 20180605 11:08:13 |
FR0000125585 |
35,650000 |
23 |
EUR110058557 |
| 20180605 11:08:13 |
FR0000125585 |
35,640000 |
23 |
EUR110058558 |
| 20180605 11:09:17 |
FR0000125585 |
35,700000 |
97 |
EUR110058729 |
| 20180605 11:09:17 |
FR0000125585 |
35,690000 |
17 |
EUR110058730 |
| 20180605 11:09:17 |
FR0000125585 |
35,690000 |
43 |
EUR110058731 |
| 20180605 11:09:17 |
FR0000125585 |
35,690000 |
38 |
EUR110058732 |
| 20180605 11:09:17 |
FR0000125585 |
35,690000 |
10 |
EUR110058733 |
| 20180605 11:10:09 |
FR0000125585 |
35,730000 |
133 |
EUR110058814 |
| 20180605 11:11:32 |
FR0000125585 |
35,730000 |
14 |
EUR110058932 |
| 20180605 11:11:44 |
FR0000125585 |
35,720000 |
14 |
EUR110058949 |
| 20180605 11:11:44 |
FR0000125585 |
35,720000 |
22 |
EUR110058950 |
| 20180605 11:11:44 |
FR0000125585 |
35,700000 |
5 |
EUR110058951 |
| 20180605 11:11:44 |
FR0000125585 |
35,700000 |
9 |
EUR110058952 |
| 20180605 11:11:45 |
FR0000125585 |
35,670000 |
14 |
EUR110058953 |
| 20180605 11:11:45 |
FR0000125585 |
35,650000 |
12 |
EUR110058954 |
| 20180605 11:12:04 |
FR0000125585 |
35,630000 |
20 |
EUR110058983 |
| 20180605 11:12:52 |
FR0000125585 |
35,620000 |
14 |
EUR110059055 |
| 20180605 11:12:53 |
FR0000125585 |
35,600000 |
18 |
EUR110059058 |
| 20180605 11:13:06 |
FR0000125585 |
35,580000 |
10 |
EUR110059073 |
| 20180605 11:13:31 |
FR0000125585 |
35,620000 |
55 |
EUR110059105 |
| 20180605 11:13:31 |
FR0000125585 |
35,620000 |
42 |
EUR110059106 |
| 20180605 11:13:31 |
FR0000125585 |
35,620000 |
7 |
EUR110059107 |
| 20180605 11:13:37 |
FR0000125585 |
35,620000 |
23 |
EUR110059118 |
| 20180605 11:13:37 |
FR0000125585 |
35,610000 |
41 |
EUR110059119 |
| 20180605 11:14:01 |
FR0000125585 |
35,620000 |
26 |
EUR110059165 |
| 20180605 11:14:01 |
FR0000125585 |
35,610000 |
27 |
EUR110059166 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
57 |
EUR110059167 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
50 |
EUR110059168 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
120 |
EUR110059169 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
120 |
EUR110059170 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
120 |
EUR110059171 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
120 |
EUR110059172 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
200 |
EUR110059173 |
| 20180605 11:14:01 |
FR0000125585 |
35,600000 |
14 |
EUR110059174 |
| 20180605 11:14:02 |
FR0000125585 |
35,580000 |
474 |
EUR110059175 |
| 20180605 11:14:18 |
FR0000125585 |
35,580000 |
14 |
EUR110059206 |
| 20180605 11:15:15 |
FR0000125585 |
35,570000 |
18 |
EUR110059358 |
| 20180605 11:15:29 |
FR0000125585 |
35,560000 |
20 |
EUR110059368 |
| 20180605 11:15:51 |
FR0000125585 |
35,550000 |
20 |
EUR110059412 |
| 20180605 11:15:51 |
FR0000125585 |
35,540000 |
18 |
EUR110059413 |
| 20180605 11:16:02 |
FR0000125585 |
35,530000 |
16 |
EUR110059436 |
| 20180605 11:16:44 |
FR0000125585 |
35,530000 |
16 |
EUR110059502 |
| 20180605 11:17:26 |
FR0000125585 |
35,520000 |
14 |
EUR110059565 |
| 20180605 11:17:45 |
FR0000125585 |
35,550000 |
15 |
EUR110059598 |
| 20180605 11:18:13 |
FR0000125585 |
35,550000 |
49 |
EUR110059658 |
| 20180605 11:18:13 |
FR0000125585 |
35,540000 |
21 |
EUR110059659 |
| 20180605 11:19:05 |
FR0000125585 |
35,570000 |
15 |
EUR110059750 |
| 20180605 11:19:17 |
FR0000125585 |
35,590000 |
100 |
EUR110059775 |
| 20180605 11:19:17 |
FR0000125585 |
35,590000 |
90 |
EUR110059776 |
| 20180605 11:19:22 |
FR0000125585 |
35,600000 |
83 |
EUR110059793 |
| 20180605 11:19:22 |
FR0000125585 |
35,590000 |
88 |
EUR110059794 |
| 20180605 11:19:26 |
FR0000125585 |
35,580000 |
50 |
EUR110059802 |
| 20180605 11:19:26 |
FR0000125585 |
35,580000 |
3 |
EUR110059803 |
| 20180605 11:19:55 |
FR0000125585 |
35,580000 |
14 |
EUR110059836 |
| 20180605 11:20:13 |
FR0000125585 |
35,580000 |
32 |
EUR110059867 |
| 20180605 11:20:37 |
FR0000125585 |
35,580000 |
308 |
EUR110059912 |
| 20180605 11:20:37 |
FR0000125585 |
35,570000 |
37 |
EUR110059913 |
| 20180605 11:20:37 |
FR0000125585 |
35,570000 |
283 |
EUR110059914 |
| 20180605 11:20:47 |
FR0000125585 |
35,530000 |
62 |
EUR110059934 |
| 20180605 11:20:47 |
FR0000125585 |
35,520000 |
168 |
EUR110059935 |
| 20180605 11:20:49 |
FR0000125585 |
35,510000 |
19 |
EUR110059936 |
| 20180605 11:20:51 |
FR0000125585 |
35,500000 |
291 |
EUR110059937 |
| 20180605 11:20:51 |
FR0000125585 |
35,490000 |
23 |
EUR110059938 |
| 20180605 11:20:52 |
FR0000125585 |
35,450000 |
60 |
EUR110059939 |
| 20180605 11:20:52 |
FR0000125585 |
35,440000 |
15 |
EUR110059940 |
| 20180605 11:20:52 |
FR0000125585 |
35,440000 |
67 |
EUR110059941 |
| 20180605 11:20:59 |
FR0000125585 |
35,420000 |
4 |
EUR110059954 |
| 20180605 11:20:59 |
FR0000125585 |
35,420000 |
10 |
EUR110059955 |
| 20180605 11:21:16 |
FR0000125585 |
35,540000 |
68 |
EUR110059981 |
| 20180605 11:21:28 |
FR0000125585 |
35,540000 |
45 |
EUR110060004 |
| 20180605 11:21:28 |
FR0000125585 |
35,530000 |
32 |
EUR110060005 |
| 20180605 11:21:34 |
FR0000125585 |
35,530000 |
33 |
EUR110060018 |
| 20180605 11:21:40 |
FR0000125585 |
35,510000 |
29 |
EUR110060025 |
| 20180605 11:21:41 |
FR0000125585 |
35,510000 |
29 |
EUR110060026 |
| 20180605 11:21:41 |
FR0000125585 |
35,510000 |
5 |
EUR110060027 |
| 20180605 11:21:41 |
FR0000125585 |
35,500000 |
15 |
EUR110060028 |
| 20180605 11:22:04 |
FR0000125585 |
35,490000 |
23 |
EUR110060055 |
| 20180605 11:22:19 |
FR0000125585 |
35,490000 |
25 |
EUR110060092 |
| 20180605 11:22:20 |
FR0000125585 |
35,500000 |
20 |
EUR110060095 |
| 20180605 11:22:20 |
FR0000125585 |
35,490000 |
14 |
EUR110060096 |
| 20180605 11:22:20 |
FR0000125585 |
35,400000 |
95 |
EUR110060097 |
| 20180605 11:22:20 |
FR0000125585 |
35,400000 |
7 |
EUR110060098 |
| 20180605 11:22:20 |
FR0000125585 |
35,400000 |
320 |
EUR110060099 |
| 20180605 11:22:21 |
FR0000125585 |
35,370000 |
36 |
EUR110060101 |
| 20180605 11:22:21 |
FR0000125585 |
35,360000 |
14 |
EUR110060102 |
| 20180605 11:22:24 |
FR0000125585 |
35,400000 |
121 |
EUR110060104 |
| 20180605 11:22:39 |
FR0000125585 |
35,360000 |
115 |
EUR110060117 |
| 20180605 11:22:39 |
FR0000125585 |
35,350000 |
17 |
EUR110060118 |
| 20180605 11:22:39 |
FR0000125585 |
35,340000 |
14 |
EUR110060119 |
| 20180605 11:22:51 |
FR0000125585 |
35,390000 |
225 |
EUR110060140 |
| 20180605 11:22:59 |
FR0000125585 |
35,400000 |
125 |
EUR110060141 |
| 20180605 11:23:03 |
FR0000125585 |
35,380000 |
49 |
EUR110060154 |
| 20180605 11:23:03 |
FR0000125585 |
35,370000 |
34 |
EUR110060155 |
| 20180605 11:23:19 |
FR0000125585 |
35,350000 |
15 |
EUR110060193 |
| 20180605 11:23:19 |
FR0000125585 |
35,350000 |
26 |
EUR110060194 |
| 20180605 11:23:45 |
FR0000125585 |
35,400000 |
151 |
EUR110060242 |
| 20180605 11:23:50 |
FR0000125585 |
35,400000 |
41 |
EUR110060268 |
| 20180605 11:23:50 |
FR0000125585 |
35,400000 |
86 |
EUR110060269 |
| 20180605 11:23:55 |
FR0000125585 |
35,390000 |
149 |
EUR110060293 |
| 20180605 11:23:55 |
FR0000125585 |
35,380000 |
17 |
EUR110060294 |
| 20180605 11:24:07 |
FR0000125585 |
35,360000 |
17 |
EUR110060331 |
| 20180605 11:24:10 |
FR0000125585 |
35,350000 |
23 |
EUR110060332 |
| 20180605 11:24:31 |
FR0000125585 |
35,310000 |
15 |
EUR110060356 |
| 20180605 11:24:31 |
FR0000125585 |
35,310000 |
23 |
EUR110060357 |
| 20180605 11:25:14 |
FR0000125585 |
35,330000 |
19 |
EUR110060458 |
| 20180605 11:25:14 |
FR0000125585 |
35,330000 |
17 |
EUR110060459 |
| 20180605 11:25:21 |
FR0000125585 |
35,300000 |
47 |
EUR110060481 |
| 20180605 11:26:19 |
FR0000125585 |
35,330000 |
15 |
EUR110060608 |
| 20180605 11:26:52 |
FR0000125585 |
35,370000 |
164 |
EUR110060676 |
| 20180605 11:26:52 |
FR0000125585 |
35,360000 |
15 |
EUR110060677 |
| 20180605 11:27:00 |
FR0000125585 |
35,340000 |
30 |
EUR110060713 |
| 20180605 11:27:08 |
FR0000125585 |
35,340000 |
14 |
EUR110060731 |
| 20180605 11:27:35 |
FR0000125585 |
35,400000 |
192 |
EUR110060788 |
| 20180605 11:27:45 |
FR0000125585 |
35,380000 |
63 |
EUR110060802 |
| 20180605 11:27:45 |
FR0000125585 |
35,380000 |
143 |
EUR110060803 |
| 20180605 11:27:45 |
FR0000125585 |
35,370000 |
37 |
EUR110060804 |
| 20180605 11:28:15 |
FR0000125585 |
35,410000 |
73 |
EUR110060860 |
| 20180605 11:28:15 |
FR0000125585 |
35,410000 |
148 |
EUR110060861 |
| 20180605 11:28:15 |
FR0000125585 |
35,410000 |
26 |
EUR110060862 |
| 20180605 11:28:15 |
FR0000125585 |
35,410000 |
29 |
EUR110060863 |
| 20180605 11:28:18 |
FR0000125585 |
35,440000 |
229 |
EUR110060869 |
| 20180605 11:29:20 |
FR0000125585 |
35,430000 |
19 |
EUR110060935 |
| 20180605 11:29:22 |
FR0000125585 |
35,410000 |
14 |
EUR110060936 |
| 20180605 11:29:48 |
FR0000125585 |
35,430000 |
35 |
EUR110061006 |
| 20180605 11:29:48 |
FR0000125585 |
35,430000 |
69 |
EUR110061007 |
| 20180605 11:30:04 |
FR0000125585 |
35,440000 |
123 |
EUR110061030 |
| 20180605 11:30:15 |
FR0000125585 |
35,450000 |
106 |
EUR110061045 |
| 20180605 11:30:27 |
FR0000125585 |
35,450000 |
18 |
EUR110061078 |
| 20180605 11:31:07 |
FR0000125585 |
35,440000 |
31 |
EUR110061167 |
| 20180605 11:31:07 |
FR0000125585 |
35,440000 |
82 |
EUR110061168 |
| 20180605 11:31:15 |
FR0000125585 |
35,440000 |
26 |
EUR110061183 |
| 20180605 11:31:18 |
FR0000125585 |
35,440000 |
20 |
EUR110061194 |
| 20180605 11:31:18 |
FR0000125585 |
35,440000 |
30 |
EUR110061195 |
| 20180605 11:31:22 |
FR0000125585 |
35,440000 |
20 |
EUR110061210 |
| 20180605 11:31:30 |
FR0000125585 |
35,440000 |
34 |
EUR110061229 |
| 20180605 11:31:30 |
FR0000125585 |
35,440000 |
88 |
EUR110061230 |
| 20180605 11:31:43 |
FR0000125585 |
35,440000 |
114 |
EUR110061253 |
| 20180605 11:31:44 |
FR0000125585 |
35,480000 |
239 |
EUR110061254 |
| 20180605 11:32:06 |
FR0000125585 |
35,450000 |
179 |
EUR110061291 |
| 20180605 11:32:33 |
FR0000125585 |
35,450000 |
13 |
EUR110061332 |
| 20180605 11:32:33 |
FR0000125585 |
35,450000 |
1 |
EUR110061333 |
| 20180605 11:32:44 |
FR0000125585 |
35,440000 |
24 |
EUR110061342 |
| 20180605 11:33:24 |
FR0000125585 |
35,440000 |
21 |
EUR110061395 |
| 20180605 11:33:25 |
FR0000125585 |
35,440000 |
27 |
EUR110061400 |
| 20180605 11:33:29 |
FR0000125585 |
35,450000 |
65 |
EUR110061404 |
| 20180605 11:33:30 |
FR0000125585 |
35,470000 |
120 |
EUR110061409 |
| 20180605 11:33:46 |
FR0000125585 |
35,450000 |
79 |
EUR110061433 |
| 20180605 11:33:46 |
FR0000125585 |
35,450000 |
14 |
EUR110061434 |
| 20180605 11:33:46 |
FR0000125585 |
35,450000 |
14 |
EUR110061435 |
| 20180605 11:34:03 |
FR0000125585 |
35,440000 |
34 |
EUR110061445 |
| 20180605 11:34:03 |
FR0000125585 |
35,440000 |
1 |
EUR110061446 |
| 20180605 11:34:48 |
FR0000125585 |
35,460000 |
14 |
EUR110061486 |
| 20180605 11:34:48 |
FR0000125585 |
35,460000 |
21 |
EUR110061487 |
| 20180605 11:34:48 |
FR0000125585 |
35,470000 |
30 |
EUR110061488 |
| 20180605 11:35:24 |
FR0000125585 |
35,470000 |
54 |
EUR110061515 |
| 20180605 11:36:29 |
FR0000125585 |
35,450000 |
41 |
EUR110061622 |
| 20180605 11:36:41 |
FR0000125585 |
35,460000 |
29 |
EUR110061678 |
| 20180605 11:36:41 |
FR0000125585 |
35,450000 |
34 |
EUR110061679 |
| 20180605 11:37:07 |
FR0000125585 |
35,430000 |
14 |
EUR110061770 |
| 20180605 11:37:26 |
FR0000125585 |
35,420000 |
34 |
EUR110061796 |
| 20180605 11:37:26 |
FR0000125585 |
35,430000 |
37 |
EUR110061797 |
| 20180605 11:37:26 |
FR0000125585 |
35,430000 |
100 |
EUR110061798 |
| 20180605 11:37:26 |
FR0000125585 |
35,430000 |
25 |
EUR110061799 |
| 20180605 11:37:26 |
FR0000125585 |
35,430000 |
60 |
EUR110061800 |
| 20180605 11:37:27 |
FR0000125585 |
35,400000 |
20 |
EUR110061801 |
| 20180605 11:37:28 |
FR0000125585 |
35,380000 |
90 |
EUR110061803 |
| 20180605 11:37:29 |
FR0000125585 |
35,380000 |
33 |
EUR110061804 |
| 20180605 11:37:34 |
FR0000125585 |
35,380000 |
15 |
EUR110061806 |
| 20180605 11:37:41 |
FR0000125585 |
35,370000 |
15 |
EUR110061817 |
| 20180605 11:37:48 |
FR0000125585 |
35,350000 |
19 |
EUR110061837 |
| 20180605 11:37:50 |
FR0000125585 |
35,350000 |
16 |
EUR110061839 |
| 20180605 11:38:01 |
FR0000125585 |
35,350000 |
14 |
EUR110061852 |
| 20180605 11:38:08 |
FR0000125585 |
35,350000 |
56 |
EUR110061884 |
| 20180605 11:38:10 |
FR0000125585 |
35,350000 |
18 |
EUR110061919 |
| 20180605 11:39:04 |
FR0000125585 |
35,350000 |
23 |
EUR110062089 |
| 20180605 11:39:04 |
FR0000125585 |
35,340000 |
19 |
EUR110062090 |
| 20180605 11:39:04 |
FR0000125585 |
35,340000 |
30 |
EUR110062091 |
| 20180605 11:39:48 |
FR0000125585 |
35,340000 |
16 |
EUR110062155 |
| 20180605 11:40:04 |
FR0000125585 |
35,340000 |
17 |
EUR110062177 |
| 20180605 11:40:04 |
FR0000125585 |
35,340000 |
31 |
EUR110062178 |
| 20180605 11:40:04 |
FR0000125585 |
35,330000 |
143 |
EUR110062179 |
| 20180605 11:40:13 |
FR0000125585 |
35,320000 |
17 |
EUR110062201 |
| 20180605 11:40:13 |
FR0000125585 |
35,320000 |
18 |
EUR110062202 |
| 20180605 11:40:33 |
FR0000125585 |
35,420000 |
94 |
EUR110062225 |
| 20180605 11:40:33 |
FR0000125585 |
35,410000 |
14 |
EUR110062226 |
| 20180605 11:40:33 |
FR0000125585 |
35,410000 |
15 |
EUR110062227 |
| 20180605 11:40:48 |
FR0000125585 |
35,390000 |
15 |
EUR110062243 |
| 20180605 11:40:48 |
FR0000125585 |
35,380000 |
9 |
EUR110062244 |
| 20180605 11:40:48 |
FR0000125585 |
35,380000 |
11 |
EUR110062245 |
| 20180605 11:41:08 |
FR0000125585 |
35,390000 |
15 |
EUR110062267 |
| 20180605 11:41:13 |
FR0000125585 |
35,430000 |
31 |
EUR110062269 |
| 20180605 11:41:13 |
FR0000125585 |
35,420000 |
15 |
EUR110062270 |
| 20180605 11:41:55 |
FR0000125585 |
35,420000 |
24 |
EUR110062318 |
| 20180605 11:42:28 |
FR0000125585 |
35,450000 |
296 |
EUR110062379 |
| 20180605 11:42:28 |
FR0000125585 |
35,440000 |
93 |
EUR110062380 |
| 20180605 11:42:28 |
FR0000125585 |
35,440000 |
112 |
EUR110062381 |
| 20180605 11:42:28 |
FR0000125585 |
35,440000 |
40 |
EUR110062382 |
| 20180605 11:43:06 |
FR0000125585 |
35,410000 |
16 |
EUR110062434 |
| 20180605 11:43:06 |
FR0000125585 |
35,410000 |
26 |
EUR110062435 |
| 20180605 11:43:49 |
FR0000125585 |
35,450000 |
18 |
EUR110062485 |
| 20180605 11:43:49 |
FR0000125585 |
35,440000 |
21 |
EUR110062486 |
| 20180605 11:43:51 |
FR0000125585 |
35,430000 |
16 |
EUR110062489 |
| 20180605 11:45:04 |
FR0000125585 |
35,480000 |
22 |
EUR110062594 |
| 20180605 11:45:06 |
FR0000125585 |
35,480000 |
37 |
EUR110062604 |
| 20180605 11:45:06 |
FR0000125585 |
35,480000 |
24 |
EUR110062605 |
| 20180605 11:46:19 |
FR0000125585 |
35,480000 |
26 |
EUR110062691 |
| 20180605 11:47:04 |
FR0000125585 |
35,470000 |
16 |
EUR110062734 |
| 20180605 11:47:19 |
FR0000125585 |
35,460000 |
26 |
EUR110062752 |
| 20180605 11:47:19 |
FR0000125585 |
35,460000 |
5 |
EUR110062753 |
| 20180605 11:47:19 |
FR0000125585 |
35,450000 |
22 |
EUR110062754 |
| 20180605 11:47:51 |
FR0000125585 |
35,450000 |
38 |
EUR110062768 |
| 20180605 11:47:51 |
FR0000125585 |
35,440000 |
16 |
EUR110062769 |
| 20180605 11:47:51 |
FR0000125585 |
35,440000 |
34 |
EUR110062770 |
| 20180605 11:48:39 |
FR0000125585 |
35,430000 |
15 |
EUR110062917 |
| 20180605 11:48:39 |
FR0000125585 |
35,420000 |
19 |
EUR110062918 |
| 20180605 11:49:04 |
FR0000125585 |
35,530000 |
167 |
EUR110063006 |
| 20180605 11:49:04 |
FR0000125585 |
35,530000 |
43 |
EUR110063007 |
| 20180605 11:49:10 |
FR0000125585 |
35,510000 |
15 |
EUR110063032 |
| 20180605 11:49:44 |
FR0000125585 |
35,490000 |
16 |
EUR110063124 |
| 20180605 11:50:04 |
FR0000125585 |
35,480000 |
26 |
EUR110063150 |
| 20180605 11:50:15 |
FR0000125585 |
35,480000 |
14 |
EUR110063163 |
| 20180605 11:50:21 |
FR0000125585 |
35,480000 |
23 |
EUR110063177 |
| 20180605 11:50:30 |
FR0000125585 |
35,470000 |
17 |
EUR110063185 |
| 20180605 11:51:07 |
FR0000125585 |
35,560000 |
81 |
EUR110063262 |
| 20180605 11:51:16 |
FR0000125585 |
35,630000 |
160 |
EUR110063277 |
| 20180605 11:51:16 |
FR0000125585 |
35,630000 |
26 |
EUR110063278 |
| 20180605 11:51:23 |
FR0000125585 |
35,600000 |
25 |
EUR110063293 |
| 20180605 11:51:23 |
FR0000125585 |
35,590000 |
29 |
EUR110063294 |
| 20180605 11:51:23 |
FR0000125585 |
35,580000 |
133 |
EUR110063295 |
| 20180605 11:51:25 |
FR0000125585 |
35,570000 |
2 |
EUR110063297 |
| 20180605 11:51:25 |
FR0000125585 |
35,570000 |
61 |
EUR110063298 |
| 20180605 11:51:29 |
FR0000125585 |
35,540000 |
27 |
EUR110063305 |
| 20180605 11:51:55 |
FR0000125585 |
35,540000 |
16 |
EUR110063332 |
| 20180605 11:52:04 |
FR0000125585 |
35,530000 |
15 |
EUR110063341 |
| 20180605 11:52:31 |
FR0000125585 |
35,520000 |
21 |
EUR110063370 |
| 20180605 11:52:32 |
FR0000125585 |
35,510000 |
11 |
EUR110063371 |
| 20180605 11:52:32 |
FR0000125585 |
35,510000 |
62 |
EUR110063372 |
| 20180605 11:52:37 |
FR0000125585 |
35,510000 |
5 |
EUR110063407 |
| 20180605 11:52:37 |
FR0000125585 |
35,510000 |
40 |
EUR110063408 |
| 20180605 11:53:00 |
FR0000125585 |
35,520000 |
76 |
EUR110063493 |
| 20180605 11:53:20 |
FR0000125585 |
35,510000 |
75 |
EUR110063516 |
| 20180605 11:53:20 |
FR0000125585 |
35,510000 |
90 |
EUR110063517 |
| 20180605 11:53:31 |
FR0000125585 |
35,510000 |
25 |
EUR110063551 |
| 20180605 11:53:39 |
FR0000125585 |
35,520000 |
14 |
EUR110063561 |
| 20180605 11:54:03 |
FR0000125585 |
35,520000 |
14 |
EUR110063616 |
| 20180605 11:54:04 |
FR0000125585 |
35,510000 |
25 |
EUR110063617 |
| 20180605 11:54:08 |
FR0000125585 |
35,550000 |
162 |
EUR110063624 |
| 20180605 11:54:20 |
FR0000125585 |
35,530000 |
34 |
EUR110063663 |
| 20180605 11:54:56 |
FR0000125585 |
35,540000 |
35 |
EUR110063703 |
| 20180605 11:55:03 |
FR0000125585 |
35,530000 |
118 |
EUR110063725 |
| 20180605 11:55:04 |
FR0000125585 |
35,520000 |
16 |
EUR110063726 |
| 20180605 11:56:05 |
FR0000125585 |
35,550000 |
16 |
EUR110063804 |
| 20180605 11:56:05 |
FR0000125585 |
35,550000 |
24 |
EUR110063805 |
| 20180605 11:56:09 |
FR0000125585 |
35,540000 |
20 |
EUR110063813 |
| 20180605 11:57:03 |
FR0000125585 |
35,550000 |
76 |
EUR110063879 |
| 20180605 11:57:03 |
FR0000125585 |
35,550000 |
24 |
EUR110063880 |
| 20180605 11:57:20 |
FR0000125585 |
35,540000 |
24 |
EUR110063888 |
| 20180605 11:57:20 |
FR0000125585 |
35,540000 |
12 |
EUR110063889 |
| 20180605 11:57:20 |
FR0000125585 |
35,540000 |
28 |
EUR110063890 |
| 20180605 11:57:21 |
FR0000125585 |
35,530000 |
28 |
EUR110063891 |
| 20180605 11:57:26 |
FR0000125585 |
35,520000 |
30 |
EUR110063901 |
| 20180605 11:58:03 |
FR0000125585 |
35,510000 |
64 |
EUR110063974 |
| 20180605 11:58:35 |
FR0000125585 |
35,510000 |
49 |
EUR110063991 |
| 20180605 11:58:51 |
FR0000125585 |
35,510000 |
9 |
EUR110064013 |
| 20180605 11:58:51 |
FR0000125585 |
35,510000 |
43 |
EUR110064014 |
| 20180605 11:58:52 |
FR0000125585 |
35,500000 |
19 |
EUR110064017 |
| 20180605 11:58:52 |
FR0000125585 |
35,490000 |
23 |
EUR110064018 |
| 20180605 11:58:56 |
FR0000125585 |
35,480000 |
17 |
EUR110064024 |
| 20180605 11:59:04 |
FR0000125585 |
35,470000 |
14 |
EUR110064036 |
| 20180605 11:59:18 |
FR0000125585 |
35,460000 |
19 |
EUR110064056 |
| 20180605 11:59:18 |
FR0000125585 |
35,450000 |
36 |
EUR110064057 |
| 20180605 11:59:39 |
FR0000125585 |
35,430000 |
23 |
EUR110064095 |
| 20180605 11:59:39 |
FR0000125585 |
35,420000 |
26 |
EUR110064096 |
| 20180605 11:59:50 |
FR0000125585 |
35,420000 |
15 |
EUR110064127 |
| 20180605 12:00:21 |
FR0000125585 |
35,410000 |
14 |
EUR110064173 |
| 20180605 12:00:21 |
FR0000125585 |
35,410000 |
22 |
EUR110064174 |
| 20180605 12:00:39 |
FR0000125585 |
35,410000 |
21 |
EUR110064185 |
| 20180605 12:01:03 |
FR0000125585 |
35,400000 |
36 |
EUR110064208 |
| 20180605 12:01:03 |
FR0000125585 |
35,390000 |
22 |
EUR110064209 |
| 20180605 12:01:03 |
FR0000125585 |
35,380000 |
14 |
EUR110064210 |
| 20180605 12:01:03 |
FR0000125585 |
35,370000 |
16 |
EUR110064211 |
| 20180605 12:01:34 |
FR0000125585 |
35,390000 |
21 |
EUR110064264 |
| 20180605 12:02:04 |
FR0000125585 |
35,380000 |
17 |
EUR110064301 |
| 20180605 12:02:04 |
FR0000125585 |
35,380000 |
27 |
EUR110064302 |
| 20180605 12:02:04 |
FR0000125585 |
35,370000 |
14 |
EUR110064303 |
| 20180605 12:02:33 |
FR0000125585 |
35,360000 |
26 |
EUR110064358 |
| 20180605 12:02:54 |
FR0000125585 |
35,350000 |
24 |
EUR110064368 |
| 20180605 12:02:54 |
FR0000125585 |
35,340000 |
34 |
EUR110064369 |
| 20180605 12:02:56 |
FR0000125585 |
35,340000 |
19 |
EUR110064376 |
| 20180605 12:04:03 |
FR0000125585 |
35,360000 |
132 |
EUR110064406 |
| 20180605 12:04:10 |
FR0000125585 |
35,360000 |
26 |
EUR110064407 |
| 20180605 12:04:35 |
FR0000125585 |
35,380000 |
91 |
EUR110064426 |
| 20180605 12:04:35 |
FR0000125585 |
35,380000 |
23 |
EUR110064427 |
| 20180605 12:04:37 |
FR0000125585 |
35,460000 |
185 |
EUR110064429 |
| 20180605 12:04:47 |
FR0000125585 |
35,500000 |
89 |
EUR110064439 |
| 20180605 12:04:52 |
FR0000125585 |
35,490000 |
51 |
EUR110064446 |
| 20180605 12:04:52 |
FR0000125585 |
35,480000 |
55 |
EUR110064448 |
| 20180605 12:04:52 |
FR0000125585 |
35,470000 |
14 |
EUR110064449 |
| 20180605 12:04:52 |
FR0000125585 |
35,470000 |
6 |
EUR110064450 |
| 20180605 12:04:52 |
FR0000125585 |
35,470000 |
18 |
EUR110064451 |
| 20180605 12:05:00 |
FR0000125585 |
35,450000 |
15 |
EUR110064456 |
| 20180605 12:05:48 |
FR0000125585 |
35,440000 |
14 |
EUR110064524 |
| 20180605 12:05:48 |
FR0000125585 |
35,440000 |
25 |
EUR110064525 |
| 20180605 12:06:31 |
FR0000125585 |
35,440000 |
14 |
EUR110064560 |
| 20180605 12:06:31 |
FR0000125585 |
35,430000 |
23 |
EUR110064561 |
| 20180605 12:06:31 |
FR0000125585 |
35,420000 |
17 |
EUR110064562 |
| 20180605 12:06:48 |
FR0000125585 |
35,390000 |
15 |
EUR110064568 |
| 20180605 12:06:48 |
FR0000125585 |
35,400000 |
91 |
EUR110064569 |
| 20180605 12:07:03 |
FR0000125585 |
35,440000 |
97 |
EUR110064576 |
| 20180605 12:07:08 |
FR0000125585 |
35,440000 |
25 |
EUR110064578 |
| 20180605 12:07:40 |
FR0000125585 |
35,430000 |
24 |
EUR110064596 |
| 20180605 12:08:04 |
FR0000125585 |
35,430000 |
14 |
EUR110064620 |
| 20180605 12:08:07 |
FR0000125585 |
35,420000 |
17 |
EUR110064624 |
| 20180605 12:08:07 |
FR0000125585 |
35,410000 |
17 |
EUR110064625 |
| 20180605 12:08:58 |
FR0000125585 |
35,390000 |
22 |
EUR110064674 |
| 20180605 12:10:03 |
FR0000125585 |
35,380000 |
69 |
EUR110064736 |
| 20180605 12:10:03 |
FR0000125585 |
35,380000 |
10 |
EUR110064737 |
| 20180605 12:10:03 |
FR0000125585 |
35,380000 |
6 |
EUR110064738 |
| 20180605 12:10:46 |
FR0000125585 |
35,400000 |
51 |
EUR110064794 |
| 20180605 12:10:46 |
FR0000125585 |
35,390000 |
56 |
EUR110064795 |
| 20180605 12:12:03 |
FR0000125585 |
35,390000 |
7 |
EUR110064826 |
| 20180605 12:12:03 |
FR0000125585 |
35,390000 |
11 |
EUR110064827 |
| 20180605 12:12:03 |
FR0000125585 |
35,390000 |
27 |
EUR110064828 |
| 20180605 12:12:13 |
FR0000125585 |
35,380000 |
19 |
EUR110064839 |
| 20180605 12:12:13 |
FR0000125585 |
35,380000 |
32 |
EUR110064840 |
| 20180605 12:12:13 |
FR0000125585 |
35,370000 |
16 |
EUR110064841 |
| 20180605 12:12:30 |
FR0000125585 |
35,370000 |
15 |
EUR110064860 |
| 20180605 12:12:30 |
FR0000125585 |
35,370000 |
26 |
EUR110064861 |
| 20180605 12:13:45 |
FR0000125585 |
35,360000 |
15 |
EUR110064937 |
| 20180605 12:13:45 |
FR0000125585 |
35,360000 |
26 |
EUR110064938 |
| 20180605 12:14:04 |
FR0000125585 |
35,350000 |
37 |
EUR110064949 |
| 20180605 12:14:18 |
FR0000125585 |
35,330000 |
51 |
EUR110064965 |
| 20180605 12:14:18 |
FR0000125585 |
35,320000 |
14 |
EUR110064966 |
| 20180605 12:14:18 |
FR0000125585 |
35,330000 |
33 |
EUR110064967 |
| 20180605 12:16:03 |
FR0000125585 |
35,310000 |
28 |
EUR110065046 |
| 20180605 12:16:28 |
FR0000125585 |
35,300000 |
87 |
EUR110065068 |
| 20180605 12:16:31 |
FR0000125585 |
35,320000 |
239 |
EUR110065072 |
| 20180605 12:16:31 |
FR0000125585 |
35,310000 |
199 |
EUR110065073 |
| 20180605 12:16:41 |
FR0000125585 |
35,320000 |
15 |
EUR110065084 |
| 20180605 12:17:31 |
FR0000125585 |
35,350000 |
20 |
EUR110065132 |
| 20180605 12:17:31 |
FR0000125585 |
35,340000 |
31 |
EUR110065133 |
| 20180605 12:17:31 |
FR0000125585 |
35,330000 |
18 |
EUR110065134 |
| 20180605 12:17:50 |
FR0000125585 |
35,310000 |
33 |
EUR110065196 |
| 20180605 12:18:03 |
FR0000125585 |
35,300000 |
16 |
EUR110065213 |
| 20180605 12:18:48 |
FR0000125585 |
35,300000 |
25 |
EUR110065266 |
| 20180605 12:18:48 |
FR0000125585 |
35,300000 |
29 |
EUR110065267 |
| 20180605 12:19:03 |
FR0000125585 |
35,330000 |
17 |
EUR110065279 |
| 20180605 12:19:03 |
FR0000125585 |
35,330000 |
13 |
EUR110065280 |
| 20180605 12:19:03 |
FR0000125585 |
35,320000 |
41 |
EUR110065282 |
| 20180605 12:19:04 |
FR0000125585 |
35,310000 |
25 |
EUR110065283 |
| 20180605 12:19:07 |
FR0000125585 |
35,300000 |
20 |
EUR110065284 |
| 20180605 12:19:37 |
FR0000125585 |
35,310000 |
16 |
EUR110065324 |
| 20180605 12:19:45 |
FR0000125585 |
35,310000 |
18 |
EUR110065328 |
| 20180605 12:20:04 |
FR0000125585 |
35,310000 |
86 |
EUR110065343 |
| 20180605 12:20:51 |
FR0000125585 |
35,330000 |
21 |
EUR110065390 |
| 20180605 12:20:51 |
FR0000125585 |
35,330000 |
38 |
EUR110065391 |
| 20180605 12:20:56 |
FR0000125585 |
35,320000 |
24 |
EUR110065393 |
| 20180605 12:21:03 |
FR0000125585 |
35,310000 |
44 |
EUR110065398 |
| 20180605 12:21:56 |
FR0000125585 |
35,300000 |
38 |
EUR110065453 |
| 20180605 12:21:56 |
FR0000125585 |
35,290000 |
36 |
EUR110065454 |
| 20180605 12:22:47 |
FR0000125585 |
35,290000 |
16 |
EUR110065539 |
| 20180605 12:23:03 |
FR0000125585 |
35,290000 |
22 |
EUR110065569 |
| 20180605 12:23:03 |
FR0000125585 |
35,280000 |
31 |
EUR110065570 |
| 20180605 12:23:03 |
FR0000125585 |
35,280000 |
14 |
EUR110065571 |
| 20180605 12:23:57 |
FR0000125585 |
35,340000 |
79 |
EUR110065604 |
| 20180605 12:23:57 |
FR0000125585 |
35,340000 |
224 |
EUR110065605 |
| 20180605 12:23:57 |
FR0000125585 |
35,330000 |
200 |
EUR110065606 |
| 20180605 12:24:03 |
FR0000125585 |
35,310000 |
20 |
EUR110065624 |
| 20180605 12:24:09 |
FR0000125585 |
35,310000 |
19 |
EUR110065628 |
| 20180605 12:24:49 |
FR0000125585 |
35,310000 |
24 |
EUR110065696 |
| 20180605 12:25:03 |
FR0000125585 |
35,310000 |
47 |
EUR110065707 |
| 20180605 12:25:16 |
FR0000125585 |
35,310000 |
20 |
EUR110065714 |
| 20180605 12:25:33 |
FR0000125585 |
35,360000 |
100 |
EUR110065749 |
| 20180605 12:25:33 |
FR0000125585 |
35,360000 |
56 |
EUR110065750 |
| 20180605 12:25:34 |
FR0000125585 |
35,350000 |
122 |
EUR110065751 |
| 20180605 12:25:38 |
FR0000125585 |
35,350000 |
20 |
EUR110065755 |
| 20180605 12:25:40 |
FR0000125585 |
35,350000 |
18 |
EUR110065756 |
| 20180605 12:25:47 |
FR0000125585 |
35,340000 |
79 |
EUR110065779 |
| 20180605 12:27:03 |
FR0000125585 |
35,320000 |
18 |
EUR110065883 |
| 20180605 12:28:04 |
FR0000125585 |
35,380000 |
18 |
EUR110065916 |
| 20180605 12:28:04 |
FR0000125585 |
35,370000 |
15 |
EUR110065917 |
| 20180605 12:28:17 |
FR0000125585 |
35,360000 |
2 |
EUR110065930 |
| 20180605 12:28:17 |
FR0000125585 |
35,360000 |
16 |
EUR110065931 |
| 20180605 12:28:17 |
FR0000125585 |
35,350000 |
31 |
EUR110065933 |
| 20180605 12:29:05 |
FR0000125585 |
35,360000 |
15 |
EUR110065996 |
| 20180605 12:29:05 |
FR0000125585 |
35,360000 |
17 |
EUR110065997 |
| 20180605 12:29:05 |
FR0000125585 |
35,350000 |
23 |
EUR110065998 |
| 20180605 12:29:58 |
FR0000125585 |
35,380000 |
62 |
EUR110066041 |
| 20180605 12:29:58 |
FR0000125585 |
35,380000 |
116 |
EUR110066042 |
| 20180605 12:29:58 |
FR0000125585 |
35,370000 |
15 |
EUR110066043 |
| 20180605 12:29:58 |
FR0000125585 |
35,370000 |
23 |
EUR110066044 |
| 20180605 12:29:58 |
FR0000125585 |
35,370000 |
325 |
EUR110066045 |
| 20180605 12:29:59 |
FR0000125585 |
35,370000 |
23 |
EUR110066048 |
| 20180605 12:29:59 |
FR0000125585 |
35,370000 |
8 |
EUR110066049 |
| 20180605 12:29:59 |
FR0000125585 |
35,370000 |
58 |
EUR110066050 |
| 20180605 12:30:01 |
FR0000125585 |
35,380000 |
88 |
EUR110066051 |
| 20180605 12:30:03 |
FR0000125585 |
35,370000 |
15 |
EUR110066061 |
| 20180605 12:30:03 |
FR0000125585 |
35,370000 |
41 |
EUR110066062 |
| 20180605 12:30:04 |
FR0000125585 |
35,380000 |
14 |
EUR110066064 |
| 20180605 12:30:04 |
FR0000125585 |
35,380000 |
21 |
EUR110066065 |
| 20180605 12:30:07 |
FR0000125585 |
35,380000 |
51 |
EUR110066082 |
| 20180605 12:30:15 |
FR0000125585 |
35,370000 |
14 |
EUR110066084 |
| 20180605 12:32:04 |
FR0000125585 |
35,380000 |
38 |
EUR110066284 |
| 20180605 12:32:04 |
FR0000125585 |
35,370000 |
20 |
EUR110066285 |
| 20180605 12:32:06 |
FR0000125585 |
35,370000 |
25 |
EUR110066286 |
| 20180605 12:32:08 |
FR0000125585 |
35,370000 |
14 |
EUR110066292 |
| 20180605 12:32:41 |
FR0000125585 |
35,380000 |
101 |
EUR110066344 |
| 20180605 12:32:43 |
FR0000125585 |
35,370000 |
42 |
EUR110066346 |
| 20180605 12:33:03 |
FR0000125585 |
35,370000 |
14 |
EUR110066359 |
| 20180605 12:33:03 |
FR0000125585 |
35,370000 |
28 |
EUR110066360 |
| 20180605 12:33:36 |
FR0000125585 |
35,400000 |
26 |
EUR110066409 |
| 20180605 12:33:36 |
FR0000125585 |
35,400000 |
23 |
EUR110066410 |
| 20180605 12:35:56 |
FR0000125585 |
35,400000 |
15 |
EUR110066615 |
| 20180605 12:35:56 |
FR0000125585 |
35,400000 |
25 |
EUR110066616 |
| 20180605 12:36:01 |
FR0000125585 |
35,390000 |
39 |
EUR110066636 |
| 20180605 12:36:01 |
FR0000125585 |
35,390000 |
44 |
EUR110066637 |
| 20180605 12:36:10 |
FR0000125585 |
35,380000 |
19 |
EUR110066647 |
| 20180605 12:37:35 |
FR0000125585 |
35,400000 |
17 |
EUR110066773 |
| 20180605 12:38:03 |
FR0000125585 |
35,410000 |
16 |
EUR110066803 |
| 20180605 12:38:06 |
FR0000125585 |
35,400000 |
15 |
EUR110066805 |
| 20180605 12:38:06 |
FR0000125585 |
35,390000 |
14 |
EUR110066806 |
| 20180605 12:39:35 |
FR0000125585 |
35,450000 |
71 |
EUR110066985 |
| 20180605 12:40:04 |
FR0000125585 |
35,440000 |
28 |
EUR110067019 |
| 20180605 12:40:04 |
FR0000125585 |
35,440000 |
52 |
EUR110067020 |
| 20180605 12:40:04 |
FR0000125585 |
35,430000 |
30 |
EUR110067021 |
| 20180605 12:42:27 |
FR0000125585 |
35,430000 |
34 |
EUR110067231 |
| 20180605 12:42:27 |
FR0000125585 |
35,430000 |
51 |
EUR110067232 |
| 20180605 12:42:32 |
FR0000125585 |
35,420000 |
15 |
EUR110067266 |
| 20180605 12:42:32 |
FR0000125585 |
35,420000 |
33 |
EUR110067267 |
| 20180605 12:42:32 |
FR0000125585 |
35,410000 |
14 |
EUR110067268 |
| 20180605 12:42:32 |
FR0000125585 |
35,410000 |
27 |
EUR110067269 |
| 20180605 12:43:04 |
FR0000125585 |
35,400000 |
24 |
EUR110067295 |
| 20180605 12:43:31 |
FR0000125585 |
35,390000 |
21 |
EUR110067324 |
| 20180605 12:44:04 |
FR0000125585 |
35,400000 |
33 |
EUR110067341 |
| 20180605 12:44:39 |
FR0000125585 |
35,390000 |
23 |
EUR110067377 |
| 20180605 12:44:39 |
FR0000125585 |
35,390000 |
4 |
EUR110067378 |
| 20180605 12:44:58 |
FR0000125585 |
35,390000 |
41 |
EUR110067390 |
| 20180605 12:44:58 |
FR0000125585 |
35,390000 |
15 |
EUR110067391 |
| 20180605 12:46:04 |
FR0000125585 |
35,390000 |
28 |
EUR110067498 |
| 20180605 12:47:27 |
FR0000125585 |
35,410000 |
23 |
EUR110067613 |
| 20180605 12:47:33 |
FR0000125585 |
35,400000 |
12 |
EUR110067624 |
| 20180605 12:47:43 |
FR0000125585 |
35,400000 |
8 |
EUR110067642 |
| 20180605 12:47:43 |
FR0000125585 |
35,400000 |
31 |
EUR110067643 |
| 20180605 12:49:33 |
FR0000125585 |
35,440000 |
24 |
EUR110067864 |
| 20180605 12:49:33 |
FR0000125585 |
35,430000 |
22 |
EUR110067865 |
| 20180605 12:49:33 |
FR0000125585 |
35,430000 |
35 |
EUR110067866 |
| 20180605 12:50:04 |
FR0000125585 |
35,420000 |
14 |
EUR110067911 |
| 20180605 12:50:45 |
FR0000125585 |
35,420000 |
32 |
EUR110067952 |
| 20180605 12:51:56 |
FR0000125585 |
35,420000 |
19 |
EUR110068035 |
| 20180605 12:52:04 |
FR0000125585 |
35,410000 |
46 |
EUR110068048 |
| 20180605 12:52:07 |
FR0000125585 |
35,400000 |
39 |
EUR110068049 |
| 20180605 12:53:04 |
FR0000125585 |
35,400000 |
32 |
EUR110068101 |
| 20180605 12:53:37 |
FR0000125585 |
35,420000 |
3 |
EUR110068140 |
| 20180605 12:53:37 |
FR0000125585 |
35,420000 |
141 |
EUR110068141 |
| 20180605 12:54:04 |
FR0000125585 |
35,410000 |
88 |
EUR110068179 |
| 20180605 12:54:04 |
FR0000125585 |
35,400000 |
22 |
EUR110068180 |
| 20180605 12:54:32 |
FR0000125585 |
35,400000 |
17 |
EUR110068219 |
| 20180605 12:55:18 |
FR0000125585 |
35,400000 |
15 |
EUR110068269 |
| 20180605 12:55:18 |
FR0000125585 |
35,400000 |
29 |
EUR110068270 |
| 20180605 12:55:44 |
FR0000125585 |
35,400000 |
19 |
EUR110068309 |
| 20180605 12:56:10 |
FR0000125585 |
35,400000 |
17 |
EUR110068334 |
| 20180605 12:57:58 |
FR0000125585 |
35,400000 |
15 |
EUR110068414 |
| 20180605 12:58:04 |
FR0000125585 |
35,400000 |
32 |
EUR110068420 |
| 20180605 12:58:04 |
FR0000125585 |
35,400000 |
47 |
EUR110068421 |
| 20180605 13:00:15 |
FR0000125585 |
35,450000 |
56 |
EUR110068602 |
| 20180605 13:00:15 |
FR0000125585 |
35,450000 |
27 |
EUR110068603 |
| 20180605 13:00:24 |
FR0000125585 |
35,450000 |
18 |
EUR110068609 |
| 20180605 13:00:36 |
FR0000125585 |
35,440000 |
32 |
EUR110068614 |
| 20180605 13:00:50 |
FR0000125585 |
35,430000 |
16 |
EUR110068627 |
| 20180605 13:02:07 |
FR0000125585 |
35,500000 |
201 |
EUR110068740 |
| 20180605 13:02:11 |
FR0000125585 |
35,560000 |
406 |
EUR110068758 |
| 20180605 13:02:13 |
FR0000125585 |
35,560000 |
27 |
EUR110068763 |
| 20180605 13:02:13 |
FR0000125585 |
35,550000 |
15 |
EUR110068764 |
| 20180605 13:02:19 |
FR0000125585 |
35,550000 |
15 |
EUR110068779 |
| 20180605 13:02:20 |
FR0000125585 |
35,540000 |
16 |
EUR110068780 |
| 20180605 13:04:03 |
FR0000125585 |
35,540000 |
18 |
EUR110068957 |
| 20180605 13:04:03 |
FR0000125585 |
35,540000 |
28 |
EUR110068958 |
| 20180605 13:04:03 |
FR0000125585 |
35,530000 |
25 |
EUR110068959 |
| 20180605 13:04:03 |
FR0000125585 |
35,530000 |
14 |
EUR110068960 |
| 20180605 13:04:04 |
FR0000125585 |
35,520000 |
18 |
EUR110068961 |
| 20180605 13:04:08 |
FR0000125585 |
35,510000 |
21 |
EUR110068962 |
| 20180605 13:06:04 |
FR0000125585 |
35,520000 |
14 |
EUR110069175 |
| 20180605 13:06:04 |
FR0000125585 |
35,520000 |
27 |
EUR110069176 |
| 20180605 13:07:04 |
FR0000125585 |
35,510000 |
32 |
EUR110069247 |
| 20180605 13:08:04 |
FR0000125585 |
35,510000 |
15 |
EUR110069316 |
| 20180605 13:09:41 |
FR0000125585 |
35,570000 |
45 |
EUR110069475 |
| 20180605 13:10:05 |
FR0000125585 |
35,580000 |
26 |
EUR110069531 |
| 20180605 13:11:03 |
FR0000125585 |
35,600000 |
144 |
EUR110069601 |
| 20180605 13:11:11 |
FR0000125585 |
35,590000 |
116 |
EUR110069613 |
| 20180605 13:11:17 |
FR0000125585 |
35,580000 |
109 |
EUR110069629 |
| 20180605 13:11:17 |
FR0000125585 |
35,580000 |
26 |
EUR110069630 |
| 20180605 13:11:30 |
FR0000125585 |
35,570000 |
15 |
EUR110069638 |
| 20180605 13:13:04 |
FR0000125585 |
35,580000 |
20 |
EUR110069731 |
| 20180605 13:13:04 |
FR0000125585 |
35,570000 |
16 |
EUR110069732 |
| 20180605 13:13:56 |
FR0000125585 |
35,580000 |
7 |
EUR110069842 |
| 20180605 13:13:56 |
FR0000125585 |
35,580000 |
9 |
EUR110069843 |
| 20180605 13:13:57 |
FR0000125585 |
35,570000 |
10 |
EUR110069844 |
| 20180605 13:13:57 |
FR0000125585 |
35,570000 |
4 |
EUR110069845 |
| 20180605 13:13:57 |
FR0000125585 |
35,570000 |
25 |
EUR110069846 |
| 20180605 13:14:39 |
FR0000125585 |
35,560000 |
70 |
EUR110069913 |
| 20180605 13:14:39 |
FR0000125585 |
35,560000 |
19 |
EUR110069914 |
| 20180605 13:14:39 |
FR0000125585 |
35,560000 |
11 |
EUR110069915 |
| 20180605 13:14:39 |
FR0000125585 |
35,560000 |
37 |
EUR110069916 |
| 20180605 13:15:31 |
FR0000125585 |
35,610000 |
23 |
EUR110070027 |
| 20180605 13:15:31 |
FR0000125585 |
35,600000 |
15 |
EUR110070028 |
| 20180605 13:15:43 |
FR0000125585 |
35,660000 |
23 |
EUR110070045 |
| 20180605 13:15:57 |
FR0000125585 |
35,690000 |
107 |
EUR110070057 |
| 20180605 13:17:43 |
FR0000125585 |
35,680000 |
54 |
EUR110070216 |
| 20180605 13:17:43 |
FR0000125585 |
35,670000 |
12 |
EUR110070217 |
| 20180605 13:17:43 |
FR0000125585 |
35,670000 |
13 |
EUR110070218 |
| 20180605 13:17:59 |
FR0000125585 |
35,700000 |
109 |
EUR110070242 |
| 20180605 13:18:05 |
FR0000125585 |
35,690000 |
90 |
EUR110070251 |
| 20180605 13:18:05 |
FR0000125585 |
35,680000 |
7 |
EUR110070252 |
| 20180605 13:18:05 |
FR0000125585 |
35,680000 |
23 |
EUR110070253 |
| 20180605 13:18:32 |
FR0000125585 |
35,710000 |
46 |
EUR110070286 |
| 20180605 13:18:32 |
FR0000125585 |
35,710000 |
124 |
EUR110070287 |
| 20180605 13:20:06 |
FR0000125585 |
35,720000 |
136 |
EUR110070582 |
| 20180605 13:20:10 |
FR0000125585 |
35,720000 |
18 |
EUR110070597 |
| 20180605 13:20:10 |
FR0000125585 |
35,710000 |
24 |
EUR110070598 |
| 20180605 13:20:10 |
FR0000125585 |
35,710000 |
50 |
EUR110070599 |
| 20180605 13:20:12 |
FR0000125585 |
35,700000 |
33 |
EUR110070621 |
| 20180605 13:20:16 |
FR0000125585 |
35,690000 |
21 |
EUR110070661 |
| 20180605 13:20:20 |
FR0000125585 |
35,660000 |
20 |
EUR110070670 |
| 20180605 13:20:21 |
FR0000125585 |
35,650000 |
22 |
EUR110070673 |
| 20180605 13:20:30 |
FR0000125585 |
35,650000 |
18 |
EUR110070696 |
| 20180605 13:20:30 |
FR0000125585 |
35,640000 |
14 |
EUR110070697 |
| 20180605 13:20:37 |
FR0000125585 |
35,630000 |
16 |
EUR110070716 |
| 20180605 13:21:28 |
FR0000125585 |
35,620000 |
18 |
EUR110070817 |
| 20180605 13:22:50 |
FR0000125585 |
35,600000 |
9 |
EUR110070983 |
| 20180605 13:23:01 |
FR0000125585 |
35,600000 |
65 |
EUR110071010 |
| 20180605 13:23:04 |
FR0000125585 |
35,600000 |
15 |
EUR110071013 |
| 20180605 13:23:36 |
FR0000125585 |
35,580000 |
20 |
EUR110071077 |
| 20180605 13:23:42 |
FR0000125585 |
35,570000 |
14 |
EUR110071079 |
| 20180605 13:23:53 |
FR0000125585 |
35,560000 |
14 |
EUR110071127 |
| 20180605 13:24:17 |
FR0000125585 |
35,540000 |
17 |
EUR110071174 |
| 20180605 13:24:17 |
FR0000125585 |
35,540000 |
6 |
EUR110071175 |
| 20180605 13:24:36 |
FR0000125585 |
35,560000 |
100 |
EUR110071197 |
| 20180605 13:24:36 |
FR0000125585 |
35,560000 |
181 |
EUR110071198 |
| 20180605 13:24:36 |
FR0000125585 |
35,560000 |
181 |
EUR110071199 |
| 20180605 13:24:36 |
FR0000125585 |
35,560000 |
134 |
EUR110071200 |
| 20180605 13:29:23 |
FR0000125585 |
35,510000 |
21 |
EUR110071809 |
| 20180605 13:30:09 |
FR0000125585 |
35,510000 |
18 |
EUR110071936 |
| 20180605 13:30:12 |
FR0000125585 |
35,510000 |
34 |
EUR110071950 |
| 20180605 13:30:12 |
FR0000125585 |
35,510000 |
26 |
EUR110071951 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
111 |
EUR110072141 |
| 20180605 13:31:34 |
FR0000125585 |
35,500000 |
138 |
EUR110072142 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
38 |
EUR110072143 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
85 |
EUR110072144 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
242 |
EUR110072145 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
102 |
EUR110072146 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
11 |
EUR110072147 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
100 |
EUR110072148 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
6 |
EUR110072149 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
390 |
EUR110072150 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
683 |
EUR110072151 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
37 |
EUR110072152 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
200 |
EUR110072153 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
80 |
EUR110072154 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
120 |
EUR110072155 |
| 20180605 13:31:34 |
FR0000125585 |
35,490000 |
80 |
EUR110072156 |
| 20180605 13:31:43 |
FR0000125585 |
35,500000 |
46 |
EUR110072212 |
| 20180605 13:32:15 |
FR0000125585 |
35,530000 |
64 |
EUR110072290 |
| 20180605 13:32:15 |
FR0000125585 |
35,530000 |
41 |
EUR110072291 |
| 20180605 13:32:15 |
FR0000125585 |
35,540000 |
90 |
EUR110072292 |
| 20180605 13:33:03 |
FR0000125585 |
35,530000 |
1 |
EUR110072413 |
| 20180605 13:33:03 |
FR0000125585 |
35,530000 |
8 |
EUR110072414 |
| 20180605 13:33:14 |
FR0000125585 |
35,550000 |
70 |
EUR110072446 |
| 20180605 13:33:14 |
FR0000125585 |
35,550000 |
50 |
EUR110072447 |
| 20180605 13:33:14 |
FR0000125585 |
35,550000 |
48 |
EUR110072448 |
| 20180605 13:34:51 |
FR0000125585 |
35,560000 |
30 |
EUR110072647 |
| 20180605 13:34:56 |
FR0000125585 |
35,610000 |
239 |
EUR110072654 |
| 20180605 13:35:23 |
FR0000125585 |
35,600000 |
179 |
EUR110072706 |
| 20180605 13:35:23 |
FR0000125585 |
35,590000 |
14 |
EUR110072707 |
| 20180605 13:35:47 |
FR0000125585 |
35,620000 |
136 |
EUR110072740 |
| 20180605 13:35:53 |
FR0000125585 |
35,640000 |
159 |
EUR110072742 |
| 20180605 13:35:53 |
FR0000125585 |
35,640000 |
115 |
EUR110072743 |
| 20180605 13:37:00 |
FR0000125585 |
35,630000 |
40 |
EUR110072820 |
| 20180605 13:37:00 |
FR0000125585 |
35,630000 |
51 |
EUR110072821 |
| 20180605 13:37:01 |
FR0000125585 |
35,640000 |
235 |
EUR110072823 |
| 20180605 13:37:42 |
FR0000125585 |
35,660000 |
40 |
EUR110072889 |
| 20180605 13:38:33 |
FR0000125585 |
35,680000 |
22 |
EUR110073023 |
| 20180605 13:38:33 |
FR0000125585 |
35,680000 |
86 |
EUR110073024 |
| 20180605 13:38:33 |
FR0000125585 |
35,680000 |
47 |
EUR110073025 |
| 20180605 13:42:04 |
FR0000125585 |
35,680000 |
34 |
EUR110073427 |
| 20180605 13:42:05 |
FR0000125585 |
35,670000 |
52 |
EUR110073428 |
| 20180605 13:42:05 |
FR0000125585 |
35,660000 |
39 |
EUR110073429 |
| 20180605 13:42:30 |
FR0000125585 |
35,650000 |
14 |
EUR110073651 |
| 20180605 13:43:36 |
FR0000125585 |
35,670000 |
22 |
EUR110073963 |
| 20180605 13:44:11 |
FR0000125585 |
35,700000 |
167 |
EUR110074117 |
| 20180605 13:44:42 |
FR0000125585 |
35,720000 |
84 |
EUR110074234 |
| 20180605 13:44:42 |
FR0000125585 |
35,720000 |
58 |
EUR110074235 |
| 20180605 13:44:42 |
FR0000125585 |
35,710000 |
68 |
EUR110074236 |
| 20180605 13:44:45 |
FR0000125585 |
35,700000 |
17 |
EUR110074264 |
| 20180605 13:45:06 |
FR0000125585 |
35,720000 |
17 |
EUR110074364 |
| 20180605 13:46:23 |
FR0000125585 |
35,780000 |
30 |
EUR110074553 |
| 20180605 13:46:23 |
FR0000125585 |
35,780000 |
46 |
EUR110074554 |
| 20180605 13:46:23 |
FR0000125585 |
35,770000 |
70 |
EUR110074555 |
| 20180605 13:46:23 |
FR0000125585 |
35,760000 |
22 |
EUR110074556 |
| 20180605 13:47:24 |
FR0000125585 |
35,740000 |
34 |
EUR110074863 |
| 20180605 13:48:04 |
FR0000125585 |
35,710000 |
42 |
EUR110075051 |
| 20180605 13:49:24 |
FR0000125585 |
35,730000 |
38 |
EUR110075285 |
| 20180605 13:49:24 |
FR0000125585 |
35,720000 |
24 |
EUR110075286 |
| 20180605 13:50:08 |
FR0000125585 |
35,710000 |
21 |
EUR110075432 |
| 20180605 13:50:08 |
FR0000125585 |
35,700000 |
31 |
EUR110075433 |
| 20180605 13:50:23 |
FR0000125585 |
35,680000 |
24 |
EUR110075499 |
| 20180605 13:50:50 |
FR0000125585 |
35,660000 |
24 |
EUR110075581 |
| 20180605 13:50:50 |
FR0000125585 |
35,650000 |
47 |
EUR110075582 |
| 20180605 13:51:57 |
FR0000125585 |
35,600000 |
85 |
EUR110075812 |
| 20180605 13:51:57 |
FR0000125585 |
35,590000 |
26 |
EUR110075813 |
| 20180605 13:51:57 |
FR0000125585 |
35,540000 |
27 |
EUR110075814 |
| 20180605 13:52:29 |
FR0000125585 |
35,560000 |
2 |
EUR110075985 |
| 20180605 13:52:29 |
FR0000125585 |
35,560000 |
12 |
EUR110075986 |
| 20180605 13:53:01 |
FR0000125585 |
35,540000 |
14 |
EUR110076086 |
| 20180605 13:53:29 |
FR0000125585 |
35,530000 |
55 |
EUR110076158 |
| 20180605 13:53:58 |
FR0000125585 |
35,520000 |
16 |
EUR110076213 |
| 20180605 13:54:05 |
FR0000125585 |
35,500000 |
336 |
EUR110076236 |
| 20180605 13:54:07 |
FR0000125585 |
35,490000 |
920 |
EUR110076244 |
| 20180605 13:54:08 |
FR0000125585 |
35,490000 |
112 |
EUR110076245 |
| 20180605 13:55:41 |
FR0000125585 |
35,540000 |
26 |
EUR110076473 |
| 20180605 13:56:31 |
FR0000125585 |
35,520000 |
19 |
EUR110076615 |
| 20180605 13:57:05 |
FR0000125585 |
35,520000 |
15 |
EUR110076753 |
| 20180605 13:57:05 |
FR0000125585 |
35,520000 |
26 |
EUR110076754 |
| 20180605 13:57:05 |
FR0000125585 |
35,500000 |
24 |
EUR110076757 |
| 20180605 13:58:46 |
FR0000125585 |
35,500000 |
45 |
EUR110077010 |
| 20180605 13:59:31 |
FR0000125585 |
35,500000 |
30 |
EUR110077120 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
888 |
EUR110077144 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
70 |
EUR110077145 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
280 |
EUR110077146 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
31 |
EUR110077147 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
100 |
EUR110077148 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
142 |
EUR110077149 |
| 20180605 13:59:41 |
FR0000125585 |
35,490000 |
358 |
EUR110077150 |
| 20180605 13:59:47 |
FR0000125585 |
35,480000 |
29 |
EUR110077163 |
| 20180605 14:00:09 |
FR0000125585 |
35,480000 |
16 |
EUR110077239 |
| 20180605 14:01:10 |
FR0000125585 |
35,480000 |
56 |
EUR110077449 |
| 20180605 14:02:04 |
FR0000125585 |
35,480000 |
16 |
EUR110077700 |
| 20180605 14:02:39 |
FR0000125585 |
35,490000 |
19 |
EUR110077800 |
| 20180605 14:02:39 |
FR0000125585 |
35,490000 |
32 |
EUR110077801 |
| 20180605 14:03:04 |
FR0000125585 |
35,480000 |
21 |
EUR110077895 |
| 20180605 14:03:18 |
FR0000125585 |
35,470000 |
26 |
EUR110077959 |
| 20180605 14:03:18 |
FR0000125585 |
35,460000 |
93 |
EUR110077960 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
41 |
EUR110078003 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
473 |
EUR110078004 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
54 |
EUR110078005 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
393 |
EUR110078006 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
612 |
EUR110078007 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
126 |
EUR110078008 |
| 20180605 14:03:27 |
FR0000125585 |
35,460000 |
235 |
EUR110078009 |
| 20180605 14:03:33 |
FR0000125585 |
35,460000 |
200 |
EUR110078015 |
| 20180605 14:03:44 |
FR0000125585 |
35,470000 |
87 |
EUR110078029 |
| 20180605 14:03:44 |
FR0000125585 |
35,470000 |
43 |
EUR110078030 |
| 20180605 14:04:09 |
FR0000125585 |
35,480000 |
11 |
EUR110078066 |
| 20180605 14:05:09 |
FR0000125585 |
35,480000 |
15 |
EUR110078286 |
| 20180605 14:05:25 |
FR0000125585 |
35,490000 |
84 |
EUR110078388 |
| 20180605 14:05:25 |
FR0000125585 |
35,490000 |
68 |
EUR110078389 |
| 20180605 14:05:25 |
FR0000125585 |
35,490000 |
40 |
EUR110078390 |
| 20180605 14:05:25 |
FR0000125585 |
35,490000 |
181 |
EUR110078391 |
| 20180605 14:05:25 |
FR0000125585 |
35,490000 |
10 |
EUR110078392 |
| 20180605 14:05:37 |
FR0000125585 |
35,490000 |
18 |
EUR110078406 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
157 |
EUR110078410 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
453 |
EUR110078415 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
177 |
EUR110078417 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
75 |
EUR110078419 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
14 |
EUR110078421 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
200 |
EUR110078422 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
37 |
EUR110078423 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
158 |
EUR110078424 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
12 |
EUR110078425 |
| 20180605 14:05:37 |
FR0000125585 |
35,480000 |
158 |
EUR110078426 |
| 20180605 14:05:49 |
FR0000125585 |
35,480000 |
69 |
EUR110078460 |
| 20180605 14:07:04 |
FR0000125585 |
35,480000 |
610 |
EUR110078672 |
| 20180605 14:07:04 |
FR0000125585 |
35,480000 |
45 |
EUR110078673 |
| 20180605 14:07:04 |
FR0000125585 |
35,480000 |
444 |
EUR110078674 |
| 20180605 14:07:52 |
FR0000125585 |
35,540000 |
96 |
EUR110078833 |
| 20180605 14:08:44 |
FR0000125585 |
35,560000 |
39 |
EUR110079129 |
| 20180605 14:08:44 |
FR0000125585 |
35,560000 |
45 |
EUR110079130 |
| 20180605 14:08:44 |
FR0000125585 |
35,560000 |
71 |
EUR110079131 |
| 20180605 14:09:03 |
FR0000125585 |
35,570000 |
51 |
EUR110079188 |
| 20180605 14:10:11 |
FR0000125585 |
35,570000 |
34 |
EUR110079532 |
| 20180605 14:10:11 |
FR0000125585 |
35,570000 |
65 |
EUR110079533 |
| 20180605 14:10:19 |
FR0000125585 |
35,570000 |
10 |
EUR110079566 |
| 20180605 14:10:19 |
FR0000125585 |
35,570000 |
55 |
EUR110079567 |
| 20180605 14:10:49 |
FR0000125585 |
35,600000 |
84 |
EUR110079771 |
| 20180605 14:10:49 |
FR0000125585 |
35,600000 |
23 |
EUR110079772 |
| 20180605 14:11:21 |
FR0000125585 |
35,640000 |
68 |
EUR110079893 |
| 20180605 14:11:27 |
FR0000125585 |
35,640000 |
14 |
EUR110079937 |
| 20180605 14:11:27 |
FR0000125585 |
35,640000 |
22 |
EUR110079938 |
| 20180605 14:11:27 |
FR0000125585 |
35,630000 |
93 |
EUR110079939 |
| 20180605 14:12:04 |
FR0000125585 |
35,640000 |
14 |
EUR110080137 |
| 20180605 14:12:48 |
FR0000125585 |
35,720000 |
14 |
EUR110080216 |
| 20180605 14:12:48 |
FR0000125585 |
35,710000 |
31 |
EUR110080217 |
| 20180605 14:12:48 |
FR0000125585 |
35,690000 |
48 |
EUR110080218 |
| 20180605 14:12:49 |
FR0000125585 |
35,680000 |
28 |
EUR110080220 |
| 20180605 14:12:50 |
FR0000125585 |
35,660000 |
33 |
EUR110080224 |
| 20180605 14:12:50 |
FR0000125585 |
35,660000 |
12 |
EUR110080225 |
| 20180605 14:12:50 |
FR0000125585 |
35,660000 |
23 |
EUR110080226 |
| 20180605 14:12:56 |
FR0000125585 |
35,640000 |
16 |
EUR110080242 |
| 20180605 14:13:04 |
FR0000125585 |
35,630000 |
38 |
EUR110080259 |
| 20180605 14:13:32 |
FR0000125585 |
35,620000 |
21 |
EUR110080339 |
| 20180605 14:13:32 |
FR0000125585 |
35,610000 |
28 |
EUR110080340 |
| 20180605 14:13:32 |
FR0000125585 |
35,610000 |
68 |
EUR110080341 |
| 20180605 14:13:32 |
FR0000125585 |
35,600000 |
38 |
EUR110080342 |
| 20180605 14:13:32 |
FR0000125585 |
35,580000 |
49 |
EUR110080343 |
| 20180605 14:13:32 |
FR0000125585 |
35,580000 |
50 |
EUR110080344 |
| 20180605 14:13:32 |
FR0000125585 |
35,580000 |
50 |
EUR110080345 |
| 20180605 14:13:32 |
FR0000125585 |
35,590000 |
10 |
EUR110080346 |
| 20180605 14:14:09 |
FR0000125585 |
35,610000 |
17 |
EUR110080408 |
| 20180605 14:14:09 |
FR0000125585 |
35,610000 |
26 |
EUR110080409 |
| 20180605 14:16:04 |
FR0000125585 |
35,600000 |
47 |
EUR110080734 |
| 20180605 14:16:48 |
FR0000125585 |
35,600000 |
14 |
EUR110080905 |
| 20180605 14:16:50 |
FR0000125585 |
35,590000 |
107 |
EUR110080912 |
| 20180605 14:16:56 |
FR0000125585 |
35,610000 |
12 |
EUR110080940 |
| 20180605 14:16:56 |
FR0000125585 |
35,610000 |
3 |
EUR110080941 |
| 20180605 14:17:02 |
FR0000125585 |
35,610000 |
32 |
EUR110080964 |
| 20180605 14:17:04 |
FR0000125585 |
35,610000 |
34 |
EUR110080981 |
| 20180605 14:17:04 |
FR0000125585 |
35,610000 |
30 |
EUR110080982 |
| 20180605 14:17:14 |
FR0000125585 |
35,620000 |
24 |
EUR110081027 |
| 20180605 14:18:03 |
FR0000125585 |
35,620000 |
21 |
EUR110081156 |
| 20180605 14:18:03 |
FR0000125585 |
35,620000 |
55 |
EUR110081157 |
| 20180605 14:18:03 |
FR0000125585 |
35,610000 |
27 |
EUR110081158 |
| 20180605 14:19:21 |
FR0000125585 |
35,620000 |
43 |
EUR110081309 |
| 20180605 14:19:21 |
FR0000125585 |
35,620000 |
20 |
EUR110081310 |
| 20180605 14:19:21 |
FR0000125585 |
35,620000 |
52 |
EUR110081311 |
| 20180605 14:19:22 |
FR0000125585 |
35,610000 |
5 |
EUR110081312 |
| 20180605 14:19:22 |
FR0000125585 |
35,610000 |
66 |
EUR110081313 |
| 20180605 14:19:22 |
FR0000125585 |
35,610000 |
24 |
EUR110081314 |
| 20180605 14:20:11 |
FR0000125585 |
35,620000 |
61 |
EUR110081359 |
| 20180605 14:20:29 |
FR0000125585 |
35,650000 |
134 |
EUR110081391 |
| 20180605 14:20:39 |
FR0000125585 |
35,650000 |
5 |
EUR110081401 |
| 20180605 14:20:39 |
FR0000125585 |
35,650000 |
27 |
EUR110081402 |
| 20180605 14:21:04 |
FR0000125585 |
35,640000 |
15 |
EUR110081434 |
| 20180605 14:21:04 |
FR0000125585 |
35,640000 |
24 |
EUR110081435 |
| 20180605 14:21:19 |
FR0000125585 |
35,640000 |
20 |
EUR110081488 |
| 20180605 14:22:05 |
FR0000125585 |
35,650000 |
31 |
EUR110081524 |
| 20180605 14:22:05 |
FR0000125585 |
35,630000 |
38 |
EUR110081525 |
| 20180605 14:22:34 |
FR0000125585 |
35,680000 |
121 |
EUR110081598 |
| 20180605 14:22:34 |
FR0000125585 |
35,680000 |
141 |
EUR110081599 |
| 20180605 14:22:34 |
FR0000125585 |
35,680000 |
11 |
EUR110081600 |
| 20180605 14:22:34 |
FR0000125585 |
35,680000 |
242 |
EUR110081601 |
| 20180605 14:22:34 |
FR0000125585 |
35,680000 |
14 |
EUR110081602 |
| 20180605 14:23:01 |
FR0000125585 |
35,640000 |
20 |
EUR110081656 |
| 20180605 14:24:27 |
FR0000125585 |
35,660000 |
23 |
EUR110081803 |
| 20180605 14:24:27 |
FR0000125585 |
35,660000 |
35 |
EUR110081804 |
| 20180605 14:24:28 |
FR0000125585 |
35,650000 |
19 |
EUR110081806 |
| 20180605 14:25:47 |
FR0000125585 |
35,700000 |
32 |
EUR110082036 |
| 20180605 14:25:48 |
FR0000125585 |
35,690000 |
42 |
EUR110082037 |
| 20180605 14:25:55 |
FR0000125585 |
35,670000 |
3 |
EUR110082050 |
| 20180605 14:25:55 |
FR0000125585 |
35,670000 |
24 |
EUR110082051 |
| 20180605 14:27:50 |
FR0000125585 |
35,680000 |
17 |
EUR110082340 |
| 20180605 14:28:03 |
FR0000125585 |
35,670000 |
18 |
EUR110082382 |
| 20180605 14:28:03 |
FR0000125585 |
35,670000 |
31 |
EUR110082383 |
| 20180605 14:28:19 |
FR0000125585 |
35,670000 |
24 |
EUR110082396 |
| 20180605 14:28:23 |
FR0000125585 |
35,670000 |
43 |
EUR110082430 |
| 20180605 14:28:23 |
FR0000125585 |
35,670000 |
38 |
EUR110082431 |
| 20180605 14:28:33 |
FR0000125585 |
35,670000 |
15 |
EUR110082439 |
| 20180605 14:28:40 |
FR0000125585 |
35,670000 |
17 |
EUR110082449 |
| 20180605 14:28:43 |
FR0000125585 |
35,670000 |
23 |
EUR110082468 |
| 20180605 14:28:45 |
FR0000125585 |
35,670000 |
15 |
EUR110082470 |
| 20180605 14:28:47 |
FR0000125585 |
35,670000 |
16 |
EUR110082472 |
| 20180605 14:28:47 |
FR0000125585 |
35,670000 |
28 |
EUR110082473 |
| 20180605 14:29:08 |
FR0000125585 |
35,680000 |
45 |
EUR110082552 |
| 20180605 14:29:11 |
FR0000125585 |
35,680000 |
15 |
EUR110082556 |
| 20180605 14:29:38 |
FR0000125585 |
35,680000 |
38 |
EUR110082620 |
| 20180605 14:29:48 |
FR0000125585 |
35,680000 |
22 |
EUR110082643 |
| 20180605 14:31:23 |
FR0000125585 |
35,700000 |
16 |
EUR110082852 |
| 20180605 14:31:25 |
FR0000125585 |
35,690000 |
14 |
EUR110082853 |
| 20180605 14:31:42 |
FR0000125585 |
35,680000 |
20 |
EUR110082901 |
| 20180605 14:32:23 |
FR0000125585 |
35,670000 |
60 |
EUR110083056 |
| 20180605 14:32:25 |
FR0000125585 |
35,660000 |
25 |
EUR110083057 |
| 20180605 14:32:31 |
FR0000125585 |
35,640000 |
17 |
EUR110083083 |
| 20180605 14:32:34 |
FR0000125585 |
35,620000 |
14 |
EUR110083087 |
| 20180605 14:33:01 |
FR0000125585 |
35,630000 |
29 |
EUR110083127 |
| 20180605 14:33:02 |
FR0000125585 |
35,620000 |
37 |
EUR110083130 |
| 20180605 14:33:08 |
FR0000125585 |
35,610000 |
52 |
EUR110083141 |
| 20180605 14:33:26 |
FR0000125585 |
35,610000 |
20 |
EUR110083311 |
| 20180605 14:33:26 |
FR0000125585 |
35,610000 |
75 |
EUR110083312 |
| 20180605 14:33:38 |
FR0000125585 |
35,600000 |
40 |
EUR110083352 |
| 20180605 14:35:49 |
FR0000125585 |
35,600000 |
30 |
EUR110083681 |
| 20180605 14:36:04 |
FR0000125585 |
35,590000 |
16 |
EUR110083690 |
| 20180605 14:36:04 |
FR0000125585 |
35,590000 |
30 |
EUR110083691 |
| 20180605 14:37:22 |
FR0000125585 |
35,590000 |
16 |
EUR110083870 |
| 20180605 14:37:40 |
FR0000125585 |
35,580000 |
86 |
EUR110083890 |
| 20180605 14:37:40 |
FR0000125585 |
35,580000 |
7 |
EUR110083891 |
| 20180605 14:37:41 |
FR0000125585 |
35,570000 |
3 |
EUR110083892 |
| 20180605 14:37:41 |
FR0000125585 |
35,570000 |
18 |
EUR110083893 |
| 20180605 14:37:41 |
FR0000125585 |
35,580000 |
50 |
EUR110083894 |
| 20180605 14:37:41 |
FR0000125585 |
35,580000 |
50 |
EUR110083895 |
| 20180605 14:37:41 |
FR0000125585 |
35,580000 |
37 |
EUR110083896 |
| 20180605 14:37:41 |
FR0000125585 |
35,570000 |
23 |
EUR110083897 |
| 20180605 14:37:41 |
FR0000125585 |
35,550000 |
15 |
EUR110083898 |
| 20180605 14:38:00 |
FR0000125585 |
35,550000 |
21 |
EUR110083949 |
| 20180605 14:38:09 |
FR0000125585 |
35,550000 |
16 |
EUR110083965 |
| 20180605 14:38:09 |
FR0000125585 |
35,540000 |
29 |
EUR110083966 |
| 20180605 14:40:36 |
FR0000125585 |
35,590000 |
17 |
EUR110084124 |
| 20180605 14:40:36 |
FR0000125585 |
35,590000 |
33 |
EUR110084125 |
| 20180605 14:40:36 |
FR0000125585 |
35,580000 |
32 |
EUR110084126 |
| 20180605 14:40:49 |
FR0000125585 |
35,560000 |
45 |
EUR110084133 |
| 20180605 14:41:06 |
FR0000125585 |
35,570000 |
27 |
EUR110084155 |
| 20180605 14:41:51 |
FR0000125585 |
35,560000 |
23 |
EUR110084215 |
| 20180605 14:41:51 |
FR0000125585 |
35,560000 |
36 |
EUR110084216 |
| 20180605 14:41:57 |
FR0000125585 |
35,560000 |
1 |
EUR110084239 |
| 20180605 14:41:57 |
FR0000125585 |
35,560000 |
46 |
EUR110084240 |
| 20180605 14:41:57 |
FR0000125585 |
35,550000 |
29 |
EUR110084241 |
| 20180605 14:41:57 |
FR0000125585 |
35,520000 |
116 |
EUR110084242 |
| 20180605 14:41:57 |
FR0000125585 |
35,510000 |
85 |
EUR110084243 |
| 20180605 14:41:57 |
FR0000125585 |
35,530000 |
82 |
EUR110084244 |
| 20180605 14:41:57 |
FR0000125585 |
35,520000 |
19 |
EUR110084245 |
| 20180605 14:43:22 |
FR0000125585 |
35,540000 |
14 |
EUR110084471 |
| 20180605 14:43:22 |
FR0000125585 |
35,540000 |
20 |
EUR110084472 |
| 20180605 14:43:22 |
FR0000125585 |
35,540000 |
10 |
EUR110084473 |
| 20180605 14:43:27 |
FR0000125585 |
35,530000 |
17 |
EUR110084475 |
| 20180605 14:43:27 |
FR0000125585 |
35,530000 |
28 |
EUR110084476 |
| 20180605 14:43:31 |
FR0000125585 |
35,510000 |
31 |
EUR110084482 |
| 20180605 14:43:31 |
FR0000125585 |
35,500000 |
25 |
EUR110084483 |
| 20180605 14:43:40 |
FR0000125585 |
35,530000 |
29 |
EUR110084502 |
| 20180605 14:44:02 |
FR0000125585 |
35,530000 |
15 |
EUR110084532 |
| 20180605 14:44:08 |
FR0000125585 |
35,520000 |
20 |
EUR110084555 |
| 20180605 14:46:04 |
FR0000125585 |
35,520000 |
26 |
EUR110084780 |
| 20180605 14:46:50 |
FR0000125585 |
35,510000 |
27 |
EUR110084940 |
| 20180605 14:46:50 |
FR0000125585 |
35,500000 |
25 |
EUR110084941 |
| 20180605 14:46:50 |
FR0000125585 |
35,490000 |
31 |
EUR110084942 |
| 20180605 14:48:04 |
FR0000125585 |
35,470000 |
15 |
EUR110085075 |
| 20180605 14:48:04 |
FR0000125585 |
35,470000 |
28 |
EUR110085076 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
61 |
EUR110085077 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
29 |
EUR110085078 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
70 |
EUR110085079 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
70 |
EUR110085080 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
299 |
EUR110085081 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
4 |
EUR110085082 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
328 |
EUR110085083 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
98 |
EUR110085084 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
70 |
EUR110085085 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
30 |
EUR110085086 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
25 |
EUR110085087 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
96 |
EUR110085088 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
86 |
EUR110085089 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
63 |
EUR110085090 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
44 |
EUR110085091 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
282 |
EUR110085092 |
| 20180605 14:48:04 |
FR0000125585 |
35,460000 |
1305 |
EUR110085093 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
500 |
EUR110085094 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
200 |
EUR110085095 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
200 |
EUR110085096 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
100 |
EUR110085097 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
128 |
EUR110085098 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
437 |
EUR110085099 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
63 |
EUR110085100 |
| 20180605 14:48:05 |
FR0000125585 |
35,460000 |
19 |
EUR110085101 |
| 20180605 14:48:51 |
FR0000125585 |
35,490000 |
135 |
EUR110085153 |
| 20180605 14:48:51 |
FR0000125585 |
35,480000 |
162 |
EUR110085154 |
| 20180605 14:49:04 |
FR0000125585 |
35,460000 |
500 |
EUR110085157 |
| 20180605 14:49:04 |
FR0000125585 |
35,470000 |
15 |
EUR110085158 |
| 20180605 14:49:04 |
FR0000125585 |
35,460000 |
43 |
EUR110085159 |
| 20180605 14:49:05 |
FR0000125585 |
35,460000 |
18 |
EUR110085164 |
| 20180605 14:49:10 |
FR0000125585 |
35,450000 |
66 |
EUR110085169 |
| 20180605 14:49:10 |
FR0000125585 |
35,440000 |
15 |
EUR110085170 |
| 20180605 14:49:10 |
FR0000125585 |
35,430000 |
22 |
EUR110085172 |
| 20180605 14:49:15 |
FR0000125585 |
35,410000 |
15 |
EUR110085179 |
| 20180605 14:49:15 |
FR0000125585 |
35,400000 |
40 |
EUR110085180 |
| 20180605 14:50:00 |
FR0000125585 |
35,440000 |
24 |
EUR110085420 |
| 20180605 14:50:00 |
FR0000125585 |
35,430000 |
19 |
EUR110085423 |
| 20180605 14:50:43 |
FR0000125585 |
35,410000 |
46 |
EUR110085592 |
| 20180605 14:52:04 |
FR0000125585 |
35,400000 |
19 |
EUR110085810 |
| 20180605 14:52:04 |
FR0000125585 |
35,400000 |
35 |
EUR110085811 |
| 20180605 14:52:04 |
FR0000125585 |
35,400000 |
33 |
EUR110085813 |
| 20180605 14:52:06 |
FR0000125585 |
35,400000 |
31 |
EUR110085814 |
| 20180605 14:53:03 |
FR0000125585 |
35,420000 |
72 |
EUR110085979 |
| 20180605 14:53:08 |
FR0000125585 |
35,410000 |
70 |
EUR110085983 |
| 20180605 14:53:08 |
FR0000125585 |
35,400000 |
44 |
EUR110085984 |
| 20180605 14:53:38 |
FR0000125585 |
35,400000 |
16 |
EUR110086095 |
| 20180605 14:53:39 |
FR0000125585 |
35,400000 |
23 |
EUR110086098 |
| 20180605 14:53:55 |
FR0000125585 |
35,410000 |
78 |
EUR110086128 |
| 20180605 14:54:04 |
FR0000125585 |
35,410000 |
19 |
EUR110086147 |
| 20180605 14:54:07 |
FR0000125585 |
35,400000 |
16 |
EUR110086161 |
| 20180605 14:54:07 |
FR0000125585 |
35,400000 |
42 |
EUR110086162 |
| 20180605 14:54:53 |
FR0000125585 |
35,410000 |
142 |
EUR110086259 |
| 20180605 14:54:53 |
FR0000125585 |
35,400000 |
14 |
EUR110086260 |
| 20180605 14:54:53 |
FR0000125585 |
35,400000 |
21 |
EUR110086261 |
| 20180605 14:55:30 |
FR0000125585 |
35,400000 |
17 |
EUR110086352 |
| 20180605 14:56:03 |
FR0000125585 |
35,410000 |
6 |
EUR110086418 |
| 20180605 14:56:50 |
FR0000125585 |
35,420000 |
72 |
EUR110086589 |
| 20180605 14:57:09 |
FR0000125585 |
35,410000 |
26 |
EUR110086609 |
| 20180605 14:57:09 |
FR0000125585 |
35,410000 |
54 |
EUR110086610 |
| 20180605 14:57:26 |
FR0000125585 |
35,410000 |
24 |
EUR110086631 |
| 20180605 14:57:26 |
FR0000125585 |
35,400000 |
31 |
EUR110086632 |
| 20180605 14:58:20 |
FR0000125585 |
35,440000 |
20 |
EUR110086822 |
| 20180605 14:58:20 |
FR0000125585 |
35,440000 |
70 |
EUR110086823 |
| 20180605 14:58:20 |
FR0000125585 |
35,440000 |
116 |
EUR110086824 |
| 20180605 14:58:20 |
FR0000125585 |
35,440000 |
38 |
EUR110086825 |
| 20180605 14:58:20 |
FR0000125585 |
35,440000 |
82 |
EUR110086826 |
| 20180605 14:58:20 |
FR0000125585 |
35,440000 |
639 |
EUR110086827 |
| 20180605 14:59:00 |
FR0000125585 |
35,410000 |
44 |
EUR110087003 |
| 20180605 14:59:12 |
FR0000125585 |
35,400000 |
1 |
EUR110087068 |
| 20180605 14:59:13 |
FR0000125585 |
35,400000 |
18 |
EUR110087069 |
| 20180605 14:59:13 |
FR0000125585 |
35,400000 |
37 |
EUR110087070 |
| 20180605 14:59:18 |
FR0000125585 |
35,400000 |
110 |
EUR110087079 |
| 20180605 14:59:18 |
FR0000125585 |
35,400000 |
20 |
EUR110087080 |
| 20180605 14:59:24 |
FR0000125585 |
35,400000 |
40 |
EUR110087140 |
| 20180605 14:59:49 |
FR0000125585 |
35,400000 |
37 |
EUR110087337 |
| 20180605 14:59:49 |
FR0000125585 |
35,400000 |
3 |
EUR110087338 |
| 20180605 15:00:00 |
FR0000125585 |
35,440000 |
6 |
EUR110087408 |
| 20180605 15:00:00 |
FR0000125585 |
35,440000 |
179 |
EUR110087409 |
| 20180605 15:00:07 |
FR0000125585 |
35,430000 |
33 |
EUR110087420 |
| 20180605 15:00:11 |
FR0000125585 |
35,410000 |
78 |
EUR110087435 |
| 20180605 15:01:43 |
FR0000125585 |
35,430000 |
163 |
EUR110087877 |
| 20180605 15:01:43 |
FR0000125585 |
35,430000 |
43 |
EUR110087878 |
| 20180605 15:02:00 |
FR0000125585 |
35,420000 |
63 |
EUR110087940 |
| 20180605 15:02:04 |
FR0000125585 |
35,410000 |
36 |
EUR110087951 |
| 20180605 15:02:38 |
FR0000125585 |
35,420000 |
111 |
EUR110088145 |
| 20180605 15:02:38 |
FR0000125585 |
35,420000 |
45 |
EUR110088146 |
| 20180605 15:03:38 |
FR0000125585 |
35,400000 |
37 |
EUR110088387 |
| 20180605 15:03:41 |
FR0000125585 |
35,420000 |
111 |
EUR110088395 |
| 20180605 15:03:41 |
FR0000125585 |
35,420000 |
66 |
EUR110088396 |
| 20180605 15:03:57 |
FR0000125585 |
35,410000 |
46 |
EUR110088427 |
| 20180605 15:04:22 |
FR0000125585 |
35,400000 |
77 |
EUR110088529 |
| 20180605 15:04:27 |
FR0000125585 |
35,400000 |
46 |
EUR110088571 |
| 20180605 15:04:55 |
FR0000125585 |
35,410000 |
162 |
EUR110088647 |
| 20180605 15:06:05 |
FR0000125585 |
35,410000 |
67 |
EUR110088864 |
| 20180605 15:06:33 |
FR0000125585 |
35,410000 |
41 |
EUR110088976 |
| 20180605 15:07:15 |
FR0000125585 |
35,430000 |
82 |
EUR110089086 |
| 20180605 15:07:51 |
FR0000125585 |
35,430000 |
72 |
EUR110089133 |
| 20180605 15:08:03 |
FR0000125585 |
35,420000 |
81 |
EUR110089207 |
| 20180605 15:08:16 |
FR0000125585 |
35,410000 |
9 |
EUR110089246 |
| 20180605 15:08:16 |
FR0000125585 |
35,410000 |
160 |
EUR110089247 |
| 20180605 15:08:39 |
FR0000125585 |
35,400000 |
43 |
EUR110089316 |
| 20180605 15:08:39 |
FR0000125585 |
35,400000 |
16 |
EUR110089317 |
| 20180605 15:08:39 |
FR0000125585 |
35,400000 |
4 |
EUR110089320 |
| 20180605 15:08:45 |
FR0000125585 |
35,400000 |
31 |
EUR110089334 |
| 20180605 15:10:27 |
FR0000125585 |
35,420000 |
98 |
EUR110089483 |
| 20180605 15:10:49 |
FR0000125585 |
35,410000 |
85 |
EUR110089505 |
| 20180605 15:11:04 |
FR0000125585 |
35,400000 |
40 |
EUR110089641 |
| 20180605 15:11:04 |
FR0000125585 |
35,400000 |
65 |
EUR110089642 |
| 20180605 15:11:04 |
FR0000125585 |
35,400000 |
60 |
EUR110089643 |
| 20180605 15:11:04 |
FR0000125585 |
35,400000 |
106 |
EUR110089644 |
| 20180605 15:13:23 |
FR0000125585 |
35,400000 |
83 |
EUR110089885 |
| 20180605 15:14:23 |
FR0000125585 |
35,400000 |
124 |
EUR110089993 |
| 20180605 15:14:23 |
FR0000125585 |
35,400000 |
49 |
EUR110089995 |
| 20180605 15:15:05 |
FR0000125585 |
35,410000 |
18 |
EUR110090035 |
| 20180605 15:15:05 |
FR0000125585 |
35,410000 |
30 |
EUR110090036 |
| 20180605 15:15:19 |
FR0000125585 |
35,400000 |
80 |
EUR110090056 |
| 20180605 15:15:29 |
FR0000125585 |
35,390000 |
19 |
EUR110090069 |
| 20180605 15:16:05 |
FR0000125585 |
35,400000 |
97 |
EUR110090119 |
| 20180605 15:16:25 |
FR0000125585 |
35,390000 |
20 |
EUR110090138 |
| 20180605 15:16:25 |
FR0000125585 |
35,390000 |
44 |
EUR110090139 |
| 20180605 15:17:04 |
FR0000125585 |
35,400000 |
26 |
EUR110090192 |
| 20180605 15:18:26 |
FR0000125585 |
35,410000 |
39 |
EUR110090306 |
| 20180605 15:18:59 |
FR0000125585 |
35,430000 |
62 |
EUR110090371 |
| 20180605 15:18:59 |
FR0000125585 |
35,430000 |
86 |
EUR110090372 |
| 20180605 15:18:59 |
FR0000125585 |
35,420000 |
28 |
EUR110090373 |
| 20180605 15:18:59 |
FR0000125585 |
35,420000 |
31 |
EUR110090374 |
| 20180605 15:19:34 |
FR0000125585 |
35,420000 |
45 |
EUR110090443 |
| 20180605 15:19:42 |
FR0000125585 |
35,410000 |
81 |
EUR110090447 |
| 20180605 15:20:45 |
FR0000125585 |
35,390000 |
50 |
EUR110090570 |
| 20180605 15:21:09 |
FR0000125585 |
35,380000 |
84 |
EUR110090597 |
| 20180605 15:21:18 |
FR0000125585 |
35,370000 |
19 |
EUR110090603 |
| 20180605 15:21:33 |
FR0000125585 |
35,360000 |
74 |
EUR110090634 |
| 20180605 15:21:34 |
FR0000125585 |
35,380000 |
89 |
EUR110090639 |
| 20180605 15:21:44 |
FR0000125585 |
35,380000 |
22 |
EUR110090661 |
| 20180605 15:21:44 |
FR0000125585 |
35,380000 |
36 |
EUR110090662 |
| 20180605 15:24:28 |
FR0000125585 |
35,380000 |
71 |
EUR110091046 |
| 20180605 15:24:28 |
FR0000125585 |
35,380000 |
114 |
EUR110091047 |
| 20180605 15:24:50 |
FR0000125585 |
35,370000 |
14 |
EUR110091091 |
| 20180605 15:24:50 |
FR0000125585 |
35,370000 |
28 |
EUR110091092 |
| 20180605 15:24:50 |
FR0000125585 |
35,370000 |
85 |
EUR110091093 |
| 20180605 15:25:27 |
FR0000125585 |
35,360000 |
123 |
EUR110091167 |
| 20180605 15:25:34 |
FR0000125585 |
35,340000 |
82 |
EUR110091175 |
| 20180605 15:26:05 |
FR0000125585 |
35,340000 |
14 |
EUR110091223 |
| 20180605 15:26:23 |
FR0000125585 |
35,330000 |
34 |
EUR110091255 |
| 20180605 15:26:23 |
FR0000125585 |
35,390000 |
100 |
EUR110091256 |
| 20180605 15:26:23 |
FR0000125585 |
35,390000 |
433 |
EUR110091257 |
| 20180605 15:26:41 |
FR0000125585 |
35,370000 |
74 |
EUR110091288 |
| 20180605 15:26:41 |
FR0000125585 |
35,370000 |
115 |
EUR110091289 |
| 20180605 15:26:49 |
FR0000125585 |
35,360000 |
52 |
EUR110091293 |
| 20180605 15:26:49 |
FR0000125585 |
35,360000 |
15 |
EUR110091294 |
| 20180605 15:26:50 |
FR0000125585 |
35,350000 |
58 |
EUR110091296 |
| 20180605 15:26:50 |
FR0000125585 |
35,350000 |
7 |
EUR110091297 |
| 20180605 15:26:54 |
FR0000125585 |
35,350000 |
18 |
EUR110091298 |
| 20180605 15:27:00 |
FR0000125585 |
35,370000 |
50 |
EUR110091314 |
| 20180605 15:27:02 |
FR0000125585 |
35,370000 |
63 |
EUR110091319 |
| 20180605 15:27:02 |
FR0000125585 |
35,370000 |
20 |
EUR110091320 |
| 20180605 15:27:17 |
FR0000125585 |
35,370000 |
42 |
EUR110091353 |
| 20180605 15:27:17 |
FR0000125585 |
35,360000 |
16 |
EUR110091367 |
| 20180605 15:27:17 |
FR0000125585 |
35,360000 |
87 |
EUR110091368 |
| 20180605 15:27:17 |
FR0000125585 |
35,350000 |
23 |
EUR110091401 |
| 20180605 15:28:42 |
FR0000125585 |
35,360000 |
35 |
EUR110091615 |
| 20180605 15:28:54 |
FR0000125585 |
35,360000 |
34 |
EUR110091634 |
| 20180605 15:29:07 |
FR0000125585 |
35,340000 |
48 |
EUR110091658 |
| 20180605 15:29:33 |
FR0000125585 |
35,330000 |
28 |
EUR110091679 |
| 20180605 15:29:46 |
FR0000125585 |
35,330000 |
24 |
EUR110091692 |
| 20180605 15:29:50 |
FR0000125585 |
35,320000 |
66 |
EUR110091702 |
| 20180605 15:29:50 |
FR0000125585 |
35,310000 |
7 |
EUR110091703 |
| 20180605 15:29:53 |
FR0000125585 |
35,310000 |
17 |
EUR110091707 |
| 20180605 15:30:40 |
FR0000125585 |
35,310000 |
44 |
EUR110092192 |
| 20180605 15:30:40 |
FR0000125585 |
35,310000 |
143 |
EUR110092193 |
| 20180605 15:30:40 |
FR0000125585 |
35,300000 |
115 |
EUR110092194 |
| 20180605 15:30:40 |
FR0000125585 |
35,270000 |
231 |
EUR110092195 |
| 20180605 15:30:40 |
FR0000125585 |
35,260000 |
49 |
EUR110092196 |
| 20180605 15:30:58 |
FR0000125585 |
35,280000 |
101 |
EUR110092258 |
| 20180605 15:30:58 |
FR0000125585 |
35,280000 |
133 |
EUR110092259 |
| 20180605 15:31:04 |
FR0000125585 |
35,270000 |
26 |
EUR110092283 |
| 20180605 15:31:10 |
FR0000125585 |
35,260000 |
137 |
EUR110092296 |
| 20180605 15:32:09 |
FR0000125585 |
35,270000 |
35 |
EUR110092568 |
| 20180605 15:32:21 |
FR0000125585 |
35,260000 |
75 |
EUR110092605 |
| 20180605 15:32:32 |
FR0000125585 |
35,270000 |
145 |
EUR110092667 |
| 20180605 15:33:07 |
FR0000125585 |
35,270000 |
31 |
EUR110092796 |
| 20180605 15:33:07 |
FR0000125585 |
35,260000 |
42 |
EUR110092797 |
| 20180605 15:33:07 |
FR0000125585 |
35,250000 |
40 |
EUR110092798 |
| 20180605 15:33:07 |
FR0000125585 |
35,250000 |
39 |
EUR110092800 |
| 20180605 15:33:07 |
FR0000125585 |
35,250000 |
174 |
EUR110092801 |
| 20180605 15:33:07 |
FR0000125585 |
35,240000 |
18 |
EUR110092803 |
| 20180605 15:33:52 |
FR0000125585 |
35,270000 |
85 |
EUR110092928 |
| 20180605 15:33:52 |
FR0000125585 |
35,270000 |
31 |
EUR110092929 |
| 20180605 15:33:52 |
FR0000125585 |
35,270000 |
49 |
EUR110092930 |
| 20180605 15:33:52 |
FR0000125585 |
35,270000 |
17 |
EUR110092931 |
| 20180605 15:33:59 |
FR0000125585 |
35,300000 |
110 |
EUR110092948 |
| 20180605 15:33:59 |
FR0000125585 |
35,280000 |
52 |
EUR110092949 |
| 20180605 15:33:59 |
FR0000125585 |
35,270000 |
63 |
EUR110092950 |
| 20180605 15:34:29 |
FR0000125585 |
35,270000 |
17 |
EUR110093065 |
| 20180605 15:34:29 |
FR0000125585 |
35,270000 |
41 |
EUR110093066 |
| 20180605 15:34:36 |
FR0000125585 |
35,260000 |
44 |
EUR110093084 |
| 20180605 15:34:42 |
FR0000125585 |
35,250000 |
70 |
EUR110093127 |
| 20180605 15:35:49 |
FR0000125585 |
35,260000 |
36 |
EUR110093368 |
| 20180605 15:36:03 |
FR0000125585 |
35,250000 |
19 |
EUR110093448 |
| 20180605 15:36:03 |
FR0000125585 |
35,250000 |
35 |
EUR110093449 |
| 20180605 15:36:16 |
FR0000125585 |
35,240000 |
76 |
EUR110093548 |
| 20180605 15:36:16 |
FR0000125585 |
35,230000 |
28 |
EUR110093549 |
| 20180605 15:36:16 |
FR0000125585 |
35,230000 |
42 |
EUR110093550 |
| 20180605 15:36:19 |
FR0000125585 |
35,230000 |
22 |
EUR110093562 |
| 20180605 15:36:48 |
FR0000125585 |
35,220000 |
16 |
EUR110093753 |
| 20180605 15:36:48 |
FR0000125585 |
35,220000 |
17 |
EUR110093756 |
| 20180605 15:36:49 |
FR0000125585 |
35,210000 |
84 |
EUR110093762 |
| 20180605 15:37:04 |
FR0000125585 |
35,210000 |
33 |
EUR110093810 |
| 20180605 15:38:42 |
FR0000125585 |
35,200000 |
205 |
EUR110094123 |
| 20180605 15:38:42 |
FR0000125585 |
35,190000 |
70 |
EUR110094124 |
| 20180605 15:38:42 |
FR0000125585 |
35,190000 |
35 |
EUR110094125 |
| 20180605 15:38:42 |
FR0000125585 |
35,190000 |
67 |
EUR110094126 |
| 20180605 15:38:43 |
FR0000125585 |
35,170000 |
21 |
EUR110094127 |
| 20180605 15:38:43 |
FR0000125585 |
35,170000 |
15 |
EUR110094129 |
| 20180605 15:38:48 |
FR0000125585 |
35,140000 |
27 |
EUR110094145 |
| 20180605 15:38:55 |
FR0000125585 |
35,150000 |
22 |
EUR110094182 |
| 20180605 15:39:04 |
FR0000125585 |
35,250000 |
767 |
EUR110094222 |
| 20180605 15:39:04 |
FR0000125585 |
35,250000 |
198 |
EUR110094228 |
| 20180605 15:39:04 |
FR0000125585 |
35,250000 |
72 |
EUR110094232 |
| 20180605 15:39:04 |
FR0000125585 |
35,290000 |
100 |
EUR110094233 |
| 20180605 15:39:04 |
FR0000125585 |
35,290000 |
5 |
EUR110094234 |
| 20180605 15:39:04 |
FR0000125585 |
35,310000 |
348 |
EUR110094239 |
| 20180605 15:39:05 |
FR0000125585 |
35,310000 |
200 |
EUR110094240 |
| 20180605 15:39:05 |
FR0000125585 |
35,310000 |
243 |
EUR110094241 |
| 20180605 15:39:05 |
FR0000125585 |
35,310000 |
118 |
EUR110094243 |
| 20180605 15:39:05 |
FR0000125585 |
35,310000 |
194 |
EUR110094245 |
| 20180605 15:39:05 |
FR0000125585 |
35,310000 |
12 |
EUR110094247 |
| 20180605 15:39:05 |
FR0000125585 |
35,440000 |
80 |
EUR110094279 |
| 20180605 15:39:05 |
FR0000125585 |
35,450000 |
142 |
EUR110094280 |
| 20180605 15:39:05 |
FR0000125585 |
35,460000 |
100 |
EUR110094281 |
| 20180605 15:39:05 |
FR0000125585 |
35,460000 |
242 |
EUR110094282 |
| 20180605 15:39:06 |
FR0000125585 |
35,470000 |
446 |
EUR110094286 |
| 20180605 15:39:06 |
FR0000125585 |
35,460000 |
11 |
EUR110094287 |
| 20180605 15:39:06 |
FR0000125585 |
35,460000 |
7 |
EUR110094288 |
| 20180605 15:39:07 |
FR0000125585 |
35,470000 |
200 |
EUR110094291 |
| 20180605 15:39:07 |
FR0000125585 |
35,470000 |
107 |
EUR110094292 |
| 20180605 15:39:07 |
FR0000125585 |
35,460000 |
182 |
EUR110094294 |
| 20180605 15:39:35 |
FR0000125585 |
35,760000 |
51 |
EUR110094396 |
| 20180605 15:39:35 |
FR0000125585 |
35,760000 |
28 |
EUR110094398 |
| 20180605 15:39:37 |
FR0000125585 |
35,740000 |
24 |
EUR110094402 |
| 20180605 15:39:40 |
FR0000125585 |
35,730000 |
51 |
EUR110094407 |
| 20180605 15:39:41 |
FR0000125585 |
35,730000 |
71 |
EUR110094415 |
| 20180605 15:39:47 |
FR0000125585 |
35,760000 |
100 |
EUR110094455 |
| 20180605 15:39:49 |
FR0000125585 |
35,750000 |
144 |
EUR110094461 |
| 20180605 15:39:49 |
FR0000125585 |
35,750000 |
36 |
EUR110094462 |
| 20180605 15:39:49 |
FR0000125585 |
35,740000 |
14 |
EUR110094463 |
| 20180605 15:39:49 |
FR0000125585 |
35,730000 |
114 |
EUR110094464 |
| 20180605 15:39:49 |
FR0000125585 |
35,690000 |
24 |
EUR110094465 |
| 20180605 15:39:50 |
FR0000125585 |
35,660000 |
17 |
EUR110094475 |
| 20180605 15:39:55 |
FR0000125585 |
35,610000 |
22 |
EUR110094501 |
| 20180605 15:40:13 |
FR0000125585 |
35,640000 |
113 |
EUR110094576 |
| 20180605 15:40:13 |
FR0000125585 |
35,600000 |
36 |
EUR110094579 |
| 20180605 15:40:13 |
FR0000125585 |
35,580000 |
25 |
EUR110094580 |
| 20180605 15:40:13 |
FR0000125585 |
35,540000 |
15 |
EUR110094581 |
| 20180605 15:40:25 |
FR0000125585 |
35,540000 |
23 |
EUR110094627 |
| 20180605 15:40:25 |
FR0000125585 |
35,500000 |
343 |
EUR110094628 |
| 20180605 15:40:25 |
FR0000125585 |
35,500000 |
93 |
EUR110094629 |
| 20180605 15:40:26 |
FR0000125585 |
35,450000 |
105 |
EUR110094632 |
| 20180605 15:40:43 |
FR0000125585 |
35,490000 |
151 |
EUR110094702 |
| 20180605 15:40:43 |
FR0000125585 |
35,490000 |
241 |
EUR110094703 |
| 20180605 15:40:43 |
FR0000125585 |
35,480000 |
51 |
EUR110094704 |
| 20180605 15:41:04 |
FR0000125585 |
35,460000 |
330 |
EUR110094805 |
| 20180605 15:41:04 |
FR0000125585 |
35,460000 |
19 |
EUR110094807 |
| 20180605 15:41:04 |
FR0000125585 |
35,460000 |
39 |
EUR110094808 |
| 20180605 15:41:04 |
FR0000125585 |
35,450000 |
23 |
EUR110094809 |
| 20180605 15:41:04 |
FR0000125585 |
35,460000 |
100 |
EUR110094810 |
| 20180605 15:41:04 |
FR0000125585 |
35,460000 |
50 |
EUR110094811 |
| 20180605 15:41:04 |
FR0000125585 |
35,460000 |
342 |
EUR110094812 |
| 20180605 15:42:31 |
FR0000125585 |
35,480000 |
379 |
EUR110095181 |
| 20180605 15:42:31 |
FR0000125585 |
35,480000 |
387 |
EUR110095182 |
| 20180605 15:42:31 |
FR0000125585 |
35,480000 |
51 |
EUR110095183 |
| 20180605 15:42:31 |
FR0000125585 |
35,480000 |
74 |
EUR110095184 |
| 20180605 15:42:31 |
FR0000125585 |
35,470000 |
160 |
EUR110095185 |
| 20180605 15:42:51 |
FR0000125585 |
35,480000 |
19 |
EUR110095254 |
| 20180605 15:43:10 |
FR0000125585 |
35,460000 |
32 |
EUR110095346 |
| 20180605 15:43:10 |
FR0000125585 |
35,460000 |
73 |
EUR110095347 |
| 20180605 15:44:02 |
FR0000125585 |
35,440000 |
17 |
EUR110095589 |
| 20180605 15:44:09 |
FR0000125585 |
35,430000 |
26 |
EUR110095604 |
| 20180605 15:45:50 |
FR0000125585 |
35,480000 |
299 |
EUR110096001 |
| 20180605 15:45:55 |
FR0000125585 |
35,470000 |
54 |
EUR110096040 |
| 20180605 15:47:12 |
FR0000125585 |
35,450000 |
109 |
EUR110096364 |
| 20180605 15:47:14 |
FR0000125585 |
35,410000 |
17 |
EUR110096371 |
| 20180605 15:47:14 |
FR0000125585 |
35,410000 |
33 |
EUR110096372 |
| 20180605 15:47:42 |
FR0000125585 |
35,430000 |
195 |
EUR110096508 |
| 20180605 15:49:15 |
FR0000125585 |
35,450000 |
149 |
EUR110096784 |
| 20180605 15:49:15 |
FR0000125585 |
35,450000 |
98 |
EUR110096785 |
| 20180605 16:03:17 |
FR0000125585 |
35,640000 |
50 |
EUR110099938 |
| 20180605 16:03:17 |
FR0000125585 |
35,640000 |
13 |
EUR110099939 |
| 20180605 16:03:17 |
FR0000125585 |
35,640000 |
48 |
EUR110099940 |
| 20180605 16:04:51 |
FR0000125585 |
35,580000 |
20 |
EUR110100317 |
| 20180605 16:06:07 |
FR0000125585 |
35,540000 |
41 |
EUR110100645 |
| 20180605 16:06:07 |
FR0000125585 |
35,530000 |
23 |
EUR110100647 |
| 20180605 16:06:22 |
FR0000125585 |
35,510000 |
14 |
EUR110100713 |
| 20180605 16:06:22 |
FR0000125585 |
35,510000 |
21 |
EUR110100714 |
| 20180605 16:07:31 |
FR0000125585 |
35,550000 |
16 |
EUR110100960 |
| 20180605 16:07:39 |
FR0000125585 |
35,540000 |
17 |
EUR110100975 |
| 20180605 16:07:39 |
FR0000125585 |
35,540000 |
27 |
EUR110100976 |
| 20180605 16:08:29 |
FR0000125585 |
35,530000 |
12 |
EUR110101163 |
| 20180605 16:08:29 |
FR0000125585 |
35,530000 |
22 |
EUR110101164 |
| 20180605 16:08:29 |
FR0000125585 |
35,530000 |
14 |
EUR110101165 |
| 20180605 16:11:07 |
FR0000125585 |
35,540000 |
18 |
EUR110101756 |
| 20180605 16:11:07 |
FR0000125585 |
35,540000 |
29 |
EUR110101757 |
| 20180605 16:11:12 |
FR0000125585 |
35,540000 |
19 |
EUR110101776 |
| 20180605 16:11:12 |
FR0000125585 |
35,530000 |
14 |
EUR110101777 |
| 20180605 16:11:12 |
FR0000125585 |
35,530000 |
21 |
EUR110101778 |
| 20180605 16:11:19 |
FR0000125585 |
35,520000 |
29 |
EUR110101798 |
| 20180605 16:13:43 |
FR0000125585 |
35,510000 |
14 |
EUR110102276 |
| 20180605 16:14:30 |
FR0000125585 |
35,500000 |
98 |
EUR110102447 |
| 20180605 16:14:30 |
FR0000125585 |
35,490000 |
19 |
EUR110102448 |
| 20180605 16:15:04 |
FR0000125585 |
35,500000 |
63 |
EUR110102565 |
| 20180605 16:15:04 |
FR0000125585 |
35,490000 |
21 |
EUR110102566 |
| 20180605 16:15:04 |
FR0000125585 |
35,480000 |
42 |
EUR110102567 |
| 20180605 16:15:43 |
FR0000125585 |
35,480000 |
100 |
EUR110102718 |
| 20180605 16:15:43 |
FR0000125585 |
35,480000 |
110 |
EUR110102719 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
193 |
EUR110103095 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
70 |
EUR110103096 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
74 |
EUR110103097 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
38 |
EUR110103098 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
140 |
EUR110103099 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
70 |
EUR110103100 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
199 |
EUR110103101 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
202 |
EUR110103103 |
| 20180605 16:17:17 |
FR0000125585 |
35,480000 |
714 |
EUR110103105 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
198 |
EUR110103370 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
112 |
EUR110103371 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
38 |
EUR110103372 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
70 |
EUR110103373 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
18 |
EUR110103374 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
71 |
EUR110103375 |
| 20180605 16:18:30 |
FR0000125585 |
35,490000 |
13 |
EUR110103376 |
| 20180605 16:18:32 |
FR0000125585 |
35,490000 |
81 |
EUR110103381 |
| 20180605 16:18:32 |
FR0000125585 |
35,490000 |
7 |
EUR110103382 |
| 20180605 16:18:34 |
FR0000125585 |
35,490000 |
145 |
EUR110103392 |
| 20180605 16:18:34 |
FR0000125585 |
35,490000 |
251 |
EUR110103393 |
| 20180605 16:18:34 |
FR0000125585 |
35,490000 |
200 |
EUR110103394 |
| 20180605 16:18:34 |
FR0000125585 |
35,490000 |
100 |
EUR110103395 |
| 20180605 16:18:34 |
FR0000125585 |
35,490000 |
79 |
EUR110103396 |
| 20180605 16:18:34 |
FR0000125585 |
35,490000 |
70 |
EUR110103397 |
| 20180605 16:18:37 |
FR0000125585 |
35,490000 |
88 |
EUR110103405 |
| 20180605 16:18:41 |
FR0000125585 |
35,490000 |
51 |
EUR110103448 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
171 |
EUR110105398 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
92 |
EUR110105399 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
180 |
EUR110105400 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
156 |
EUR110105401 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
50 |
EUR110105402 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
213 |
EUR110105403 |
| 20180605 16:27:23 |
FR0000125585 |
35,330000 |
448 |
EUR110105404 |
| 20180606 09:01:14 |
FR0000125585 |
35,3900 |
297 |
EUR110130665 |
| 20180606 09:01:26 |
FR0000125585 |
35,3700 |
402 |
EUR110130697 |
| 20180606 09:01:26 |
FR0000125585 |
35,3600 |
16 |
EUR110130698 |
| 20180606 09:01:26 |
FR0000125585 |
35,3500 |
20 |
EUR110130699 |
| 20180606 09:01:27 |
FR0000125585 |
35,3300 |
41 |
EUR110130700 |
| 20180606 09:01:28 |
FR0000125585 |
35,3100 |
19 |
EUR110130701 |
| 20180606 09:01:31 |
FR0000125585 |
35,3000 |
16 |
EUR110130712 |
| 20180606 09:01:31 |
FR0000125585 |
35,290000 |
23 |
EUR110130713 |
| 20180606 09:01:31 |
FR0000125585 |
35,270000 |
102 |
EUR110130714 |
| 20180606 09:01:32 |
FR0000125585 |
35,230000 |
18 |
EUR110130717 |
| 20180606 09:03:05 |
FR0000125585 |
35,210000 |
105 |
EUR110131016 |
| 20180606 09:03:05 |
FR0000125585 |
35,230000 |
76 |
EUR110131017 |
| 20180606 09:03:50 |
FR0000125585 |
35,320000 |
85 |
EUR110131134 |
| 20180606 09:03:50 |
FR0000125585 |
35,320000 |
49 |
EUR110131135 |
| 20180606 09:04:44 |
FR0000125585 |
35,310000 |
18 |
EUR110131329 |
| 20180606 09:04:44 |
FR0000125585 |
35,300000 |
16 |
EUR110131330 |
| 20180606 09:04:48 |
FR0000125585 |
35,270000 |
46 |
EUR110131371 |
| 20180606 09:04:49 |
FR0000125585 |
35,260000 |
28 |
EUR110131372 |
| 20180606 09:04:54 |
FR0000125585 |
35,250000 |
25 |
EUR110131386 |
| 20180606 09:05:00 |
FR0000125585 |
35,240000 |
85 |
EUR110131412 |
| 20180606 09:05:00 |
FR0000125585 |
35,200000 |
22 |
EUR110131413 |
| 20180606 09:06:03 |
FR0000125585 |
35,220000 |
322 |
EUR110131639 |
| 20180606 09:06:04 |
FR0000125585 |
35,210000 |
17 |
EUR110131648 |
| 20180606 09:06:10 |
FR0000125585 |
35,190000 |
26 |
EUR110131668 |
| 20180606 09:06:55 |
FR0000125585 |
35,180000 |
25 |
EUR110131889 |
| 20180606 09:06:55 |
FR0000125585 |
35,170000 |
38 |
EUR110131896 |
| 20180606 09:07:00 |
FR0000125585 |
35,140000 |
28 |
EUR110131913 |
| 20180606 09:11:27 |
FR0000125585 |
35,230000 |
93 |
EUR110132385 |
| 20180606 09:11:46 |
FR0000125585 |
35,230000 |
104 |
EUR110132484 |
| 20180606 09:11:46 |
FR0000125585 |
35,230000 |
94 |
EUR110132485 |
| 20180606 09:11:56 |
FR0000125585 |
35,210000 |
37 |
EUR110132512 |
| 20180606 09:11:56 |
FR0000125585 |
35,200000 |
23 |
EUR110132513 |
| 20180606 09:11:56 |
FR0000125585 |
35,180000 |
21 |
EUR110132521 |
| 20180606 09:11:57 |
FR0000125585 |
35,170000 |
43 |
EUR110132523 |
| 20180606 09:12:25 |
FR0000125585 |
35,110000 |
37 |
EUR110132635 |
| 20180606 09:12:27 |
FR0000125585 |
35,110000 |
269 |
EUR110132642 |
| 20180606 09:12:28 |
FR0000125585 |
35,100000 |
42 |
EUR110132643 |
| 20180606 09:12:28 |
FR0000125585 |
35,100000 |
69 |
EUR110132644 |
| 20180606 09:12:54 |
FR0000125585 |
35,130000 |
151 |
EUR110132690 |
| 20180606 09:13:54 |
FR0000125585 |
35,100000 |
26 |
EUR110132827 |
| 20180606 09:13:54 |
FR0000125585 |
35,100000 |
15 |
EUR110132828 |
| 20180606 09:14:26 |
FR0000125585 |
35,110000 |
116 |
EUR110132871 |
| 20180606 09:14:26 |
FR0000125585 |
35,100000 |
74 |
EUR110132872 |
| 20180606 09:14:26 |
FR0000125585 |
35,090000 |
54 |
EUR110132873 |
| 20180606 09:14:58 |
FR0000125585 |
35,080000 |
19 |
EUR110132937 |
| 20180606 09:15:39 |
FR0000125585 |
35,110000 |
227 |
EUR110133029 |
| 20180606 09:15:58 |
FR0000125585 |
35,120000 |
63 |
EUR110133085 |
| 20180606 09:15:58 |
FR0000125585 |
35,120000 |
96 |
EUR110133086 |
| 20180606 09:16:24 |
FR0000125585 |
35,100000 |
78 |
EUR110133133 |
| 20180606 09:16:24 |
FR0000125585 |
35,090000 |
47 |
EUR110133134 |
| 20180606 09:16:24 |
FR0000125585 |
35,090000 |
28 |
EUR110133135 |
| 20180606 09:17:55 |
FR0000125585 |
35,090000 |
74 |
EUR110133382 |
| 20180606 09:19:17 |
FR0000125585 |
35,110000 |
131 |
EUR110133618 |
| 20180606 09:19:33 |
FR0000125585 |
35,100000 |
21 |
EUR110133671 |
| 20180606 09:19:33 |
FR0000125585 |
35,100000 |
34 |
EUR110133672 |
| 20180606 09:19:33 |
FR0000125585 |
35,100000 |
21 |
EUR110133673 |
| 20180606 09:20:05 |
FR0000125585 |
35,110000 |
127 |
EUR110133789 |
| 20180606 09:20:12 |
FR0000125585 |
35,100000 |
49 |
EUR110133862 |
| 20180606 09:20:12 |
FR0000125585 |
35,100000 |
71 |
EUR110133863 |
| 20180606 09:20:12 |
FR0000125585 |
35,100000 |
17 |
EUR110133864 |
| 20180606 09:20:29 |
FR0000125585 |
35,090000 |
19 |
EUR110133953 |
| 20180606 09:20:29 |
FR0000125585 |
35,090000 |
35 |
EUR110133954 |
| 20180606 09:20:47 |
FR0000125585 |
35,110000 |
34 |
EUR110134014 |
| 20180606 09:21:18 |
FR0000125585 |
35,100000 |
30 |
EUR110134078 |
| 20180606 09:21:18 |
FR0000125585 |
35,100000 |
42 |
EUR110134079 |
| 20180606 09:21:19 |
FR0000125585 |
35,110000 |
67 |
EUR110134080 |
| 20180606 09:22:19 |
FR0000125585 |
35,110000 |
44 |
EUR110134200 |
| 20180606 09:22:19 |
FR0000125585 |
35,110000 |
145 |
EUR110134201 |
| 20180606 09:22:44 |
FR0000125585 |
35,110000 |
15 |
EUR110134347 |
| 20180606 09:22:47 |
FR0000125585 |
35,110000 |
15 |
EUR110134360 |
| 20180606 09:22:59 |
FR0000125585 |
35,120000 |
37 |
EUR110134407 |
| 20180606 09:22:59 |
FR0000125585 |
35,130000 |
59 |
EUR110134408 |
| 20180606 09:23:17 |
FR0000125585 |
35,160000 |
100 |
EUR110134469 |
| 20180606 09:23:29 |
FR0000125585 |
35,150000 |
107 |
EUR110134494 |
| 20180606 09:23:29 |
FR0000125585 |
35,140000 |
89 |
EUR110134495 |
| 20180606 09:23:29 |
FR0000125585 |
35,140000 |
60 |
EUR110134503 |
| 20180606 09:25:03 |
FR0000125585 |
35,150000 |
20 |
EUR110134663 |
| 20180606 09:25:24 |
FR0000125585 |
35,140000 |
81 |
EUR110134725 |
| 20180606 09:25:31 |
FR0000125585 |
35,160000 |
77 |
EUR110134734 |
| 20180606 09:25:32 |
FR0000125585 |
35,150000 |
78 |
EUR110134735 |
| 20180606 09:26:20 |
FR0000125585 |
35,110000 |
23 |
EUR110134827 |
| 20180606 09:26:30 |
FR0000125585 |
35,100000 |
126 |
EUR110134849 |
| 20180606 09:26:33 |
FR0000125585 |
35,090000 |
77 |
EUR110134853 |
| 20180606 09:27:07 |
FR0000125585 |
35,080000 |
61 |
EUR110134935 |
| 20180606 09:27:07 |
FR0000125585 |
35,080000 |
55 |
EUR110134939 |
| 20180606 09:27:07 |
FR0000125585 |
35,080000 |
37 |
EUR110134940 |
| 20180606 09:27:10 |
FR0000125585 |
35,060000 |
17 |
EUR110134942 |
| 20180606 09:27:10 |
FR0000125585 |
35,060000 |
15 |
EUR110134943 |
| 20180606 09:27:11 |
FR0000125585 |
35,060000 |
19 |
EUR110134947 |
| 20180606 09:27:11 |
FR0000125585 |
35,050000 |
226 |
EUR110134948 |
| 20180606 09:27:21 |
FR0000125585 |
35,040000 |
47 |
EUR110134978 |
| 20180606 09:27:21 |
FR0000125585 |
35,030000 |
21 |
EUR110134980 |
| 20180606 09:27:57 |
FR0000125585 |
35,080000 |
25 |
EUR110135082 |
| 20180606 09:27:57 |
FR0000125585 |
35,070000 |
17 |
EUR110135083 |
| 20180606 09:27:57 |
FR0000125585 |
35,070000 |
29 |
EUR110135084 |
| 20180606 09:28:00 |
FR0000125585 |
35,040000 |
26 |
EUR110135093 |
| 20180606 09:28:00 |
FR0000125585 |
35,030000 |
97 |
EUR110135094 |
| 20180606 09:30:24 |
FR0000125585 |
35,070000 |
1 |
EUR110135397 |
| 20180606 09:30:24 |
FR0000125585 |
35,070000 |
16 |
EUR110135398 |
| 20180606 09:30:24 |
FR0000125585 |
35,060000 |
24 |
EUR110135399 |
| 20180606 09:31:19 |
FR0000125585 |
35,050000 |
47 |
EUR110135490 |
| 20180606 09:31:29 |
FR0000125585 |
35,040000 |
18 |
EUR110135511 |
| 20180606 09:31:29 |
FR0000125585 |
35,040000 |
34 |
EUR110135512 |
| 20180606 09:33:20 |
FR0000125585 |
35,080000 |
16 |
EUR110135817 |
| 20180606 09:33:20 |
FR0000125585 |
35,080000 |
39 |
EUR110135818 |
| 20180606 09:34:52 |
FR0000125585 |
35,060000 |
23 |
EUR110136089 |
| 20180606 09:34:52 |
FR0000125585 |
35,060000 |
17 |
EUR110136090 |
| 20180606 09:34:52 |
FR0000125585 |
35,060000 |
5 |
EUR110136091 |
| 20180606 09:39:55 |
FR0000125585 |
35,080000 |
71 |
EUR110136920 |
| 20180606 09:40:21 |
FR0000125585 |
35,070000 |
29 |
EUR110137086 |
| 20180606 09:40:21 |
FR0000125585 |
35,070000 |
51 |
EUR110137087 |
| 20180606 09:43:09 |
FR0000125585 |
35,100000 |
46 |
EUR110137511 |
| 20180606 09:44:51 |
FR0000125585 |
35,130000 |
180 |
EUR110137764 |
| 20180606 09:44:51 |
FR0000125585 |
35,130000 |
53 |
EUR110137765 |
| 20180606 09:44:51 |
FR0000125585 |
35,120000 |
165 |
EUR110137766 |
| 20180606 09:44:51 |
FR0000125585 |
35,110000 |
88 |
EUR110137767 |
| 20180606 09:44:53 |
FR0000125585 |
35,090000 |
67 |
EUR110137776 |
| 20180606 09:44:53 |
FR0000125585 |
35,090000 |
132 |
EUR110137777 |
| 20180606 09:45:13 |
FR0000125585 |
35,070000 |
22 |
EUR110137851 |
| 20180606 09:45:13 |
FR0000125585 |
35,060000 |
16 |
EUR110137852 |
| 20180606 09:45:13 |
FR0000125585 |
35,060000 |
3 |
EUR110137853 |
| 20180606 09:45:13 |
FR0000125585 |
35,060000 |
34 |
EUR110137854 |
| 20180606 09:45:58 |
FR0000125585 |
35,070000 |
40 |
EUR110138029 |
| 20180606 09:47:14 |
FR0000125585 |
35,060000 |
21 |
EUR110138266 |
| 20180606 09:47:14 |
FR0000125585 |
35,060000 |
33 |
EUR110138267 |
| 20180606 09:47:14 |
FR0000125585 |
35,050000 |
175 |
EUR110138268 |
| 20180606 09:47:53 |
FR0000125585 |
35,100000 |
64 |
EUR110138317 |
| 20180606 09:48:05 |
FR0000125585 |
35,090000 |
22 |
EUR110138335 |
| 20180606 09:49:10 |
FR0000125585 |
35,080000 |
44 |
EUR110138549 |
| 20180606 09:49:24 |
FR0000125585 |
35,070000 |
61 |
EUR110138584 |
| 20180606 09:49:25 |
FR0000125585 |
35,060000 |
33 |
EUR110138585 |
| 20180606 09:50:31 |
FR0000125585 |
35,070000 |
16 |
EUR110138750 |
| 20180606 09:51:24 |
FR0000125585 |
35,060000 |
24 |
EUR110138922 |
| 20180606 09:51:24 |
FR0000125585 |
35,060000 |
43 |
EUR110138923 |
| 20180606 09:52:27 |
FR0000125585 |
35,050000 |
65 |
EUR110139056 |
| 20180606 09:52:41 |
FR0000125585 |
35,080000 |
15 |
EUR110139082 |
| 20180606 09:53:42 |
FR0000125585 |
35,070000 |
33 |
EUR110139180 |
| 20180606 09:53:42 |
FR0000125585 |
35,070000 |
52 |
EUR110139181 |
| 20180606 09:55:20 |
FR0000125585 |
35,090000 |
442 |
EUR110139391 |
| 20180606 09:55:20 |
FR0000125585 |
35,080000 |
77 |
EUR110139392 |
| 20180606 09:55:42 |
FR0000125585 |
35,060000 |
51 |
EUR110139429 |
| 20180606 09:57:47 |
FR0000125585 |
35,060000 |
22 |
EUR110139776 |
| 20180606 09:57:47 |
FR0000125585 |
35,060000 |
25 |
EUR110139777 |
| 20180606 09:57:47 |
FR0000125585 |
35,060000 |
79 |
EUR110139778 |
| 20180606 09:57:47 |
FR0000125585 |
35,060000 |
30 |
EUR110139779 |
| 20180606 09:59:15 |
FR0000125585 |
35,080000 |
32 |
EUR110140039 |
| 20180606 09:59:51 |
FR0000125585 |
35,080000 |
18 |
EUR110140112 |
| 20180606 09:59:51 |
FR0000125585 |
35,080000 |
46 |
EUR110140113 |
| 20180606 10:01:19 |
FR0000125585 |
35,070000 |
29 |
EUR110140301 |
| 20180606 10:01:19 |
FR0000125585 |
35,070000 |
46 |
EUR110140302 |
| 20180606 10:01:30 |
FR0000125585 |
35,070000 |
29 |
EUR110140315 |
| 20180606 10:05:02 |
FR0000125585 |
35,090000 |
43 |
EUR110140611 |
| 20180606 10:05:10 |
FR0000125585 |
35,090000 |
38 |
EUR110140628 |
| 20180606 10:05:13 |
FR0000125585 |
35,080000 |
64 |
EUR110140634 |
| 20180606 10:05:51 |
FR0000125585 |
35,080000 |
99 |
EUR110140712 |
| 20180606 10:05:51 |
FR0000125585 |
35,080000 |
46 |
EUR110140713 |
| 20180606 10:05:51 |
FR0000125585 |
35,080000 |
15 |
EUR110140714 |
| 20180606 10:05:51 |
FR0000125585 |
35,080000 |
59 |
EUR110140715 |
| 20180606 10:06:13 |
FR0000125585 |
35,070000 |
68 |
EUR110140751 |
| 20180606 10:06:13 |
FR0000125585 |
35,060000 |
20 |
EUR110140752 |
| 20180606 10:06:13 |
FR0000125585 |
35,060000 |
35 |
EUR110140753 |
| 20180606 10:07:48 |
FR0000125585 |
35,080000 |
19 |
EUR110140905 |
| 20180606 10:07:59 |
FR0000125585 |
35,070000 |
27 |
EUR110140929 |
| 20180606 10:07:59 |
FR0000125585 |
35,070000 |
10 |
EUR110140933 |
| 20180606 10:08:38 |
FR0000125585 |
35,060000 |
65 |
EUR110141014 |
| 20180606 10:09:46 |
FR0000125585 |
35,060000 |
23 |
EUR110141126 |
| 20180606 10:10:49 |
FR0000125585 |
35,070000 |
20 |
EUR110141290 |
| 20180606 10:10:49 |
FR0000125585 |
35,070000 |
31 |
EUR110141291 |
| 20180606 10:11:22 |
FR0000125585 |
35,060000 |
15 |
EUR110141347 |
| 20180606 10:11:22 |
FR0000125585 |
35,060000 |
26 |
EUR110141348 |
| 20180606 10:13:09 |
FR0000125585 |
35,070000 |
16 |
EUR110141560 |
| 20180606 10:13:09 |
FR0000125585 |
35,070000 |
62 |
EUR110141561 |
| 20180606 10:13:09 |
FR0000125585 |
35,060000 |
27 |
EUR110141562 |
| 20180606 10:13:09 |
FR0000125585 |
35,060000 |
67 |
EUR110141563 |
| 20180606 10:17:15 |
FR0000125585 |
35,070000 |
25 |
EUR110141972 |
| 20180606 10:17:51 |
FR0000125585 |
35,070000 |
42 |
EUR110142041 |
| 20180606 10:17:51 |
FR0000125585 |
35,070000 |
29 |
EUR110142042 |
| 20180606 10:17:51 |
FR0000125585 |
35,070000 |
29 |
EUR110142043 |
| 20180606 10:18:17 |
FR0000125585 |
35,060000 |
6 |
EUR110142080 |
| 20180606 10:18:17 |
FR0000125585 |
35,060000 |
29 |
EUR110142081 |
| 20180606 10:18:17 |
FR0000125585 |
35,060000 |
54 |
EUR110142082 |
| 20180606 10:18:17 |
FR0000125585 |
35,050000 |
277 |
EUR110142083 |
| 20180606 10:18:45 |
FR0000125585 |
35,040000 |
53 |
EUR110142116 |
| 20180606 10:19:09 |
FR0000125585 |
35,030000 |
125 |
EUR110142158 |
| 20180606 10:19:09 |
FR0000125585 |
35,020000 |
50 |
EUR110142159 |
| 20180606 10:19:09 |
FR0000125585 |
35,010000 |
22 |
EUR110142160 |
| 20180606 10:19:16 |
FR0000125585 |
35,000000 |
685 |
EUR110142176 |
| 20180606 10:19:16 |
FR0000125585 |
34,990000 |
278 |
EUR110142177 |
| 20180606 10:22:55 |
FR0000125585 |
34,980000 |
47 |
EUR110142437 |
| 20180606 10:22:55 |
FR0000125585 |
34,980000 |
81 |
EUR110142438 |
| 20180606 10:23:10 |
FR0000125585 |
34,970000 |
34 |
EUR110142447 |
| 20180606 10:23:10 |
FR0000125585 |
34,970000 |
99 |
EUR110142448 |
| 20180606 10:23:10 |
FR0000125585 |
34,960000 |
63 |
EUR110142449 |
| 20180606 10:24:03 |
FR0000125585 |
34,970000 |
138 |
EUR110142509 |
| 20180606 10:24:15 |
FR0000125585 |
34,960000 |
26 |
EUR110142530 |
| 20180606 10:24:15 |
FR0000125585 |
34,960000 |
39 |
EUR110142531 |
| 20180606 10:24:15 |
FR0000125585 |
34,960000 |
66 |
EUR110142532 |
| 20180606 10:25:04 |
FR0000125585 |
34,960000 |
85 |
EUR110142602 |
| 20180606 10:25:04 |
FR0000125585 |
34,960000 |
69 |
EUR110142603 |
| 20180606 10:26:33 |
FR0000125585 |
34,950000 |
123 |
EUR110142729 |
| 20180606 10:27:39 |
FR0000125585 |
34,950000 |
79 |
EUR110142842 |
| 20180606 10:28:56 |
FR0000125585 |
34,960000 |
16 |
EUR110142935 |
| 20180606 10:28:56 |
FR0000125585 |
34,960000 |
27 |
EUR110142936 |
| 20180606 10:29:34 |
FR0000125585 |
34,970000 |
33 |
EUR110142985 |
| 20180606 10:29:34 |
FR0000125585 |
34,970000 |
86 |
EUR110142986 |
| 20180606 10:29:34 |
FR0000125585 |
34,970000 |
18 |
EUR110142987 |
| 20180606 10:29:34 |
FR0000125585 |
34,970000 |
25 |
EUR110142988 |
| 20180606 10:31:02 |
FR0000125585 |
34,960000 |
16 |
EUR110143151 |
| 20180606 10:31:02 |
FR0000125585 |
34,960000 |
53 |
EUR110143152 |
| 20180606 10:33:23 |
FR0000125585 |
34,980000 |
17 |
EUR110143378 |
| 20180606 10:33:23 |
FR0000125585 |
34,980000 |
30 |
EUR110143379 |
| 20180606 10:35:10 |
FR0000125585 |
34,970000 |
50 |
EUR110143476 |
| 20180606 10:35:17 |
FR0000125585 |
34,950000 |
137 |
EUR110143485 |
| 20180606 10:35:35 |
FR0000125585 |
34,970000 |
122 |
EUR110143510 |
| 20180606 10:35:35 |
FR0000125585 |
34,970000 |
109 |
EUR110143511 |
| 20180606 10:35:35 |
FR0000125585 |
34,960000 |
290 |
EUR110143512 |
| 20180606 10:35:36 |
FR0000125585 |
34,950000 |
112 |
EUR110143513 |
| 20180606 10:35:36 |
FR0000125585 |
34,950000 |
79 |
EUR110143514 |
| 20180606 10:35:37 |
FR0000125585 |
34,940000 |
77 |
EUR110143515 |
| 20180606 10:36:10 |
FR0000125585 |
34,930000 |
29 |
EUR110143538 |
| 20180606 10:36:43 |
FR0000125585 |
34,920000 |
42 |
EUR110143591 |
| 20180606 10:36:52 |
FR0000125585 |
34,920000 |
12 |
EUR110143597 |
| 20180606 10:36:52 |
FR0000125585 |
34,920000 |
67 |
EUR110143598 |
| 20180606 10:37:19 |
FR0000125585 |
34,910000 |
39 |
EUR110143627 |
| 20180606 10:37:37 |
FR0000125585 |
34,910000 |
16 |
EUR110143643 |
| 20180606 10:37:37 |
FR0000125585 |
34,910000 |
22 |
EUR110143644 |
| 20180606 10:37:44 |
FR0000125585 |
34,900000 |
50 |
EUR110143659 |
| 20180606 10:37:46 |
FR0000125585 |
34,890000 |
46 |
EUR110143662 |
| 20180606 10:38:05 |
FR0000125585 |
34,890000 |
20 |
EUR110143709 |
| 20180606 10:38:33 |
FR0000125585 |
34,880000 |
94 |
EUR110143732 |
| 20180606 10:38:34 |
FR0000125585 |
34,890000 |
100 |
EUR110143734 |
| 20180606 10:38:34 |
FR0000125585 |
34,890000 |
15 |
EUR110143735 |
| 20180606 10:42:03 |
FR0000125585 |
34,880000 |
40 |
EUR110144086 |
| 20180606 10:42:03 |
FR0000125585 |
34,880000 |
105 |
EUR110144087 |
| 20180606 10:42:33 |
FR0000125585 |
34,890000 |
81 |
EUR110144130 |
| 20180606 10:42:48 |
FR0000125585 |
34,900000 |
295 |
EUR110144150 |
| 20180606 10:43:11 |
FR0000125585 |
34,880000 |
20 |
EUR110144186 |
| 20180606 10:43:11 |
FR0000125585 |
34,880000 |
34 |
EUR110144187 |
| 20180606 10:43:11 |
FR0000125585 |
34,880000 |
66 |
EUR110144188 |
| 20180606 10:45:31 |
FR0000125585 |
34,900000 |
110 |
EUR110144353 |
| 20180606 10:45:31 |
FR0000125585 |
34,900000 |
183 |
EUR110144354 |
| 20180606 10:45:34 |
FR0000125585 |
34,900000 |
92 |
EUR110144359 |
| 20180606 10:45:58 |
FR0000125585 |
34,900000 |
70 |
EUR110144387 |
| 20180606 10:45:58 |
FR0000125585 |
34,900000 |
47 |
EUR110144388 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
26 |
EUR110144405 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
44 |
EUR110144406 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
106 |
EUR110144407 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
12 |
EUR110144408 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
88 |
EUR110144409 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
56 |
EUR110144410 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
129 |
EUR110144411 |
| 20180606 10:46:20 |
FR0000125585 |
34,890000 |
57 |
EUR110144412 |
| 20180606 10:46:20 |
FR0000125585 |
34,880000 |
102 |
EUR110144413 |
| 20180606 10:46:20 |
FR0000125585 |
34,880000 |
159 |
EUR110144414 |
| 20180606 10:50:59 |
FR0000125585 |
34,880000 |
27 |
EUR110144902 |
| 20180606 10:51:21 |
FR0000125585 |
34,870000 |
18 |
EUR110144956 |
| 20180606 10:51:21 |
FR0000125585 |
34,870000 |
38 |
EUR110144957 |
| 20180606 10:51:21 |
FR0000125585 |
34,860000 |
51 |
EUR110144958 |
| 20180606 10:51:24 |
FR0000125585 |
34,850000 |
343 |
EUR110144959 |
| 20180606 10:51:27 |
FR0000125585 |
34,840000 |
18 |
EUR110144961 |
| 20180606 10:51:27 |
FR0000125585 |
34,840000 |
35 |
EUR110144962 |
| 20180606 10:51:27 |
FR0000125585 |
34,830000 |
35 |
EUR110144963 |
| 20180606 10:52:24 |
FR0000125585 |
34,890000 |
97 |
EUR110145043 |
| 20180606 10:52:24 |
FR0000125585 |
34,890000 |
18 |
EUR110145044 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
395 |
EUR110145069 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
70 |
EUR110145070 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
100 |
EUR110145071 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
50 |
EUR110145072 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
98 |
EUR110145073 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
80 |
EUR110145074 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
81 |
EUR110145075 |
| 20180606 10:52:37 |
FR0000125585 |
34,890000 |
19 |
EUR110145076 |
| 20180606 10:52:51 |
FR0000125585 |
34,880000 |
19 |
EUR110145105 |
| 20180606 10:53:04 |
FR0000125585 |
34,900000 |
47 |
EUR110145121 |
| 20180606 10:53:04 |
FR0000125585 |
34,900000 |
6 |
EUR110145122 |
| 20180606 10:53:04 |
FR0000125585 |
34,900000 |
59 |
EUR110145123 |
| 20180606 10:53:15 |
FR0000125585 |
34,890000 |
30 |
EUR110145164 |
| 20180606 10:53:15 |
FR0000125585 |
34,880000 |
30 |
EUR110145165 |
| 20180606 10:53:15 |
FR0000125585 |
34,880000 |
275 |
EUR110145166 |
| 20180606 10:53:15 |
FR0000125585 |
34,880000 |
97 |
EUR110145167 |
| 20180606 10:54:21 |
FR0000125585 |
34,860000 |
25 |
EUR110145314 |
| 20180606 10:54:21 |
FR0000125585 |
34,860000 |
40 |
EUR110145315 |
| 20180606 10:56:13 |
FR0000125585 |
34,880000 |
28 |
EUR110145497 |
| 20180606 10:57:22 |
FR0000125585 |
34,880000 |
2 |
EUR110145585 |
| 20180606 10:59:04 |
FR0000125585 |
34,980000 |
143 |
EUR110145808 |
| 20180606 10:59:04 |
FR0000125585 |
34,980000 |
429 |
EUR110145809 |
| 20180606 10:59:04 |
FR0000125585 |
34,970000 |
453 |
EUR110145810 |
| 20180606 10:59:20 |
FR0000125585 |
34,950000 |
20 |
EUR110145840 |
| 20180606 10:59:46 |
FR0000125585 |
34,950000 |
22 |
EUR110145864 |
| 20180606 10:59:46 |
FR0000125585 |
34,940000 |
48 |
EUR110145865 |
| 20180606 10:59:46 |
FR0000125585 |
34,890000 |
61 |
EUR110145866 |
| 20180606 10:59:46 |
FR0000125585 |
34,900000 |
240 |
EUR110145867 |
| 20180606 10:59:48 |
FR0000125585 |
34,870000 |
34 |
EUR110145873 |
| 20180606 10:59:48 |
FR0000125585 |
34,860000 |
15 |
EUR110145874 |
| 20180606 11:00:08 |
FR0000125585 |
34,900000 |
34 |
EUR110145893 |
| 20180606 11:00:08 |
FR0000125585 |
34,900000 |
527 |
EUR110145894 |
| 20180606 11:00:09 |
FR0000125585 |
34,900000 |
134 |
EUR110145895 |
| 20180606 11:00:09 |
FR0000125585 |
34,900000 |
32 |
EUR110145896 |
| 20180606 11:00:10 |
FR0000125585 |
34,900000 |
67 |
EUR110145897 |
| 20180606 11:00:10 |
FR0000125585 |
34,900000 |
68 |
EUR110145898 |
| 20180606 11:00:10 |
FR0000125585 |
34,900000 |
134 |
EUR110145899 |
| 20180606 11:00:10 |
FR0000125585 |
34,900000 |
14 |
EUR110145900 |
| 20180606 11:00:20 |
FR0000125585 |
34,890000 |
285 |
EUR110145924 |
| 20180606 11:00:20 |
FR0000125585 |
34,880000 |
157 |
EUR110145925 |
| 20180606 11:01:10 |
FR0000125585 |
34,900000 |
106 |
EUR110145980 |
| 20180606 11:01:13 |
FR0000125585 |
34,900000 |
34 |
EUR110145988 |
| 20180606 11:01:13 |
FR0000125585 |
34,900000 |
74 |
EUR110145989 |
| 20180606 11:01:30 |
FR0000125585 |
34,890000 |
26 |
EUR110146010 |
| 20180606 11:01:30 |
FR0000125585 |
34,890000 |
75 |
EUR110146011 |
| 20180606 11:02:06 |
FR0000125585 |
34,920000 |
113 |
EUR110146051 |
| 20180606 11:02:06 |
FR0000125585 |
34,910000 |
85 |
EUR110146052 |
| 20180606 11:02:06 |
FR0000125585 |
34,910000 |
48 |
EUR110146053 |
| 20180606 11:02:35 |
FR0000125585 |
34,960000 |
191 |
EUR110146092 |
| 20180606 11:02:35 |
FR0000125585 |
34,960000 |
199 |
EUR110146093 |
| 20180606 11:02:35 |
FR0000125585 |
34,970000 |
100 |
EUR110146094 |
| 20180606 11:02:35 |
FR0000125585 |
34,970000 |
50 |
EUR110146095 |
| 20180606 11:03:04 |
FR0000125585 |
35,000000 |
87 |
EUR110146180 |
| 20180606 11:03:05 |
FR0000125585 |
35,000000 |
115 |
EUR110146182 |
| 20180606 11:03:05 |
FR0000125585 |
35,000000 |
74 |
EUR110146183 |
| 20180606 11:03:09 |
FR0000125585 |
34,990000 |
46 |
EUR110146205 |
| 20180606 11:04:24 |
FR0000125585 |
35,080000 |
4 |
EUR110146317 |
| 20180606 11:04:24 |
FR0000125585 |
35,080000 |
227 |
EUR110146318 |
| 20180606 11:04:24 |
FR0000125585 |
35,070000 |
69 |
EUR110146319 |
| 20180606 11:04:24 |
FR0000125585 |
35,070000 |
119 |
EUR110146320 |
| 20180606 11:04:24 |
FR0000125585 |
35,070000 |
92 |
EUR110146321 |
| 20180606 11:04:45 |
FR0000125585 |
35,070000 |
36 |
EUR110146406 |
| 20180606 11:07:08 |
FR0000125585 |
35,080000 |
25 |
EUR110146577 |
| 20180606 11:07:08 |
FR0000125585 |
35,070000 |
46 |
EUR110146578 |
| 20180606 11:07:29 |
FR0000125585 |
35,060000 |
18 |
EUR110146593 |
| 20180606 11:07:29 |
FR0000125585 |
35,060000 |
31 |
EUR110146594 |
| 20180606 11:09:04 |
FR0000125585 |
35,050000 |
34 |
EUR110146691 |
| 20180606 11:11:27 |
FR0000125585 |
35,090000 |
20 |
EUR110147019 |
| 20180606 11:12:36 |
FR0000125585 |
35,080000 |
87 |
EUR110147109 |
| 20180606 11:12:45 |
FR0000125585 |
35,110000 |
100 |
EUR110147127 |
| 20180606 11:12:45 |
FR0000125585 |
35,110000 |
161 |
EUR110147128 |
| 20180606 11:12:53 |
FR0000125585 |
35,090000 |
221 |
EUR110147132 |
| 20180606 11:12:53 |
FR0000125585 |
35,080000 |
82 |
EUR110147133 |
| 20180606 11:12:53 |
FR0000125585 |
35,090000 |
38 |
EUR110147134 |
| 20180606 11:15:08 |
FR0000125585 |
35,150000 |
26 |
EUR110147371 |
| 20180606 11:15:08 |
FR0000125585 |
35,140000 |
23 |
EUR110147372 |
| 20180606 11:15:08 |
FR0000125585 |
35,140000 |
18 |
EUR110147373 |
| 20180606 11:15:08 |
FR0000125585 |
35,140000 |
17 |
EUR110147374 |
| 20180606 11:15:10 |
FR0000125585 |
35,120000 |
44 |
EUR110147376 |
| 20180606 11:15:12 |
FR0000125585 |
35,110000 |
56 |
EUR110147384 |
| 20180606 11:15:13 |
FR0000125585 |
35,100000 |
53 |
EUR110147385 |
| 20180606 11:16:24 |
FR0000125585 |
35,110000 |
31 |
EUR110147496 |
| 20180606 11:16:24 |
FR0000125585 |
35,100000 |
22 |
EUR110147497 |
| 20180606 11:16:24 |
FR0000125585 |
35,100000 |
33 |
EUR110147498 |
| 20180606 11:16:30 |
FR0000125585 |
35,080000 |
78 |
EUR110147511 |
| 20180606 11:17:48 |
FR0000125585 |
35,100000 |
16 |
EUR110147604 |
| 20180606 11:17:48 |
FR0000125585 |
35,100000 |
37 |
EUR110147605 |
| 20180606 11:17:48 |
FR0000125585 |
35,100000 |
27 |
EUR110147606 |
| 20180606 11:18:11 |
FR0000125585 |
35,080000 |
36 |
EUR110147637 |
| 20180606 11:18:36 |
FR0000125585 |
35,060000 |
49 |
EUR110147656 |
| 20180606 11:18:36 |
FR0000125585 |
35,060000 |
43 |
EUR110147657 |
| 20180606 11:18:36 |
FR0000125585 |
35,050000 |
41 |
EUR110147658 |
| 20180606 11:19:55 |
FR0000125585 |
35,070000 |
19 |
EUR110147898 |
| 20180606 11:20:09 |
FR0000125585 |
35,050000 |
23 |
EUR110147925 |
| 20180606 11:20:09 |
FR0000125585 |
35,050000 |
42 |
EUR110147926 |
| 20180606 11:22:45 |
FR0000125585 |
35,040000 |
43 |
EUR110148143 |
| 20180606 11:23:46 |
FR0000125585 |
35,050000 |
23 |
EUR110148242 |
| 20180606 11:23:46 |
FR0000125585 |
35,050000 |
5 |
EUR110148243 |
| 20180606 11:23:46 |
FR0000125585 |
35,050000 |
38 |
EUR110148244 |
| 20180606 11:25:00 |
FR0000125585 |
35,040000 |
15 |
EUR110148395 |
| 20180606 11:25:00 |
FR0000125585 |
35,040000 |
24 |
EUR110148396 |
| 20180606 11:25:00 |
FR0000125585 |
35,040000 |
2 |
EUR110148397 |
| 20180606 11:25:00 |
FR0000125585 |
35,040000 |
60 |
EUR110148398 |
| 20180606 11:25:53 |
FR0000125585 |
35,030000 |
83 |
EUR110148432 |
| 20180606 11:26:31 |
FR0000125585 |
35,030000 |
15 |
EUR110148494 |
| 20180606 11:26:31 |
FR0000125585 |
35,030000 |
52 |
EUR110148495 |
| 20180606 11:26:47 |
FR0000125585 |
35,030000 |
17 |
EUR110148526 |
| 20180606 11:26:47 |
FR0000125585 |
35,030000 |
24 |
EUR110148527 |
| 20180606 11:28:08 |
FR0000125585 |
35,020000 |
79 |
EUR110148635 |
| 20180606 11:28:08 |
FR0000125585 |
35,020000 |
21 |
EUR110148636 |
| 20180606 11:28:13 |
FR0000125585 |
35,010000 |
31 |
EUR110148649 |
| 20180606 11:29:06 |
FR0000125585 |
35,010000 |
17 |
EUR110148713 |
| 20180606 11:29:11 |
FR0000125585 |
35,000000 |
29 |
EUR110148736 |
| 20180606 11:29:17 |
FR0000125585 |
34,990000 |
67 |
EUR110148741 |
| 20180606 11:29:24 |
FR0000125585 |
34,980000 |
75 |
EUR110148746 |
| 20180606 11:30:29 |
FR0000125585 |
34,980000 |
16 |
EUR110148855 |
| 20180606 11:30:49 |
FR0000125585 |
34,970000 |
45 |
EUR110148881 |
| 20180606 11:30:49 |
FR0000125585 |
34,970000 |
85 |
EUR110148882 |
| 20180606 11:31:12 |
FR0000125585 |
34,950000 |
53 |
EUR110148948 |
| 20180606 11:32:39 |
FR0000125585 |
34,940000 |
26 |
EUR110149049 |
| 20180606 11:32:39 |
FR0000125585 |
34,940000 |
123 |
EUR110149050 |
| 20180606 11:32:54 |
FR0000125585 |
34,930000 |
25 |
EUR110149059 |
| 20180606 11:32:54 |
FR0000125585 |
34,930000 |
48 |
EUR110149060 |
| 20180606 11:32:54 |
FR0000125585 |
34,930000 |
116 |
EUR110149061 |
| 20180606 11:34:49 |
FR0000125585 |
34,920000 |
36 |
EUR110149191 |
| 20180606 11:34:49 |
FR0000125585 |
34,920000 |
22 |
EUR110149192 |
| 20180606 11:34:49 |
FR0000125585 |
34,920000 |
35 |
EUR110149193 |
| 20180606 11:37:00 |
FR0000125585 |
34,910000 |
12 |
EUR110149407 |
| 20180606 11:37:00 |
FR0000125585 |
34,910000 |
7 |
EUR110149408 |
| 20180606 11:37:00 |
FR0000125585 |
34,910000 |
47 |
EUR110149409 |
| 20180606 11:37:34 |
FR0000125585 |
34,910000 |
21 |
EUR110149442 |
| 20180606 11:37:44 |
FR0000125585 |
34,910000 |
29 |
EUR110149446 |
| 20180606 11:37:44 |
FR0000125585 |
34,910000 |
24 |
EUR110149447 |
| 20180606 11:38:25 |
FR0000125585 |
34,900000 |
36 |
EUR110149521 |
| 20180606 11:38:25 |
FR0000125585 |
34,900000 |
81 |
EUR110149522 |
| 20180606 11:40:52 |
FR0000125585 |
34,900000 |
28 |
EUR110149702 |
| 20180606 11:40:52 |
FR0000125585 |
34,900000 |
47 |
EUR110149703 |
| 20180606 11:45:56 |
FR0000125585 |
34,900000 |
28 |
EUR110150165 |
| 20180606 11:47:59 |
FR0000125585 |
34,940000 |
53 |
EUR110150256 |
| 20180606 11:47:59 |
FR0000125585 |
34,930000 |
34 |
EUR110150257 |
| 20180606 11:47:59 |
FR0000125585 |
34,930000 |
52 |
EUR110150258 |
| 20180606 11:49:03 |
FR0000125585 |
34,930000 |
26 |
EUR110150320 |
| 20180606 11:52:24 |
FR0000125585 |
34,970000 |
37 |
EUR110150590 |
| 20180606 11:54:13 |
FR0000125585 |
34,970000 |
58 |
EUR110150830 |
| 20180606 11:54:14 |
FR0000125585 |
34,960000 |
55 |
EUR110150831 |
| 20180606 11:54:14 |
FR0000125585 |
34,960000 |
98 |
EUR110150832 |
| 20180606 11:56:04 |
FR0000125585 |
34,950000 |
38 |
EUR110151001 |
| 20180606 11:56:10 |
FR0000125585 |
34,940000 |
28 |
EUR110151005 |
| 20180606 11:56:10 |
FR0000125585 |
34,940000 |
50 |
EUR110151006 |
| 20180606 11:58:11 |
FR0000125585 |
34,950000 |
26 |
EUR110151198 |
| 20180606 11:58:18 |
FR0000125585 |
34,940000 |
23 |
EUR110151208 |
| 20180606 11:58:18 |
FR0000125585 |
34,940000 |
62 |
EUR110151209 |
| 20180606 11:59:03 |
FR0000125585 |
34,940000 |
33 |
EUR110151331 |
| 20180606 12:00:21 |
FR0000125585 |
34,930000 |
80 |
EUR110151461 |
| 20180606 12:00:50 |
FR0000125585 |
34,910000 |
20 |
EUR110151491 |
| 20180606 12:00:50 |
FR0000125585 |
34,910000 |
54 |
EUR110151492 |
| 20180606 12:01:21 |
FR0000125585 |
34,900000 |
51 |
EUR110151559 |
| 20180606 12:01:21 |
FR0000125585 |
34,900000 |
70 |
EUR110151560 |
| 20180606 12:01:21 |
FR0000125585 |
34,900000 |
20 |
EUR110151561 |
| 20180606 12:01:21 |
FR0000125585 |
34,890000 |
42 |
EUR110151562 |
| 20180606 12:01:21 |
FR0000125585 |
34,890000 |
79 |
EUR110151563 |
| 20180606 12:02:46 |
FR0000125585 |
34,890000 |
35 |
EUR110151615 |
| 20180606 12:03:08 |
FR0000125585 |
34,880000 |
118 |
EUR110151644 |
| 20180606 12:04:04 |
FR0000125585 |
34,870000 |
93 |
EUR110151707 |
| 20180606 12:06:15 |
FR0000125585 |
34,850000 |
72 |
EUR110151913 |
| 20180606 12:06:59 |
FR0000125585 |
34,840000 |
92 |
EUR110151982 |
| 20180606 12:06:59 |
FR0000125585 |
34,830000 |
41 |
EUR110151983 |
| 20180606 12:06:59 |
FR0000125585 |
34,830000 |
54 |
EUR110151984 |
| 20180606 12:07:39 |
FR0000125585 |
34,820000 |
15 |
EUR110152066 |
| 20180606 12:08:17 |
FR0000125585 |
34,850000 |
31 |
EUR110152107 |
| 20180606 12:08:28 |
FR0000125585 |
34,850000 |
29 |
EUR110152154 |
| 20180606 12:08:28 |
FR0000125585 |
34,840000 |
45 |
EUR110152155 |
| 20180606 12:08:49 |
FR0000125585 |
34,830000 |
27 |
EUR110152185 |
| 20180606 12:09:35 |
FR0000125585 |
34,820000 |
99 |
EUR110152251 |
| 20180606 12:10:11 |
FR0000125585 |
34,810000 |
89 |
EUR110152391 |
| 20180606 12:11:37 |
FR0000125585 |
34,810000 |
47 |
EUR110152532 |
| 20180606 12:11:56 |
FR0000125585 |
34,810000 |
38 |
EUR110152563 |
| 20180606 12:11:56 |
FR0000125585 |
34,810000 |
64 |
EUR110152564 |
| 20180606 12:12:39 |
FR0000125585 |
34,820000 |
76 |
EUR110152606 |
| 20180606 12:12:48 |
FR0000125585 |
34,820000 |
17 |
EUR110152643 |
| 20180606 12:12:48 |
FR0000125585 |
34,820000 |
71 |
EUR110152644 |
| 20180606 12:12:51 |
FR0000125585 |
34,810000 |
41 |
EUR110152652 |
| 20180606 12:12:51 |
FR0000125585 |
34,810000 |
63 |
EUR110152653 |
| 20180606 12:13:02 |
FR0000125585 |
34,810000 |
24 |
EUR110152663 |
| 20180606 12:14:39 |
FR0000125585 |
34,810000 |
32 |
EUR110152842 |
| 20180606 12:14:39 |
FR0000125585 |
34,810000 |
75 |
EUR110152843 |
| 20180606 12:14:50 |
FR0000125585 |
34,800000 |
65 |
EUR110152848 |
| 20180606 12:14:50 |
FR0000125585 |
34,800000 |
177 |
EUR110152849 |
| 20180606 12:14:50 |
FR0000125585 |
34,800000 |
46 |
EUR110152850 |
| 20180606 12:14:50 |
FR0000125585 |
34,790000 |
22 |
EUR110152851 |
| 20180606 12:14:50 |
FR0000125585 |
34,790000 |
71 |
EUR110152852 |
| 20180606 12:15:03 |
FR0000125585 |
34,780000 |
73 |
EUR110152873 |
| 20180606 12:16:36 |
FR0000125585 |
34,790000 |
74 |
EUR110153001 |
| 20180606 12:16:39 |
FR0000125585 |
34,780000 |
101 |
EUR110153015 |
| 20180606 12:16:39 |
FR0000125585 |
34,780000 |
50 |
EUR110153016 |
| 20180606 12:16:40 |
FR0000125585 |
34,770000 |
59 |
EUR110153019 |
| 20180606 12:16:40 |
FR0000125585 |
34,760000 |
60 |
EUR110153020 |
| 20180606 12:16:40 |
FR0000125585 |
34,750000 |
65 |
EUR110153021 |
| 20180606 12:16:41 |
FR0000125585 |
34,760000 |
86 |
EUR110153024 |
| 20180606 12:16:41 |
FR0000125585 |
34,760000 |
50 |
EUR110153025 |
| 20180606 12:16:41 |
FR0000125585 |
34,760000 |
33 |
EUR110153026 |
| 20180606 12:16:44 |
FR0000125585 |
34,750000 |
19 |
EUR110153032 |
| 20180606 12:16:44 |
FR0000125585 |
34,740000 |
43 |
EUR110153033 |
| 20180606 12:17:05 |
FR0000125585 |
34,790000 |
35 |
EUR110153061 |
| 20180606 12:17:07 |
FR0000125585 |
34,790000 |
96 |
EUR110153062 |
| 20180606 12:17:10 |
FR0000125585 |
34,780000 |
34 |
EUR110153068 |
| 20180606 12:17:10 |
FR0000125585 |
34,780000 |
57 |
EUR110153069 |
| 20180606 12:17:29 |
FR0000125585 |
34,760000 |
59 |
EUR110153113 |
| 20180606 12:18:42 |
FR0000125585 |
34,770000 |
51 |
EUR110153237 |
| 20180606 12:18:51 |
FR0000125585 |
34,760000 |
81 |
EUR110153253 |
| 20180606 12:18:53 |
FR0000125585 |
34,750000 |
86 |
EUR110153255 |
| 20180606 12:19:20 |
FR0000125585 |
34,740000 |
3 |
EUR110153274 |
| 20180606 12:19:58 |
FR0000125585 |
34,740000 |
71 |
EUR110153315 |
| 20180606 12:20:00 |
FR0000125585 |
34,740000 |
15 |
EUR110153327 |
| 20180606 12:21:20 |
FR0000125585 |
34,750000 |
48 |
EUR110153515 |
| 20180606 12:21:35 |
FR0000125585 |
34,750000 |
16 |
EUR110153555 |
| 20180606 12:21:36 |
FR0000125585 |
34,750000 |
15 |
EUR110153556 |
| 20180606 12:21:36 |
FR0000125585 |
34,750000 |
19 |
EUR110153557 |
| 20180606 12:21:41 |
FR0000125585 |
34,750000 |
17 |
EUR110153569 |
| 20180606 12:21:47 |
FR0000125585 |
34,750000 |
19 |
EUR110153575 |
| 20180606 12:21:47 |
FR0000125585 |
34,750000 |
16 |
EUR110153576 |
| 20180606 12:22:01 |
FR0000125585 |
34,740000 |
88 |
EUR110153600 |
| 20180606 12:22:32 |
FR0000125585 |
34,730000 |
94 |
EUR110153676 |
| 20180606 12:22:43 |
FR0000125585 |
34,720000 |
36 |
EUR110153690 |
| 20180606 12:22:50 |
FR0000125585 |
34,720000 |
11 |
EUR110153693 |
| 20180606 12:24:28 |
FR0000125585 |
34,730000 |
27 |
EUR110153845 |
| 20180606 12:25:48 |
FR0000125585 |
34,730000 |
5 |
EUR110154000 |
| 20180606 12:25:48 |
FR0000125585 |
34,730000 |
15 |
EUR110154001 |
| 20180606 12:26:56 |
FR0000125585 |
34,740000 |
16 |
EUR110154125 |
| 20180606 12:27:45 |
FR0000125585 |
34,730000 |
10 |
EUR110154263 |
| 20180606 12:27:45 |
FR0000125585 |
34,730000 |
17 |
EUR110154264 |
| 20180606 12:27:45 |
FR0000125585 |
34,730000 |
63 |
EUR110154265 |
| 20180606 12:28:30 |
FR0000125585 |
34,730000 |
53 |
EUR110154349 |
| 20180606 12:29:31 |
FR0000125585 |
34,720000 |
58 |
EUR110154448 |
| 20180606 12:32:15 |
FR0000125585 |
34,770000 |
139 |
EUR110154689 |
| 20180606 12:32:15 |
FR0000125585 |
34,770000 |
90 |
EUR110154690 |
| 20180606 12:32:15 |
FR0000125585 |
34,770000 |
18 |
EUR110154691 |
| 20180606 12:32:37 |
FR0000125585 |
34,750000 |
39 |
EUR110154709 |
| 20180606 12:32:37 |
FR0000125585 |
34,750000 |
32 |
EUR110154710 |
| 20180606 12:33:02 |
FR0000125585 |
34,740000 |
89 |
EUR110154768 |
| 20180606 12:36:04 |
FR0000125585 |
34,750000 |
54 |
EUR110155001 |
| 20180606 12:36:06 |
FR0000125585 |
34,750000 |
92 |
EUR110155005 |
| 20180606 12:36:06 |
FR0000125585 |
34,750000 |
13 |
EUR110155006 |
| 20180606 12:36:06 |
FR0000125585 |
34,750000 |
59 |
EUR110155007 |
| 20180606 12:37:46 |
FR0000125585 |
34,750000 |
15 |
EUR110155191 |
| 20180606 12:39:09 |
FR0000125585 |
34,750000 |
19 |
EUR110155289 |
| 20180606 12:39:09 |
FR0000125585 |
34,750000 |
30 |
EUR110155290 |
| 20180606 12:39:27 |
FR0000125585 |
34,740000 |
58 |
EUR110155304 |
| 20180606 12:41:17 |
FR0000125585 |
34,740000 |
22 |
EUR110155480 |
| 20180606 12:41:17 |
FR0000125585 |
34,740000 |
35 |
EUR110155481 |
| 20180606 12:41:30 |
FR0000125585 |
34,750000 |
88 |
EUR110155495 |
| 20180606 12:45:04 |
FR0000125585 |
34,760000 |
81 |
EUR110155750 |
| 20180606 12:45:17 |
FR0000125585 |
34,750000 |
86 |
EUR110155753 |
| 20180606 12:45:22 |
FR0000125585 |
34,740000 |
36 |
EUR110155757 |
| 20180606 12:45:22 |
FR0000125585 |
34,740000 |
53 |
EUR110155758 |
| 20180606 12:45:45 |
FR0000125585 |
34,740000 |
15 |
EUR110155777 |
| 20180606 12:45:45 |
FR0000125585 |
34,740000 |
27 |
EUR110155778 |
| 20180606 12:45:45 |
FR0000125585 |
34,740000 |
65 |
EUR110155779 |
| 20180606 12:48:15 |
FR0000125585 |
34,730000 |
107 |
EUR110155945 |
| 20180606 12:53:36 |
FR0000125585 |
34,760000 |
60 |
EUR110156401 |
| 20180606 12:53:36 |
FR0000125585 |
34,760000 |
1 |
EUR110156402 |
| 20180606 12:54:19 |
FR0000125585 |
34,750000 |
47 |
EUR110156455 |
| 20180606 12:54:19 |
FR0000125585 |
34,750000 |
5 |
EUR110156456 |
| 20180606 12:54:19 |
FR0000125585 |
34,750000 |
73 |
EUR110156457 |
| 20180606 12:54:20 |
FR0000125585 |
34,750000 |
63 |
EUR110156458 |
| 20180606 12:57:41 |
FR0000125585 |
34,760000 |
18 |
EUR110156710 |
| 20180606 12:57:41 |
FR0000125585 |
34,760000 |
5 |
EUR110156711 |
| 20180606 12:57:41 |
FR0000125585 |
34,750000 |
15 |
EUR110156712 |
| 20180606 12:57:41 |
FR0000125585 |
34,750000 |
33 |
EUR110156713 |
| 20180606 12:57:47 |
FR0000125585 |
34,740000 |
33 |
EUR110156715 |
| 20180606 13:00:29 |
FR0000125585 |
34,730000 |
52 |
EUR110156901 |
| 20180606 13:00:29 |
FR0000125585 |
34,730000 |
105 |
EUR110156902 |
| 20180606 13:02:28 |
FR0000125585 |
34,730000 |
14 |
EUR110157023 |
| 20180606 13:02:28 |
FR0000125585 |
34,730000 |
3 |
EUR110157024 |
| 20180606 13:05:48 |
FR0000125585 |
34,720000 |
12 |
EUR110157379 |
| 20180606 13:06:49 |
FR0000125585 |
34,720000 |
63 |
EUR110157500 |
| 20180606 13:09:56 |
FR0000125585 |
34,750000 |
21 |
EUR110157849 |
| 20180606 13:09:56 |
FR0000125585 |
34,750000 |
114 |
EUR110157850 |
| 20180606 13:10:16 |
FR0000125585 |
34,750000 |
82 |
EUR110157891 |
| 20180606 13:10:59 |
FR0000125585 |
34,760000 |
27 |
EUR110157942 |
| 20180606 13:10:59 |
FR0000125585 |
34,760000 |
17 |
EUR110157943 |
| 20180606 13:10:59 |
FR0000125585 |
34,760000 |
29 |
EUR110157944 |
| 20180606 13:13:13 |
FR0000125585 |
34,760000 |
46 |
EUR110158128 |
| 20180606 13:15:46 |
FR0000125585 |
34,880000 |
407 |
EUR110158361 |
| 20180606 13:15:46 |
FR0000125585 |
34,880000 |
215 |
EUR110158362 |
| 20180606 13:15:46 |
FR0000125585 |
34,890000 |
88 |
EUR110158363 |
| 20180606 13:15:47 |
FR0000125585 |
34,870000 |
19 |
EUR110158364 |
| 20180606 13:15:49 |
FR0000125585 |
34,850000 |
53 |
EUR110158365 |
| 20180606 13:15:49 |
FR0000125585 |
34,840000 |
118 |
EUR110158366 |
| 20180606 13:15:49 |
FR0000125585 |
34,850000 |
56 |
EUR110158367 |
| 20180606 13:15:50 |
FR0000125585 |
34,830000 |
23 |
EUR110158370 |
| 20180606 13:15:53 |
FR0000125585 |
34,810000 |
10 |
EUR110158380 |
| 20180606 13:17:10 |
FR0000125585 |
34,790000 |
35 |
EUR110158502 |
| 20180606 13:19:17 |
FR0000125585 |
34,840000 |
17 |
EUR110158745 |
| 20180606 13:19:17 |
FR0000125585 |
34,840000 |
29 |
EUR110158746 |
| 20180606 13:19:17 |
FR0000125585 |
34,830000 |
71 |
EUR110158747 |
| 20180606 13:19:18 |
FR0000125585 |
34,830000 |
18 |
EUR110158748 |
| 20180606 13:19:19 |
FR0000125585 |
34,820000 |
39 |
EUR110158749 |
| 20180606 13:19:22 |
FR0000125585 |
34,810000 |
44 |
EUR110158756 |
| 20180606 13:22:57 |
FR0000125585 |
34,840000 |
27 |
EUR110159058 |
| 20180606 13:22:57 |
FR0000125585 |
34,830000 |
20 |
EUR110159059 |
| 20180606 13:22:57 |
FR0000125585 |
34,830000 |
90 |
EUR110159060 |
| 20180606 13:23:10 |
FR0000125585 |
34,820000 |
70 |
EUR110159077 |
| 20180606 13:23:15 |
FR0000125585 |
34,810000 |
40 |
EUR110159080 |
| 20180606 13:24:22 |
FR0000125585 |
34,800000 |
43 |
EUR110159137 |
| 20180606 13:28:44 |
FR0000125585 |
34,790000 |
51 |
EUR110159406 |
| 20180606 13:28:45 |
FR0000125585 |
34,800000 |
18 |
EUR110159407 |
| 20180606 13:28:46 |
FR0000125585 |
34,790000 |
46 |
EUR110159408 |
| 20180606 13:29:05 |
FR0000125585 |
34,780000 |
55 |
EUR110159444 |
| 20180606 13:29:05 |
FR0000125585 |
34,780000 |
84 |
EUR110159445 |
| 20180606 13:29:06 |
FR0000125585 |
34,780000 |
100 |
EUR110159446 |
| 20180606 13:30:19 |
FR0000125585 |
34,770000 |
36 |
EUR110159511 |
| 20180606 13:30:19 |
FR0000125585 |
34,770000 |
68 |
EUR110159512 |
| 20180606 13:30:20 |
FR0000125585 |
34,770000 |
64 |
EUR110159515 |
| 20180606 13:31:35 |
FR0000125585 |
34,850000 |
171 |
EUR110159568 |
| 20180606 13:31:35 |
FR0000125585 |
34,840000 |
174 |
EUR110159569 |
| 20180606 13:31:40 |
FR0000125585 |
34,830000 |
80 |
EUR110159570 |
| 20180606 13:36:13 |
FR0000125585 |
34,840000 |
16 |
EUR110159862 |
| 20180606 13:36:13 |
FR0000125585 |
34,840000 |
39 |
EUR110159863 |
| 20180606 13:36:26 |
FR0000125585 |
34,830000 |
27 |
EUR110159868 |
| 20180606 13:36:26 |
FR0000125585 |
34,830000 |
34 |
EUR110159869 |
| 20180606 13:38:19 |
FR0000125585 |
34,880000 |
55 |
EUR110159976 |
| 20180606 13:38:19 |
FR0000125585 |
34,880000 |
35 |
EUR110159977 |
| 20180606 13:38:19 |
FR0000125585 |
34,870000 |
97 |
EUR110159978 |
| 20180606 13:39:56 |
FR0000125585 |
34,870000 |
211 |
EUR110160141 |
| 20180606 13:40:39 |
FR0000125585 |
34,860000 |
52 |
EUR110160186 |
| 20180606 13:40:39 |
FR0000125585 |
34,860000 |
218 |
EUR110160187 |
| 20180606 13:40:40 |
FR0000125585 |
34,850000 |
55 |
EUR110160188 |
| 20180606 13:40:40 |
FR0000125585 |
34,850000 |
77 |
EUR110160189 |
| 20180606 13:41:06 |
FR0000125585 |
34,850000 |
23 |
EUR110160231 |
| 20180606 13:42:05 |
FR0000125585 |
34,840000 |
51 |
EUR110160311 |
| 20180606 13:42:36 |
FR0000125585 |
34,830000 |
83 |
EUR110160338 |
| 20180606 13:42:36 |
FR0000125585 |
34,830000 |
83 |
EUR110160339 |
| 20180606 13:42:48 |
FR0000125585 |
34,820000 |
93 |
EUR110160350 |
| 20180606 13:43:09 |
FR0000125585 |
34,810000 |
34 |
EUR110160361 |
| 20180606 13:43:37 |
FR0000125585 |
34,800000 |
91 |
EUR110160376 |
| 20180606 13:43:37 |
FR0000125585 |
34,790000 |
90 |
EUR110160377 |
| 20180606 13:43:37 |
FR0000125585 |
34,790000 |
16 |
EUR110160378 |
| 20180606 13:45:59 |
FR0000125585 |
34,830000 |
27 |
EUR110160502 |
| 20180606 13:46:20 |
FR0000125585 |
34,830000 |
18 |
EUR110160527 |
| 20180606 13:46:20 |
FR0000125585 |
34,820000 |
17 |
EUR110160528 |
| 20180606 13:46:20 |
FR0000125585 |
34,820000 |
31 |
EUR110160529 |
| 20180606 13:47:45 |
FR0000125585 |
34,810000 |
69 |
EUR110160647 |
| 20180606 13:47:47 |
FR0000125585 |
34,800000 |
92 |
EUR110160650 |
| 20180606 13:50:11 |
FR0000125585 |
34,790000 |
63 |
EUR110160908 |
| 20180606 13:51:23 |
FR0000125585 |
34,790000 |
20 |
EUR110161008 |
| 20180606 13:51:23 |
FR0000125585 |
34,790000 |
73 |
EUR110161009 |
| 20180606 13:56:52 |
FR0000125585 |
34,870000 |
112 |
EUR110161336 |
| 20180606 13:58:23 |
FR0000125585 |
34,860000 |
30 |
EUR110161471 |
| 20180606 13:58:23 |
FR0000125585 |
34,860000 |
54 |
EUR110161472 |
| 20180606 13:58:23 |
FR0000125585 |
34,850000 |
38 |
EUR110161473 |
| 20180606 13:58:23 |
FR0000125585 |
34,850000 |
59 |
EUR110161474 |
| 20180606 13:59:21 |
FR0000125585 |
34,840000 |
565 |
EUR110161521 |
| 20180606 13:59:21 |
FR0000125585 |
34,830000 |
70 |
EUR110161522 |
| 20180606 13:59:21 |
FR0000125585 |
34,830000 |
31 |
EUR110161523 |
| 20180606 13:59:23 |
FR0000125585 |
34,810000 |
15 |
EUR110161525 |
| 20180606 13:59:23 |
FR0000125585 |
34,810000 |
29 |
EUR110161526 |
| 20180606 13:59:24 |
FR0000125585 |
34,790000 |
29 |
EUR110161527 |
| 20180606 14:00:10 |
FR0000125585 |
34,830000 |
126 |
EUR110161588 |
| 20180606 14:02:25 |
FR0000125585 |
34,820000 |
121 |
EUR110161736 |
| 20180606 14:03:17 |
FR0000125585 |
34,810000 |
82 |
EUR110161788 |
| 20180606 14:03:19 |
FR0000125585 |
34,800000 |
119 |
EUR110161789 |
| 20180606 14:07:33 |
FR0000125585 |
34,800000 |
31 |
EUR110162019 |
| 20180606 14:07:33 |
FR0000125585 |
34,800000 |
48 |
EUR110162020 |
| 20180606 14:07:33 |
FR0000125585 |
34,790000 |
94 |
EUR110162021 |
| 20180606 14:07:33 |
FR0000125585 |
34,780000 |
39 |
EUR110162022 |
| 20180606 14:07:37 |
FR0000125585 |
34,780000 |
16 |
EUR110162023 |
| 20180606 14:07:53 |
FR0000125585 |
34,770000 |
64 |
EUR110162058 |
| 20180606 14:11:22 |
FR0000125585 |
34,760000 |
112 |
EUR110162259 |
| 20180606 14:13:58 |
FR0000125585 |
34,750000 |
90 |
EUR110162418 |
| 20180606 14:13:58 |
FR0000125585 |
34,740000 |
46 |
EUR110162419 |
| 20180606 14:13:58 |
FR0000125585 |
34,740000 |
15 |
EUR110162420 |
| 20180606 14:13:58 |
FR0000125585 |
34,740000 |
10 |
EUR110162421 |
| 20180606 14:13:59 |
FR0000125585 |
34,740000 |
97 |
EUR110162433 |
| 20180606 14:13:59 |
FR0000125585 |
34,740000 |
90 |
EUR110162435 |
| 20180606 14:13:59 |
FR0000125585 |
34,730000 |
16 |
EUR110162445 |
| 20180606 14:14:45 |
FR0000125585 |
34,720000 |
68 |
EUR110162524 |
| 20180606 14:14:45 |
FR0000125585 |
34,720000 |
11 |
EUR110162525 |
| 20180606 14:14:48 |
FR0000125585 |
34,710000 |
47 |
EUR110162526 |
| 20180606 14:15:24 |
FR0000125585 |
34,730000 |
40 |
EUR110162550 |
| 20180606 14:17:12 |
FR0000125585 |
34,710000 |
41 |
EUR110162662 |
| 20180606 14:18:15 |
FR0000125585 |
34,710000 |
34 |
EUR110162692 |
| 20180606 14:18:37 |
FR0000125585 |
34,700000 |
325 |
EUR110162707 |
| 20180606 14:18:41 |
FR0000125585 |
34,690000 |
44 |
EUR110162710 |
| 20180606 14:18:41 |
FR0000125585 |
34,690000 |
70 |
EUR110162711 |
| 20180606 14:18:41 |
FR0000125585 |
34,690000 |
135 |
EUR110162712 |
| 20180606 14:18:41 |
FR0000125585 |
34,690000 |
14 |
EUR110162713 |
| 20180606 14:18:41 |
FR0000125585 |
34,690000 |
32 |
EUR110162714 |
| 20180606 14:18:41 |
FR0000125585 |
34,690000 |
103 |
EUR110162715 |
| 20180606 14:18:41 |
FR0000125585 |
34,700000 |
15 |
EUR110162716 |
| 20180606 14:18:42 |
FR0000125585 |
34,680000 |
26 |
EUR110162718 |
| 20180606 14:18:42 |
FR0000125585 |
34,680000 |
53 |
EUR110162719 |
| 20180606 14:19:14 |
FR0000125585 |
34,680000 |
17 |
EUR110162758 |
| 20180606 14:19:14 |
FR0000125585 |
34,680000 |
28 |
EUR110162759 |
| 20180606 14:19:34 |
FR0000125585 |
34,670000 |
47 |
EUR110162778 |
| 20180606 14:19:34 |
FR0000125585 |
34,670000 |
73 |
EUR110162779 |
| 20180606 14:20:08 |
FR0000125585 |
34,670000 |
18 |
EUR110162807 |
| 20180606 14:21:12 |
FR0000125585 |
34,660000 |
57 |
EUR110162843 |
| 20180606 14:23:26 |
FR0000125585 |
34,670000 |
39 |
EUR110162946 |
| 20180606 14:23:26 |
FR0000125585 |
34,670000 |
61 |
EUR110162947 |
| 20180606 14:24:50 |
FR0000125585 |
34,670000 |
31 |
EUR110163000 |
| 20180606 14:24:50 |
FR0000125585 |
34,670000 |
47 |
EUR110163001 |
| 20180606 14:24:50 |
FR0000125585 |
34,670000 |
38 |
EUR110163003 |
| 20180606 14:24:51 |
FR0000125585 |
34,680000 |
79 |
EUR110163007 |
| 20180606 14:24:51 |
FR0000125585 |
34,680000 |
93 |
EUR110163008 |
| 20180606 14:24:51 |
FR0000125585 |
34,680000 |
18 |
EUR110163009 |
| 20180606 14:25:19 |
FR0000125585 |
34,700000 |
85 |
EUR110163044 |
| 20180606 14:25:19 |
FR0000125585 |
34,700000 |
151 |
EUR110163045 |
| 20180606 14:29:20 |
FR0000125585 |
34,680000 |
33 |
EUR110163267 |
| 20180606 14:29:20 |
FR0000125585 |
34,680000 |
31 |
EUR110163268 |
| 20180606 14:29:20 |
FR0000125585 |
34,680000 |
28 |
EUR110163269 |
| 20180606 14:29:20 |
FR0000125585 |
34,680000 |
182 |
EUR110163270 |
| 20180606 14:29:27 |
FR0000125585 |
34,670000 |
156 |
EUR110163276 |
| 20180606 14:29:27 |
FR0000125585 |
34,670000 |
38 |
EUR110163277 |
| 20180606 14:29:28 |
FR0000125585 |
34,670000 |
37 |
EUR110163278 |
| 20180606 14:29:31 |
FR0000125585 |
34,670000 |
28 |
EUR110163284 |
| 20180606 14:29:31 |
FR0000125585 |
34,660000 |
8 |
EUR110163286 |
| 20180606 14:30:50 |
FR0000125585 |
34,660000 |
16 |
EUR110163460 |
| 20180606 14:32:15 |
FR0000125585 |
34,650000 |
207 |
EUR110163580 |
| 20180606 14:32:15 |
FR0000125585 |
34,650000 |
50 |
EUR110163581 |
| 20180606 14:32:16 |
FR0000125585 |
34,650000 |
125 |
EUR110163582 |
| 20180606 14:32:19 |
FR0000125585 |
34,640000 |
85 |
EUR110163584 |
| 20180606 14:32:19 |
FR0000125585 |
34,630000 |
81 |
EUR110163585 |
| 20180606 14:32:29 |
FR0000125585 |
34,630000 |
13 |
EUR110163598 |
| 20180606 14:32:29 |
FR0000125585 |
34,630000 |
2 |
EUR110163599 |
| 20180606 14:32:46 |
FR0000125585 |
34,620000 |
85 |
EUR110163667 |
| 20180606 14:32:46 |
FR0000125585 |
34,610000 |
55 |
EUR110163668 |
| 20180606 14:33:01 |
FR0000125585 |
34,600000 |
160 |
EUR110163684 |
| 20180606 14:33:03 |
FR0000125585 |
34,600000 |
30 |
EUR110163685 |
| 20180606 14:33:08 |
FR0000125585 |
34,590000 |
39 |
EUR110163690 |
| 20180606 14:33:56 |
FR0000125585 |
34,600000 |
17 |
EUR110163784 |
| 20180606 14:33:59 |
FR0000125585 |
34,590000 |
69 |
EUR110163786 |
| 20180606 14:34:13 |
FR0000125585 |
34,580000 |
14 |
EUR110163807 |
| 20180606 14:34:28 |
FR0000125585 |
34,580000 |
18 |
EUR110163816 |
| 20180606 14:34:33 |
FR0000125585 |
34,570000 |
52 |
EUR110163821 |
| 20180606 14:34:35 |
FR0000125585 |
34,570000 |
20 |
EUR110163822 |
| 20180606 14:34:54 |
FR0000125585 |
34,560000 |
51 |
EUR110163853 |
| 20180606 14:34:56 |
FR0000125585 |
34,560000 |
50 |
EUR110163854 |
| 20180606 14:35:32 |
FR0000125585 |
34,550000 |
117 |
EUR110163887 |
| 20180606 14:35:33 |
FR0000125585 |
34,540000 |
44 |
EUR110163888 |
| 20180606 14:35:50 |
FR0000125585 |
34,530000 |
51 |
EUR110163899 |
| 20180606 14:36:27 |
FR0000125585 |
34,530000 |
2 |
EUR110163925 |
| 20180606 14:36:27 |
FR0000125585 |
34,530000 |
20 |
EUR110163926 |
| 20180606 14:36:27 |
FR0000125585 |
34,530000 |
39 |
EUR110163927 |
| 20180606 14:36:30 |
FR0000125585 |
34,530000 |
21 |
EUR110163929 |
| 20180606 14:36:48 |
FR0000125585 |
34,520000 |
64 |
EUR110163938 |
| 20180606 14:37:14 |
FR0000125585 |
34,510000 |
424 |
EUR110163966 |
| 20180606 14:37:14 |
FR0000125585 |
34,500000 |
251 |
EUR110163967 |
| 20180606 14:37:16 |
FR0000125585 |
34,480000 |
414 |
EUR110163971 |
| 20180606 14:37:16 |
FR0000125585 |
34,480000 |
76 |
EUR110163972 |
| 20180606 14:37:17 |
FR0000125585 |
34,460000 |
27 |
EUR110163978 |
| 20180606 14:37:17 |
FR0000125585 |
34,460000 |
65 |
EUR110163979 |
| 20180606 14:37:18 |
FR0000125585 |
34,450000 |
316 |
EUR110163980 |
| 20180606 14:37:18 |
FR0000125585 |
34,450000 |
45 |
EUR110163981 |
| 20180606 14:37:19 |
FR0000125585 |
34,460000 |
35 |
EUR110163982 |
| 20180606 14:37:19 |
FR0000125585 |
34,450000 |
25 |
EUR110163983 |
| 20180606 14:37:47 |
FR0000125585 |
34,500000 |
145 |
EUR110164002 |
| 20180606 14:37:52 |
FR0000125585 |
34,500000 |
20 |
EUR110164003 |
| 20180606 14:38:19 |
FR0000125585 |
34,490000 |
35 |
EUR110164032 |
| 20180606 14:38:19 |
FR0000125585 |
34,490000 |
85 |
EUR110164033 |
| 20180606 14:38:56 |
FR0000125585 |
34,520000 |
220 |
EUR110164087 |
| 20180606 14:38:56 |
FR0000125585 |
34,520000 |
55 |
EUR110164088 |
| 20180606 14:39:02 |
FR0000125585 |
34,510000 |
86 |
EUR110164091 |
| 20180606 14:39:02 |
FR0000125585 |
34,510000 |
145 |
EUR110164092 |
| 20180606 14:41:43 |
FR0000125585 |
34,490000 |
110 |
EUR110164260 |
| 20180606 14:41:44 |
FR0000125585 |
34,490000 |
52 |
EUR110164261 |
| 20180606 14:41:58 |
FR0000125585 |
34,500000 |
181 |
EUR110164269 |
| 20180606 14:42:35 |
FR0000125585 |
34,510000 |
66 |
EUR110164310 |
| 20180606 14:42:35 |
FR0000125585 |
34,510000 |
21 |
EUR110164311 |
| 20180606 14:43:20 |
FR0000125585 |
34,510000 |
113 |
EUR110164399 |
| 20180606 14:43:33 |
FR0000125585 |
34,560000 |
250 |
EUR110164407 |
| 20180606 14:43:33 |
FR0000125585 |
34,560000 |
53 |
EUR110164408 |
| 20180606 14:43:33 |
FR0000125585 |
34,570000 |
100 |
EUR110164409 |
| 20180606 14:43:33 |
FR0000125585 |
34,570000 |
50 |
EUR110164410 |
| 20180606 14:43:33 |
FR0000125585 |
34,570000 |
50 |
EUR110164411 |
| 20180606 14:43:33 |
FR0000125585 |
34,580000 |
93 |
EUR110164412 |
| 20180606 14:43:33 |
FR0000125585 |
34,580000 |
15 |
EUR110164413 |
| 20180606 14:43:44 |
FR0000125585 |
34,600000 |
18 |
EUR110164435 |
| 20180606 14:43:49 |
FR0000125585 |
34,590000 |
78 |
EUR110164446 |
| 20180606 14:43:50 |
FR0000125585 |
34,580000 |
108 |
EUR110164447 |
| 20180606 14:43:50 |
FR0000125585 |
34,570000 |
35 |
EUR110164448 |
| 20180606 14:43:51 |
FR0000125585 |
34,550000 |
92 |
EUR110164449 |
| 20180606 14:44:20 |
FR0000125585 |
34,550000 |
42 |
EUR110164490 |
| 20180606 14:45:33 |
FR0000125585 |
34,620000 |
31 |
EUR110164555 |
| 20180606 14:45:33 |
FR0000125585 |
34,620000 |
29 |
EUR110164556 |
| 20180606 14:46:19 |
FR0000125585 |
34,670000 |
17 |
EUR110164659 |
| 20180606 14:46:19 |
FR0000125585 |
34,660000 |
27 |
EUR110164660 |
| 20180606 14:46:19 |
FR0000125585 |
34,660000 |
71 |
EUR110164661 |
| 20180606 14:46:20 |
FR0000125585 |
34,640000 |
34 |
EUR110164662 |
| 20180606 14:46:20 |
FR0000125585 |
34,640000 |
72 |
EUR110164663 |
| 20180606 14:46:25 |
FR0000125585 |
34,630000 |
90 |
EUR110164694 |
| 20180606 14:46:41 |
FR0000125585 |
34,620000 |
48 |
EUR110164709 |
| 20180606 14:46:41 |
FR0000125585 |
34,610000 |
49 |
EUR110164710 |
| 20180606 14:46:41 |
FR0000125585 |
34,610000 |
4 |
EUR110164711 |
| 20180606 14:46:41 |
FR0000125585 |
34,610000 |
45 |
EUR110164712 |
| 20180606 14:47:34 |
FR0000125585 |
34,630000 |
18 |
EUR110164839 |
| 20180606 14:48:49 |
FR0000125585 |
34,610000 |
108 |
EUR110164945 |
| 20180606 14:48:49 |
FR0000125585 |
34,600000 |
53 |
EUR110164946 |
| 20180606 14:48:51 |
FR0000125585 |
34,590000 |
64 |
EUR110164957 |
| 20180606 14:50:12 |
FR0000125585 |
34,570000 |
21 |
EUR110165114 |
| 20180606 14:50:12 |
FR0000125585 |
34,550000 |
36 |
EUR110165116 |
| 20180606 14:50:12 |
FR0000125585 |
34,540000 |
30 |
EUR110165118 |
| 20180606 14:50:14 |
FR0000125585 |
34,530000 |
15 |
EUR110165119 |
| 20180606 14:52:25 |
FR0000125585 |
34,580000 |
16 |
EUR110165284 |
| 20180606 14:53:09 |
FR0000125585 |
34,570000 |
26 |
EUR110165368 |
| 20180606 14:54:24 |
FR0000125585 |
34,560000 |
30 |
EUR110165423 |
| 20180606 14:54:24 |
FR0000125585 |
34,560000 |
56 |
EUR110165424 |
| 20180606 14:54:24 |
FR0000125585 |
34,550000 |
82 |
EUR110165425 |
| 20180606 14:55:04 |
FR0000125585 |
34,540000 |
29 |
EUR110165495 |
| 20180606 14:55:21 |
FR0000125585 |
34,530000 |
41 |
EUR110165517 |
| 20180606 14:55:50 |
FR0000125585 |
34,520000 |
22 |
EUR110165541 |
| 20180606 14:55:50 |
FR0000125585 |
34,510000 |
16 |
EUR110165542 |
| 20180606 14:56:06 |
FR0000125585 |
34,530000 |
24 |
EUR110165554 |
| 20180606 14:56:17 |
FR0000125585 |
34,520000 |
23 |
EUR110165578 |
| 20180606 14:56:17 |
FR0000125585 |
34,520000 |
35 |
EUR110165579 |
| 20180606 14:58:56 |
FR0000125585 |
34,510000 |
25 |
EUR110165916 |
| 20180606 14:58:57 |
FR0000125585 |
34,500000 |
20 |
EUR110165921 |
| 20180606 14:58:57 |
FR0000125585 |
34,500000 |
75 |
EUR110165922 |
| 20180606 14:59:54 |
FR0000125585 |
34,510000 |
31 |
EUR110166029 |
| 20180606 14:59:54 |
FR0000125585 |
34,510000 |
59 |
EUR110166030 |
| 20180606 14:59:54 |
FR0000125585 |
34,510000 |
13 |
EUR110166031 |
| 20180606 15:01:09 |
FR0000125585 |
34,510000 |
42 |
EUR110166142 |
| 20180606 15:01:09 |
FR0000125585 |
34,500000 |
69 |
EUR110166159 |
| 20180606 15:01:14 |
FR0000125585 |
34,490000 |
62 |
EUR110166172 |
| 20180606 15:01:23 |
FR0000125585 |
34,490000 |
20 |
EUR110166178 |
| 20180606 15:01:32 |
FR0000125585 |
34,490000 |
30 |
EUR110166186 |
| 20180606 15:01:32 |
FR0000125585 |
34,490000 |
8 |
EUR110166187 |
| 20180606 15:02:02 |
FR0000125585 |
34,500000 |
59 |
EUR110166212 |
| 20180606 15:02:02 |
FR0000125585 |
34,500000 |
30 |
EUR110166213 |
| 20180606 15:02:46 |
FR0000125585 |
34,500000 |
63 |
EUR110166281 |
| 20180606 15:02:46 |
FR0000125585 |
34,490000 |
66 |
EUR110166282 |
| 20180606 15:02:46 |
FR0000125585 |
34,490000 |
58 |
EUR110166283 |
| 20180606 15:02:46 |
FR0000125585 |
34,480000 |
29 |
EUR110166284 |
| 20180606 15:03:00 |
FR0000125585 |
34,470000 |
39 |
EUR110166302 |
| 20180606 15:03:00 |
FR0000125585 |
34,470000 |
8 |
EUR110166303 |
| 20180606 15:03:14 |
FR0000125585 |
34,460000 |
50 |
EUR110166343 |
| 20180606 15:03:15 |
FR0000125585 |
34,450000 |
15 |
EUR110166344 |
| 20180606 15:04:46 |
FR0000125585 |
34,450000 |
19 |
EUR110166456 |
| 20180606 15:04:46 |
FR0000125585 |
34,450000 |
29 |
EUR110166457 |
| 20180606 15:06:06 |
FR0000125585 |
34,450000 |
15 |
EUR110166567 |
| 20180606 15:06:06 |
FR0000125585 |
34,450000 |
23 |
EUR110166568 |
| 20180606 15:06:08 |
FR0000125585 |
34,440000 |
141 |
EUR110166572 |
| 20180606 15:06:24 |
FR0000125585 |
34,440000 |
38 |
EUR110166580 |
| 20180606 15:06:24 |
FR0000125585 |
34,440000 |
117 |
EUR110166581 |
| 20180606 15:08:24 |
FR0000125585 |
34,430000 |
34 |
EUR110166703 |
| 20180606 15:08:24 |
FR0000125585 |
34,430000 |
55 |
EUR110166704 |
| 20180606 15:08:24 |
FR0000125585 |
34,420000 |
104 |
EUR110166706 |
| 20180606 15:08:50 |
FR0000125585 |
34,410000 |
66 |
EUR110166744 |
| 20180606 15:12:40 |
FR0000125585 |
34,430000 |
100 |
EUR110167171 |
| 20180606 15:12:40 |
FR0000125585 |
34,430000 |
37 |
EUR110167172 |
| 20180606 15:14:02 |
FR0000125585 |
34,430000 |
97 |
EUR110167291 |
| 20180606 15:15:51 |
FR0000125585 |
34,420000 |
73 |
EUR110167439 |
| 20180606 15:15:51 |
FR0000125585 |
34,420000 |
112 |
EUR110167440 |
| 20180606 15:15:53 |
FR0000125585 |
34,420000 |
53 |
EUR110167443 |
| 20180606 15:15:53 |
FR0000125585 |
34,430000 |
200 |
EUR110167444 |
| 20180606 15:15:53 |
FR0000125585 |
34,430000 |
26 |
EUR110167445 |
| 20180606 15:15:53 |
FR0000125585 |
34,420000 |
48 |
EUR110167450 |
| 20180606 15:15:53 |
FR0000125585 |
34,420000 |
188 |
EUR110167451 |
| 20180606 15:15:54 |
FR0000125585 |
34,410000 |
39 |
EUR110167452 |
| 20180606 15:15:54 |
FR0000125585 |
34,410000 |
66 |
EUR110167453 |
| 20180606 15:15:54 |
FR0000125585 |
34,400000 |
260 |
EUR110167454 |
| 20180606 15:15:54 |
FR0000125585 |
34,390000 |
54 |
EUR110167455 |
| 20180606 15:15:56 |
FR0000125585 |
34,380000 |
40 |
EUR110167459 |
| 20180606 15:15:56 |
FR0000125585 |
34,380000 |
34 |
EUR110167460 |
| 20180606 15:16:15 |
FR0000125585 |
34,430000 |
100 |
EUR110167479 |
| 20180606 15:16:15 |
FR0000125585 |
34,430000 |
50 |
EUR110167480 |
| 20180606 15:16:15 |
FR0000125585 |
34,430000 |
16 |
EUR110167481 |
| 20180606 15:17:07 |
FR0000125585 |
34,420000 |
39 |
EUR110167532 |
| 20180606 15:19:59 |
FR0000125585 |
34,420000 |
97 |
EUR110167766 |
| 20180606 15:19:59 |
FR0000125585 |
34,420000 |
65 |
EUR110167767 |
| 20180606 15:20:01 |
FR0000125585 |
34,410000 |
184 |
EUR110167781 |
| 20180606 15:24:02 |
FR0000125585 |
34,410000 |
62 |
EUR110168151 |
| 20180606 15:24:02 |
FR0000125585 |
34,410000 |
95 |
EUR110168152 |
| 20180606 15:24:03 |
FR0000125585 |
34,400000 |
27 |
EUR110168157 |
| 20180606 15:24:03 |
FR0000125585 |
34,400000 |
122 |
EUR110168158 |
| 20180606 15:24:07 |
FR0000125585 |
34,390000 |
23 |
EUR110168163 |
| 20180606 15:24:07 |
FR0000125585 |
34,380000 |
39 |
EUR110168164 |
| 20180606 15:26:08 |
FR0000125585 |
34,400000 |
279 |
EUR110168323 |
| 20180606 15:26:08 |
FR0000125585 |
34,420000 |
43 |
EUR110168324 |
| 20180606 15:26:08 |
FR0000125585 |
34,420000 |
76 |
EUR110168325 |
| 20180606 15:26:08 |
FR0000125585 |
34,400000 |
24 |
EUR110168326 |
| 20180606 15:26:08 |
FR0000125585 |
34,400000 |
118 |
EUR110168327 |
| 20180606 15:26:09 |
FR0000125585 |
34,400000 |
32 |
EUR110168329 |
| 20180606 15:26:09 |
FR0000125585 |
34,390000 |
131 |
EUR110168330 |
| 20180606 15:26:09 |
FR0000125585 |
34,390000 |
311 |
EUR110168331 |
| 20180606 15:27:16 |
FR0000125585 |
34,390000 |
74 |
EUR110168416 |
| 20180606 15:27:16 |
FR0000125585 |
34,380000 |
62 |
EUR110168417 |
| 20180606 15:27:55 |
FR0000125585 |
34,380000 |
54 |
EUR110168467 |
| 20180606 15:28:27 |
FR0000125585 |
34,370000 |
71 |
EUR110168600 |
| 20180606 15:28:27 |
FR0000125585 |
34,370000 |
23 |
EUR110168601 |
| 20180606 15:28:43 |
FR0000125585 |
34,370000 |
51 |
EUR110168629 |
| 20180606 15:28:43 |
FR0000125585 |
34,370000 |
105 |
EUR110168630 |
| 20180606 15:28:43 |
FR0000125585 |
34,370000 |
145 |
EUR110168631 |
| 20180606 15:28:43 |
FR0000125585 |
34,370000 |
4 |
EUR110168632 |
| 20180606 15:28:43 |
FR0000125585 |
34,380000 |
27 |
EUR110168634 |
| 20180606 15:29:11 |
FR0000125585 |
34,400000 |
43 |
EUR110168682 |
| 20180606 15:29:16 |
FR0000125585 |
34,390000 |
69 |
EUR110168691 |
| 20180606 15:29:16 |
FR0000125585 |
34,380000 |
22 |
EUR110168692 |
| 20180606 15:29:16 |
FR0000125585 |
34,380000 |
40 |
EUR110168693 |
| 20180606 15:30:20 |
FR0000125585 |
34,380000 |
138 |
EUR110168881 |
| 20180606 15:30:20 |
FR0000125585 |
34,380000 |
62 |
EUR110168882 |
| 20180606 15:30:20 |
FR0000125585 |
34,380000 |
254 |
EUR110168883 |
| 20180606 15:30:20 |
FR0000125585 |
34,370000 |
31 |
EUR110168884 |
| 20180606 15:30:20 |
FR0000125585 |
34,370000 |
51 |
EUR110168885 |
| 20180606 15:30:20 |
FR0000125585 |
34,370000 |
235 |
EUR110168886 |
| 20180606 15:30:51 |
FR0000125585 |
34,360000 |
31 |
EUR110168936 |
| 20180606 15:30:51 |
FR0000125585 |
34,360000 |
53 |
EUR110168937 |
| 20180606 15:30:51 |
FR0000125585 |
34,350000 |
68 |
EUR110168938 |
| 20180606 15:33:57 |
FR0000125585 |
34,410000 |
74 |
EUR110169464 |
| 20180606 15:33:57 |
FR0000125585 |
34,400000 |
56 |
EUR110169465 |
| 20180606 15:35:17 |
FR0000125585 |
34,420000 |
15 |
EUR110169617 |
| 20180606 15:36:10 |
FR0000125585 |
34,430000 |
59 |
EUR110169736 |
| 20180606 15:36:11 |
FR0000125585 |
34,430000 |
65 |
EUR110169737 |
| 20180606 15:36:23 |
FR0000125585 |
34,460000 |
90 |
EUR110169747 |
| 20180606 15:36:40 |
FR0000125585 |
34,440000 |
20 |
EUR110169769 |
| 20180606 15:36:40 |
FR0000125585 |
34,440000 |
121 |
EUR110169770 |
| 20180606 15:36:41 |
FR0000125585 |
34,430000 |
125 |
EUR110169771 |
| 20180606 15:36:41 |
FR0000125585 |
34,430000 |
68 |
EUR110169772 |
| 20180606 15:36:41 |
FR0000125585 |
34,430000 |
212 |
EUR110169773 |
| 20180606 15:38:07 |
FR0000125585 |
34,420000 |
22 |
EUR110169972 |
| 20180606 15:38:59 |
FR0000125585 |
34,410000 |
16 |
EUR110170087 |
| 20180606 15:38:59 |
FR0000125585 |
34,410000 |
44 |
EUR110170088 |
| 20180606 15:39:09 |
FR0000125585 |
34,400000 |
160 |
EUR110170112 |
| 20180606 15:39:09 |
FR0000125585 |
34,390000 |
43 |
EUR110170113 |
| 20180606 15:39:09 |
FR0000125585 |
34,400000 |
54 |
EUR110170114 |
| 20180606 15:39:41 |
FR0000125585 |
34,380000 |
17 |
EUR110170181 |
| 20180606 15:40:22 |
FR0000125585 |
34,370000 |
32 |
EUR110170302 |
| 20180606 15:43:28 |
FR0000125585 |
34,400000 |
51 |
EUR110170834 |
| 20180606 15:43:39 |
FR0000125585 |
34,410000 |
51 |
EUR110170845 |
| 20180606 15:44:34 |
FR0000125585 |
34,410000 |
18 |
EUR110171043 |
| 20180606 15:44:57 |
FR0000125585 |
34,430000 |
46 |
EUR110171113 |
| 20180606 15:45:02 |
FR0000125585 |
34,430000 |
19 |
EUR110171149 |
| 20180606 15:47:21 |
FR0000125585 |
34,460000 |
38 |
EUR110171431 |
| 20180606 15:47:21 |
FR0000125585 |
34,460000 |
60 |
EUR110171432 |
| 20180606 15:47:42 |
FR0000125585 |
34,460000 |
17 |
EUR110171571 |
| 20180606 15:48:07 |
FR0000125585 |
34,460000 |
18 |
EUR110171674 |
| 20180606 15:48:07 |
FR0000125585 |
34,460000 |
33 |
EUR110171675 |
| 20180606 15:48:17 |
FR0000125585 |
34,460000 |
19 |
EUR110171694 |
| 20180606 15:48:17 |
FR0000125585 |
34,450000 |
27 |
EUR110171695 |
| 20180606 15:48:27 |
FR0000125585 |
34,450000 |
20 |
EUR110171707 |
| 20180606 15:48:27 |
FR0000125585 |
34,450000 |
23 |
EUR110171708 |
| 20180606 15:48:47 |
FR0000125585 |
34,440000 |
23 |
EUR110171750 |
| 20180606 15:48:47 |
FR0000125585 |
34,440000 |
46 |
EUR110171751 |
| 20180606 15:49:15 |
FR0000125585 |
34,440000 |
78 |
EUR110171812 |
| 20180606 15:49:15 |
FR0000125585 |
34,430000 |
36 |
EUR110171813 |
| 20180606 15:49:15 |
FR0000125585 |
34,430000 |
57 |
EUR110171814 |
| 20180606 15:49:52 |
FR0000125585 |
34,410000 |
50 |
EUR110171935 |
| 20180606 15:49:52 |
FR0000125585 |
34,410000 |
414 |
EUR110171936 |
| 20180606 15:50:34 |
FR0000125585 |
34,360000 |
190 |
EUR110172037 |
| 20180606 15:50:34 |
FR0000125585 |
34,360000 |
105 |
EUR110172038 |
| 20180606 15:50:53 |
FR0000125585 |
34,380000 |
311 |
EUR110172073 |
| 20180606 15:51:00 |
FR0000125585 |
34,370000 |
152 |
EUR110172087 |
| 20180606 15:51:39 |
FR0000125585 |
34,390000 |
165 |
EUR110172142 |
| 20180606 15:51:39 |
FR0000125585 |
34,380000 |
128 |
EUR110172143 |
| 20180606 15:51:39 |
FR0000125585 |
34,370000 |
100 |
EUR110172147 |
| 20180606 15:51:39 |
FR0000125585 |
34,370000 |
50 |
EUR110172148 |
| 20180606 15:51:39 |
FR0000125585 |
34,370000 |
50 |
EUR110172149 |
| 20180606 15:51:39 |
FR0000125585 |
34,370000 |
137 |
EUR110172150 |
| 20180606 15:51:39 |
FR0000125585 |
34,370000 |
100 |
EUR110172151 |
| 20180606 15:51:39 |
FR0000125585 |
34,370000 |
72 |
EUR110172152 |
| 20180606 15:51:40 |
FR0000125585 |
34,370000 |
100 |
EUR110172160 |
| 20180606 15:51:40 |
FR0000125585 |
34,370000 |
2 |
EUR110172161 |
| 20180606 15:51:40 |
FR0000125585 |
34,360000 |
28 |
EUR110172163 |
| 20180606 15:52:24 |
FR0000125585 |
34,340000 |
22 |
EUR110172239 |
| 20180606 15:53:11 |
FR0000125585 |
34,330000 |
19 |
EUR110172347 |
| 20180606 15:53:11 |
FR0000125585 |
34,330000 |
38 |
EUR110172348 |
| 20180606 15:53:11 |
FR0000125585 |
34,320000 |
42 |
EUR110172349 |
| 20180606 15:56:10 |
FR0000125585 |
34,330000 |
132 |
EUR110172911 |
| 20180606 15:56:10 |
FR0000125585 |
34,330000 |
566 |
EUR110172912 |
| 20180606 15:57:07 |
FR0000125585 |
34,310000 |
43 |
EUR110173026 |
| 20180606 15:58:05 |
FR0000125585 |
34,250000 |
547 |
EUR110173228 |
| 20180606 15:58:05 |
FR0000125585 |
34,240000 |
483 |
EUR110173229 |
| 20180606 15:59:43 |
FR0000125585 |
34,230000 |
98 |
EUR110173477 |
| 20180606 15:59:43 |
FR0000125585 |
34,230000 |
5 |
EUR110173478 |
| 20180606 16:00:04 |
FR0000125585 |
34,230000 |
26 |
EUR110173575 |
| 20180606 16:00:04 |
FR0000125585 |
34,230000 |
78 |
EUR110173576 |
| 20180606 16:00:04 |
FR0000125585 |
34,220000 |
83 |
EUR110173577 |
| 20180606 16:01:17 |
FR0000125585 |
34,220000 |
25 |
EUR110173830 |
| 20180606 16:01:17 |
FR0000125585 |
34,210000 |
65 |
EUR110173831 |
| 20180606 16:01:22 |
FR0000125585 |
34,200000 |
60 |
EUR110173844 |
| 20180606 16:01:22 |
FR0000125585 |
34,200000 |
164 |
EUR110173845 |
| 20180606 16:01:22 |
FR0000125585 |
34,200000 |
179 |
EUR110173846 |
| 20180606 16:01:22 |
FR0000125585 |
34,200000 |
13 |
EUR110173847 |
| 20180606 16:01:22 |
FR0000125585 |
34,190000 |
22 |
EUR110173848 |
| 20180606 16:01:40 |
FR0000125585 |
34,160000 |
20 |
EUR110173882 |
| 20180606 16:01:40 |
FR0000125585 |
34,150000 |
25 |
EUR110173883 |
| 20180606 16:02:03 |
FR0000125585 |
34,160000 |
8 |
EUR110173954 |
| 20180606 16:02:09 |
FR0000125585 |
34,170000 |
246 |
EUR110173965 |
| 20180606 16:02:19 |
FR0000125585 |
34,180000 |
50 |
EUR110174017 |
| 20180606 16:02:19 |
FR0000125585 |
34,180000 |
233 |
EUR110174018 |
| 20180606 16:03:46 |
FR0000125585 |
34,180000 |
56 |
EUR110174251 |
| 20180606 16:03:46 |
FR0000125585 |
34,180000 |
299 |
EUR110174252 |
| 20180606 16:03:46 |
FR0000125585 |
34,180000 |
184 |
EUR110174253 |
| 20180606 16:05:59 |
FR0000125585 |
34,170000 |
18 |
EUR110174658 |
| 20180606 16:07:33 |
FR0000125585 |
34,170000 |
23 |
EUR110174983 |
| 20180606 16:07:35 |
FR0000125585 |
34,170000 |
25 |
EUR110174999 |
| 20180606 16:07:35 |
FR0000125585 |
34,160000 |
26 |
EUR110175000 |
| 20180606 16:07:35 |
FR0000125585 |
34,160000 |
46 |
EUR110175001 |
| 20180606 16:07:42 |
FR0000125585 |
34,150000 |
13 |
EUR110175008 |
| 20180606 16:07:42 |
FR0000125585 |
34,150000 |
12 |
EUR110175009 |
| 20180606 16:07:42 |
FR0000125585 |
34,150000 |
13 |
EUR110175010 |
| 20180606 16:07:42 |
FR0000125585 |
34,150000 |
33 |
EUR110175011 |
| 20180606 16:07:47 |
FR0000125585 |
34,140000 |
43 |
EUR110175036 |
| 20180606 16:08:01 |
FR0000125585 |
34,130000 |
121 |
EUR110175086 |
| 20180606 16:08:21 |
FR0000125585 |
34,130000 |
25 |
EUR110175127 |
| 20180606 16:08:21 |
FR0000125585 |
34,120000 |
37 |
EUR110175128 |
| 20180606 16:08:21 |
FR0000125585 |
34,080000 |
49 |
EUR110175129 |
| 20180606 16:09:11 |
FR0000125585 |
34,060000 |
16 |
EUR110175236 |
| 20180606 16:09:11 |
FR0000125585 |
34,060000 |
181 |
EUR110175237 |
| 20180606 16:09:11 |
FR0000125585 |
34,050000 |
261 |
EUR110175238 |
| 20180606 16:09:11 |
FR0000125585 |
34,030000 |
17 |
EUR110175239 |
| 20180606 16:09:12 |
FR0000125585 |
34,020000 |
35 |
EUR110175247 |
| 20180606 16:09:16 |
FR0000125585 |
34,010000 |
18 |
EUR110175292 |
| 20180606 16:09:17 |
FR0000125585 |
34,020000 |
121 |
EUR110175294 |
| 20180606 16:09:38 |
FR0000125585 |
34,050000 |
173 |
EUR110175312 |
| 20180606 16:09:38 |
FR0000125585 |
34,050000 |
165 |
EUR110175313 |
| 20180606 16:09:59 |
FR0000125585 |
34,040000 |
19 |
EUR110175335 |
| 20180606 16:09:59 |
FR0000125585 |
34,040000 |
60 |
EUR110175336 |
| 20180606 16:09:59 |
FR0000125585 |
34,040000 |
23 |
EUR110175337 |
| 20180606 16:10:35 |
FR0000125585 |
34,030000 |
20 |
EUR110175407 |
| 20180606 16:11:29 |
FR0000125585 |
34,030000 |
33 |
EUR110175573 |
| 20180606 16:11:37 |
FR0000125585 |
34,050000 |
92 |
EUR110175589 |
| 20180606 16:11:37 |
FR0000125585 |
34,050000 |
41 |
EUR110175590 |
| 20180606 16:11:37 |
FR0000125585 |
34,050000 |
2 |
EUR110175591 |
| 20180606 16:14:18 |
FR0000125585 |
34,070000 |
92 |
EUR110175867 |
| 20180606 16:14:18 |
FR0000125585 |
34,060000 |
61 |
EUR110175868 |
| 20180606 16:14:18 |
FR0000125585 |
34,060000 |
68 |
EUR110175869 |
| 20180606 16:14:32 |
FR0000125585 |
34,050000 |
97 |
EUR110175898 |
| 20180606 16:14:34 |
FR0000125585 |
34,050000 |
71 |
EUR110175899 |
| 20180606 16:14:34 |
FR0000125585 |
34,050000 |
156 |
EUR110175900 |
| 20180606 16:14:34 |
FR0000125585 |
34,050000 |
78 |
EUR110175901 |
| 20180606 16:14:35 |
FR0000125585 |
34,040000 |
55 |
EUR110175902 |
| 20180606 16:14:35 |
FR0000125585 |
34,040000 |
85 |
EUR110175903 |
| 20180606 16:14:35 |
FR0000125585 |
34,040000 |
63 |
EUR110175904 |
| 20180606 16:14:35 |
FR0000125585 |
34,030000 |
22 |
EUR110175905 |
| 20180606 16:14:38 |
FR0000125585 |
34,080000 |
15 |
EUR110175907 |
| 20180606 16:14:40 |
FR0000125585 |
34,070000 |
102 |
EUR110175910 |
| 20180606 16:14:41 |
FR0000125585 |
34,030000 |
40 |
EUR110175911 |
| 20180606 16:14:41 |
FR0000125585 |
34,020000 |
20 |
EUR110175912 |
| 20180606 16:14:42 |
FR0000125585 |
34,000000 |
133 |
EUR110175913 |
| 20180606 16:14:42 |
FR0000125585 |
34,000000 |
50 |
EUR110175914 |
| 20180606 16:14:42 |
FR0000125585 |
34,000000 |
454 |
EUR110175915 |
| 20180606 16:14:42 |
FR0000125585 |
34,000000 |
256 |
EUR110175916 |
| 20180606 16:14:42 |
FR0000125585 |
34,000000 |
109 |
EUR110175917 |
| 20180606 16:14:45 |
FR0000125585 |
34,000000 |
133 |
EUR110175921 |
| 20180606 16:14:53 |
FR0000125585 |
34,000000 |
69 |
EUR110175944 |
| 20180606 16:14:53 |
FR0000125585 |
34,000000 |
94 |
EUR110175945 |
| 20180606 16:14:57 |
FR0000125585 |
34,000000 |
24 |
EUR110175949 |
| 20180606 16:14:57 |
FR0000125585 |
34,000000 |
15 |
EUR110175950 |
| 20180606 16:15:00 |
FR0000125585 |
34,000000 |
114 |
EUR110175955 |
| 20180606 16:15:01 |
FR0000125585 |
34,000000 |
36 |
EUR110175956 |
| 20180606 16:15:02 |
FR0000125585 |
33,990000 |
206 |
EUR110175957 |
| 20180606 16:15:02 |
FR0000125585 |
33,990000 |
100 |
EUR110175958 |
| 20180606 16:15:02 |
FR0000125585 |
33,990000 |
134 |
EUR110175959 |
| 20180606 16:15:02 |
FR0000125585 |
33,990000 |
263 |
EUR110175960 |
| 20180606 16:15:02 |
FR0000125585 |
33,990000 |
307 |
EUR110175961 |
| 20180606 16:17:14 |
FR0000125585 |
33,990000 |
30 |
EUR110176162 |
| 20180606 16:17:14 |
FR0000125585 |
33,990000 |
45 |
EUR110176163 |
| 20180606 16:17:14 |
FR0000125585 |
33,980000 |
19 |
EUR110176164 |
| 20180606 16:17:14 |
FR0000125585 |
33,980000 |
29 |
EUR110176165 |
| 20180606 16:17:14 |
FR0000125585 |
33,990000 |
53 |
EUR110176166 |
| 20180606 16:17:40 |
FR0000125585 |
33,960000 |
22 |
EUR110176210 |
| 20180606 16:18:32 |
FR0000125585 |
33,940000 |
27 |
EUR110176286 |
| 20180606 16:18:32 |
FR0000125585 |
33,930000 |
28 |
EUR110176287 |
| 20180606 16:18:32 |
FR0000125585 |
33,890000 |
37 |
EUR110176291 |
| 20180606 16:18:45 |
FR0000125585 |
33,880000 |
10 |
EUR110176399 |
| 20180606 16:19:04 |
FR0000125585 |
33,900000 |
136 |
EUR110176433 |
| 20180606 16:19:04 |
FR0000125585 |
33,900000 |
98 |
EUR110176434 |
| 20180606 16:19:05 |
FR0000125585 |
33,900000 |
95 |
EUR110176435 |
| 20180606 16:19:10 |
FR0000125585 |
33,900000 |
63 |
EUR110176466 |
| 20180606 16:19:10 |
FR0000125585 |
33,900000 |
38 |
EUR110176467 |
| 20180606 16:19:26 |
FR0000125585 |
33,900000 |
110 |
EUR110176496 |
| 20180606 16:19:31 |
FR0000125585 |
33,890000 |
270 |
EUR110176505 |
| 20180606 16:19:52 |
FR0000125585 |
33,900000 |
70 |
EUR110176539 |
| 20180606 16:19:52 |
FR0000125585 |
33,890000 |
83 |
EUR110176540 |
| 20180606 16:20:07 |
FR0000125585 |
33,910000 |
273 |
EUR110176555 |
| 20180606 16:20:07 |
FR0000125585 |
33,910000 |
100 |
EUR110176556 |
| 20180606 16:20:07 |
FR0000125585 |
33,910000 |
38 |
EUR110176557 |
| 20180606 16:20:46 |
FR0000125585 |
33,960000 |
52 |
EUR110176630 |
| 20180606 16:20:46 |
FR0000125585 |
33,960000 |
456 |
EUR110176631 |
| 20180606 16:21:01 |
FR0000125585 |
33,950000 |
56 |
EUR110176658 |
| 20180606 16:21:04 |
FR0000125585 |
33,950000 |
119 |
EUR110176668 |
| 20180606 16:21:18 |
FR0000125585 |
33,980000 |
83 |
EUR110176688 |
| 20180606 16:21:22 |
FR0000125585 |
33,960000 |
121 |
EUR110176717 |
| 20180606 16:21:51 |
FR0000125585 |
33,970000 |
33 |
EUR110176742 |
| 20180606 16:22:48 |
FR0000125585 |
33,970000 |
137 |
EUR110176874 |
| 20180606 16:22:48 |
FR0000125585 |
33,970000 |
5 |
EUR110176875 |
| 20180606 16:22:48 |
FR0000125585 |
33,970000 |
16 |
EUR110176876 |
| 20180606 16:24:50 |
FR0000125585 |
34,030000 |
117 |
EUR110177151 |
| 20180606 16:25:30 |
FR0000125585 |
34,090000 |
227 |
EUR110177288 |
| 20180606 16:25:30 |
FR0000125585 |
34,080000 |
3 |
EUR110177289 |
| 20180606 16:25:30 |
FR0000125585 |
34,080000 |
78 |
EUR110177290 |
| 20180606 16:25:30 |
FR0000125585 |
34,070000 |
100 |
EUR110177291 |
| 20180606 16:25:30 |
FR0000125585 |
34,070000 |
50 |
EUR110177292 |
| 20180606 16:25:30 |
FR0000125585 |
34,070000 |
50 |
EUR110177293 |
| 20180606 16:25:30 |
FR0000125585 |
34,070000 |
43 |
EUR110177294 |
| 20180606 16:25:43 |
FR0000125585 |
34,110000 |
182 |
EUR110177317 |
| 20180606 16:25:43 |
FR0000125585 |
34,110000 |
36 |
EUR110177318 |
| 20180606 16:25:44 |
FR0000125585 |
34,090000 |
21 |
EUR110177323 |
| 20180606 16:27:40 |
FR0000125585 |
34,130000 |
133 |
EUR110177570 |
| 20180606 16:28:35 |
FR0000125585 |
34,140000 |
107 |
EUR110177673 |
| 20180606 16:28:41 |
FR0000125585 |
34,150000 |
61 |
EUR110177702 |
| 20180606 16:29:26 |
FR0000125585 |
34,150000 |
165 |
EUR110177842 |
| 20180606 16:29:26 |
FR0000125585 |
34,140000 |
18 |
EUR110177843 |
| 20180606 16:29:26 |
FR0000125585 |
34,140000 |
44 |
EUR110177844 |
| 20180606 16:30:01 |
FR0000125585 |
34,150000 |
112 |
EUR110177950 |
| 20180606 16:30:01 |
FR0000125585 |
34,160000 |
101 |
EUR110177952 |
| 20180606 16:30:02 |
FR0000125585 |
34,160000 |
44 |
EUR110177954 |
| 20180606 16:31:09 |
FR0000125585 |
34,170000 |
41 |
EUR110178177 |
| 20180606 16:31:09 |
FR0000125585 |
34,170000 |
7 |
EUR110178178 |
| 20180606 16:31:29 |
FR0000125585 |
34,200000 |
87 |
EUR110178211 |
| 20180606 16:31:44 |
FR0000125585 |
34,200000 |
45 |
EUR110178231 |
| 20180606 16:31:44 |
FR0000125585 |
34,200000 |
25 |
EUR110178232 |
| 20180606 16:31:44 |
FR0000125585 |
34,200000 |
38 |
EUR110178233 |
| 20180606 16:32:09 |
FR0000125585 |
34,210000 |
24 |
EUR110178294 |
| 20180606 16:33:03 |
FR0000125585 |
34,210000 |
40 |
EUR110178397 |
| 20180606 16:33:03 |
FR0000125585 |
34,210000 |
10 |
EUR110178398 |
| 20180606 16:33:18 |
FR0000125585 |
34,220000 |
139 |
EUR110178437 |
| 20180606 16:33:18 |
FR0000125585 |
34,220000 |
10 |
EUR110178438 |
| 20180606 16:33:23 |
FR0000125585 |
34,210000 |
45 |
EUR110178463 |
| 20180606 16:33:23 |
FR0000125585 |
34,210000 |
36 |
EUR110178464 |
| 20180606 16:33:23 |
FR0000125585 |
34,200000 |
28 |
EUR110178465 |
| 20180606 16:33:23 |
FR0000125585 |
34,200000 |
39 |
EUR110178466 |
| 20180606 16:33:23 |
FR0000125585 |
34,200000 |
13 |
EUR110178467 |
| 20180606 16:33:58 |
FR0000125585 |
34,200000 |
116 |
EUR110178560 |
| 20180606 16:33:58 |
FR0000125585 |
34,200000 |
162 |
EUR110178561 |
| 20180606 16:33:59 |
FR0000125585 |
34,190000 |
18 |
EUR110178562 |
| 20180606 16:33:59 |
FR0000125585 |
34,190000 |
43 |
EUR110178563 |
| 20180606 16:34:07 |
FR0000125585 |
34,170000 |
43 |
EUR110178589 |
| 20180606 16:34:07 |
FR0000125585 |
34,160000 |
39 |
EUR110178590 |
| 20180606 16:35:10 |
FR0000125585 |
34,160000 |
227 |
EUR110178713 |
| 20180606 16:35:16 |
FR0000125585 |
34,140000 |
77 |
EUR110178728 |
| 20180606 16:35:16 |
FR0000125585 |
34,130000 |
39 |
EUR110178729 |
| 20180606 16:35:58 |
FR0000125585 |
34,120000 |
100 |
EUR110178805 |
| 20180606 16:35:58 |
FR0000125585 |
34,110000 |
58 |
EUR110178806 |
| 20180606 16:35:58 |
FR0000125585 |
34,110000 |
21 |
EUR110178807 |
| 20180606 16:36:08 |
FR0000125585 |
34,090000 |
18 |
EUR110178824 |
| 20180606 16:37:08 |
FR0000125585 |
34,100000 |
76 |
EUR110178977 |
| 20180606 16:37:09 |
FR0000125585 |
34,090000 |
38 |
EUR110178978 |
| 20180606 16:37:14 |
FR0000125585 |
34,080000 |
79 |
EUR110178988 |
| 20180606 16:37:14 |
FR0000125585 |
34,070000 |
71 |
EUR110178989 |
| 20180606 16:37:20 |
FR0000125585 |
34,050000 |
20 |
EUR110178996 |
| 20180606 16:37:47 |
FR0000125585 |
34,070000 |
35 |
EUR110179046 |
| 20180606 16:38:13 |
FR0000125585 |
34,060000 |
84 |
EUR110179107 |
| 20180606 16:38:22 |
FR0000125585 |
34,060000 |
87 |
EUR110179118 |
| 20180606 16:38:23 |
FR0000125585 |
34,050000 |
42 |
EUR110179119 |
| 20180606 16:38:35 |
FR0000125585 |
34,050000 |
120 |
EUR110179149 |
| 20180606 16:39:07 |
FR0000125585 |
34,050000 |
26 |
EUR110179247 |
| 20180606 16:39:17 |
FR0000125585 |
34,040000 |
44 |
EUR110179253 |
| 20180606 16:39:21 |
FR0000125585 |
34,030000 |
12 |
EUR110179310 |
| 20180606 16:39:21 |
FR0000125585 |
34,030000 |
37 |
EUR110179311 |
| 20180606 16:39:23 |
FR0000125585 |
34,020000 |
39 |
EUR110179316 |
| 20180606 16:39:57 |
FR0000125585 |
34,020000 |
15 |
EUR110179376 |
| 20180606 16:40:11 |
FR0000125585 |
34,030000 |
15 |
EUR110179418 |
| 20180606 16:40:18 |
FR0000125585 |
34,020000 |
26 |
EUR110179439 |
| 20180606 16:40:24 |
FR0000125585 |
34,020000 |
43 |
EUR110179454 |
| 20180606 16:40:59 |
FR0000125585 |
34,020000 |
28 |
EUR110179555 |
| 20180606 16:41:05 |
FR0000125585 |
34,020000 |
49 |
EUR110179578 |
| 20180606 16:41:15 |
FR0000125585 |
34,010000 |
96 |
EUR110179606 |
| 20180606 16:41:15 |
FR0000125585 |
34,000000 |
64 |
EUR110179607 |
| 20180606 16:42:11 |
FR0000125585 |
33,990000 |
78 |
EUR110179746 |
| 20180606 16:42:13 |
FR0000125585 |
33,990000 |
88 |
EUR110179764 |
| 20180606 16:42:13 |
FR0000125585 |
33,990000 |
82 |
EUR110179765 |
| 20180606 16:42:35 |
FR0000125585 |
33,980000 |
206 |
EUR110179807 |
| 20180606 16:42:35 |
FR0000125585 |
33,970000 |
86 |
EUR110179808 |
| 20180606 16:42:35 |
FR0000125585 |
33,970000 |
6 |
EUR110179809 |
| 20180606 16:42:35 |
FR0000125585 |
33,960000 |
35 |
EUR110179810 |
| 20180606 16:43:36 |
FR0000125585 |
33,960000 |
16 |
EUR110180048 |
| 20180606 16:43:36 |
FR0000125585 |
33,960000 |
26 |
EUR110180049 |
| 20180606 16:44:07 |
FR0000125585 |
33,970000 |
21 |
EUR110180125 |
| 20180606 16:44:07 |
FR0000125585 |
33,970000 |
43 |
EUR110180126 |
| 20180606 16:44:07 |
FR0000125585 |
33,970000 |
12 |
EUR110180127 |
| 20180606 16:44:27 |
FR0000125585 |
33,980000 |
21 |
EUR110180186 |
| 20180606 16:45:49 |
FR0000125585 |
33,990000 |
40 |
EUR110180408 |
| 20180606 16:45:49 |
FR0000125585 |
33,990000 |
78 |
EUR110180409 |
| 20180606 16:45:49 |
FR0000125585 |
33,990000 |
154 |
EUR110180410 |
| 20180606 16:45:49 |
FR0000125585 |
33,990000 |
3 |
EUR110180411 |
| 20180606 16:45:51 |
FR0000125585 |
33,980000 |
75 |
EUR110180415 |
| 20180606 16:45:51 |
FR0000125585 |
33,980000 |
144 |
EUR110180416 |
| 20180606 16:46:19 |
FR0000125585 |
33,960000 |
18 |
EUR110180482 |
| 20180606 16:47:10 |
FR0000125585 |
33,960000 |
17 |
EUR110180549 |
| 20180606 16:47:35 |
FR0000125585 |
33,960000 |
23 |
EUR110180568 |
| 20180606 16:48:03 |
FR0000125585 |
33,960000 |
42 |
EUR110180697 |
| 20180606 16:48:03 |
FR0000125585 |
33,960000 |
16 |
EUR110180698 |
| 20180606 16:48:42 |
FR0000125585 |
33,970000 |
62 |
EUR110180758 |
| 20180606 16:48:49 |
FR0000125585 |
33,970000 |
15 |
EUR110180760 |
| 20180606 16:50:36 |
FR0000125585 |
33,990000 |
99 |
EUR110181044 |
| 20180606 16:50:36 |
FR0000125585 |
33,980000 |
68 |
EUR110181045 |
| 20180606 16:50:36 |
FR0000125585 |
33,980000 |
53 |
EUR110181046 |
| 20180606 16:50:39 |
FR0000125585 |
33,980000 |
53 |
EUR110181070 |
| 20180606 16:50:39 |
FR0000125585 |
33,980000 |
80 |
EUR110181071 |
| 20180606 16:50:39 |
FR0000125585 |
33,970000 |
16 |
EUR110181072 |
| 20180606 16:50:39 |
FR0000125585 |
33,970000 |
24 |
EUR110181073 |
| 20180606 16:50:39 |
FR0000125585 |
33,980000 |
98 |
EUR110181074 |
| 20180606 16:50:39 |
FR0000125585 |
33,980000 |
166 |
EUR110181075 |
| 20180606 16:51:37 |
FR0000125585 |
33,960000 |
51 |
EUR110181226 |
| 20180606 16:52:24 |
FR0000125585 |
33,960000 |
22 |
EUR110181342 |
| 20180606 16:52:46 |
FR0000125585 |
33,960000 |
3 |
EUR110181432 |
| 20180606 16:53:07 |
FR0000125585 |
33,960000 |
30 |
EUR110181480 |
| 20180606 16:53:07 |
FR0000125585 |
33,960000 |
54 |
EUR110181481 |
| 20180606 16:53:15 |
FR0000125585 |
33,960000 |
20 |
EUR110181511 |
| 20180606 16:53:15 |
FR0000125585 |
33,960000 |
31 |
EUR110181512 |
| 20180606 16:53:48 |
FR0000125585 |
33,960000 |
49 |
EUR110181589 |
| 20180606 16:54:06 |
FR0000125585 |
33,960000 |
45 |
EUR110181609 |
| 20180606 16:54:29 |
FR0000125585 |
33,960000 |
46 |
EUR110181672 |
| 20180606 16:54:31 |
FR0000125585 |
33,990000 |
197 |
EUR110181674 |
| 20180606 16:54:52 |
FR0000125585 |
33,980000 |
52 |
EUR110181688 |
| 20180606 16:54:57 |
FR0000125585 |
33,960000 |
16 |
EUR110181711 |
| 20180606 16:54:57 |
FR0000125585 |
33,960000 |
38 |
EUR110181712 |
| 20180606 16:55:32 |
FR0000125585 |
33,960000 |
22 |
EUR110181764 |
| 20180606 16:55:56 |
FR0000125585 |
33,970000 |
154 |
EUR110181817 |
| 20180606 16:55:56 |
FR0000125585 |
33,970000 |
48 |
EUR110181818 |
| 20180606 16:56:01 |
FR0000125585 |
33,960000 |
76 |
EUR110181824 |
| 20180606 16:56:16 |
FR0000125585 |
33,960000 |
10 |
EUR110181863 |
| 20180606 16:56:21 |
FR0000125585 |
33,970000 |
89 |
EUR110181871 |
| 20180606 16:56:21 |
FR0000125585 |
33,960000 |
19 |
EUR110181872 |
| 20180606 16:56:21 |
FR0000125585 |
33,960000 |
28 |
EUR110181873 |
| 20180606 16:56:21 |
FR0000125585 |
33,960000 |
11 |
EUR110181874 |
| 20180606 16:56:21 |
FR0000125585 |
33,960000 |
187 |
EUR110181875 |
| 20180606 16:57:34 |
FR0000125585 |
33,990000 |
416 |
EUR110182094 |
| 20180606 16:57:34 |
FR0000125585 |
33,990000 |
608 |
EUR110182095 |
| 20180606 16:58:16 |
FR0000125585 |
34,010000 |
67 |
EUR110182210 |
| 20180606 16:58:53 |
FR0000125585 |
34,010000 |
18 |
EUR110182276 |
| 20180606 16:58:53 |
FR0000125585 |
34,010000 |
35 |
EUR110182277 |
| 20180606 16:58:53 |
FR0000125585 |
34,000000 |
62 |
EUR110182278 |
| 20180606 16:58:53 |
FR0000125585 |
34,000000 |
95 |
EUR110182279 |
| 20180606 16:59:16 |
FR0000125585 |
33,980000 |
34 |
EUR110182320 |
| 20180606 16:59:40 |
FR0000125585 |
33,980000 |
52 |
EUR110182364 |
| 20180606 16:59:40 |
FR0000125585 |
33,980000 |
43 |
EUR110182365 |
| 20180606 16:59:40 |
FR0000125585 |
33,970000 |
75 |
EUR110182366 |
| 20180606 16:59:42 |
FR0000125585 |
33,960000 |
36 |
EUR110182372 |
| 20180606 16:59:46 |
FR0000125585 |
33,950000 |
41 |
EUR110182384 |
| 20180606 16:59:46 |
FR0000125585 |
33,950000 |
67 |
EUR110182385 |
| 20180606 16:59:46 |
FR0000125585 |
33,940000 |
102 |
EUR110182386 |
| 20180606 16:59:46 |
FR0000125585 |
33,950000 |
63 |
EUR110182387 |
| 20180606 16:59:46 |
FR0000125585 |
33,950000 |
125 |
EUR110182388 |
| 20180606 16:59:46 |
FR0000125585 |
33,930000 |
27 |
EUR110182389 |
| 20180606 17:00:21 |
FR0000125585 |
33,970000 |
187 |
EUR110182722 |
| 20180606 17:00:21 |
FR0000125585 |
33,970000 |
51 |
EUR110182723 |
| 20180606 17:01:03 |
FR0000125585 |
34,010000 |
90 |
EUR110183056 |
| 20180606 17:01:03 |
FR0000125585 |
34,010000 |
6 |
EUR110183057 |
| 20180606 17:01:07 |
FR0000125585 |
34,030000 |
68 |
EUR110183087 |
| 20180606 17:01:07 |
FR0000125585 |
34,030000 |
28 |
EUR110183088 |
| 20180606 17:01:08 |
FR0000125585 |
34,020000 |
30 |
EUR110183097 |
| 20180606 17:01:08 |
FR0000125585 |
34,010000 |
43 |
EUR110183098 |
| 20180606 17:01:23 |
FR0000125585 |
34,010000 |
297 |
EUR110183227 |
| 20180606 17:01:47 |
FR0000125585 |
34,040000 |
126 |
EUR110183357 |
| 20180606 17:01:47 |
FR0000125585 |
34,050000 |
239 |
EUR110183358 |
| 20180606 17:01:47 |
FR0000125585 |
34,050000 |
79 |
EUR110183360 |
| 20180606 17:01:48 |
FR0000125585 |
34,050000 |
160 |
EUR110183361 |
| 20180606 17:02:22 |
FR0000125585 |
34,050000 |
47 |
EUR110183570 |
| 20180606 17:02:22 |
FR0000125585 |
34,050000 |
84 |
EUR110183571 |
| 20180606 17:02:22 |
FR0000125585 |
34,040000 |
57 |
EUR110183572 |
| 20180606 17:02:59 |
FR0000125585 |
34,020000 |
16 |
EUR110183828 |
| 20180606 17:03:20 |
FR0000125585 |
34,030000 |
36 |
EUR110183995 |
| 20180606 17:03:20 |
FR0000125585 |
34,030000 |
87 |
EUR110183996 |
| 20180606 17:03:29 |
FR0000125585 |
34,030000 |
18 |
EUR110184052 |
| 20180606 17:03:57 |
FR0000125585 |
34,020000 |
47 |
EUR110184245 |
| 20180606 17:05:14 |
FR0000125585 |
34,040000 |
101 |
EUR110184762 |
| 20180606 17:05:14 |
FR0000125585 |
34,040000 |
89 |
EUR110184763 |
| 20180606 17:05:14 |
FR0000125585 |
34,040000 |
89 |
EUR110184764 |
| 20180606 17:05:19 |
FR0000125585 |
34,020000 |
105 |
EUR110184789 |
| 20180606 17:05:19 |
FR0000125585 |
34,020000 |
110 |
EUR110184790 |
| 20180606 17:05:49 |
FR0000125585 |
34,020000 |
29 |
EUR110185035 |
| 20180606 17:06:42 |
FR0000125585 |
34,020000 |
40 |
EUR110185299 |
| 20180606 17:07:02 |
FR0000125585 |
34,060000 |
240 |
EUR110185413 |
| 20180606 17:07:04 |
FR0000125585 |
34,060000 |
253 |
EUR110185433 |
| 20180606 17:07:04 |
FR0000125585 |
34,050000 |
107 |
EUR110185441 |
| 20180606 17:07:04 |
FR0000125585 |
34,050000 |
27 |
EUR110185442 |
| 20180606 17:07:04 |
FR0000125585 |
34,040000 |
92 |
EUR110185443 |
| 20180606 17:07:04 |
FR0000125585 |
34,030000 |
23 |
EUR110185444 |
| 20180606 17:07:32 |
FR0000125585 |
34,020000 |
26 |
EUR110185576 |
| 20180606 17:07:32 |
FR0000125585 |
34,020000 |
42 |
EUR110185577 |
| 20180606 17:07:32 |
FR0000125585 |
34,010000 |
23 |
EUR110185578 |
| 20180606 17:07:32 |
FR0000125585 |
34,010000 |
44 |
EUR110185579 |
| 20180606 17:07:35 |
FR0000125585 |
34,010000 |
44 |
EUR110185596 |
| 20180606 17:07:37 |
FR0000125585 |
34,000000 |
47 |
EUR110185617 |
| 20180606 17:07:42 |
FR0000125585 |
34,010000 |
83 |
EUR110185639 |
| 20180606 17:08:05 |
FR0000125585 |
34,010000 |
110 |
EUR110185780 |
| 20180606 17:08:12 |
FR0000125585 |
34,030000 |
96 |
EUR110185814 |
| 20180606 17:08:20 |
FR0000125585 |
34,010000 |
19 |
EUR110185885 |
| 20180606 17:08:29 |
FR0000125585 |
34,000000 |
38 |
EUR110185949 |
| 20180606 17:08:29 |
FR0000125585 |
34,000000 |
133 |
EUR110185950 |
| 20180606 17:08:48 |
FR0000125585 |
34,010000 |
51 |
EUR110186089 |
| 20180606 17:09:06 |
FR0000125585 |
34,010000 |
23 |
EUR110186182 |
| 20180606 17:09:06 |
FR0000125585 |
34,010000 |
35 |
EUR110186183 |
| 20180606 17:09:07 |
FR0000125585 |
34,000000 |
50 |
EUR110186184 |
| 20180606 17:09:27 |
FR0000125585 |
34,000000 |
29 |
EUR110186279 |
| 20180606 17:10:04 |
FR0000125585 |
34,030000 |
111 |
EUR110186497 |
| 20180606 17:10:15 |
FR0000125585 |
34,020000 |
320 |
EUR110186530 |
| 20180606 17:10:40 |
FR0000125585 |
34,050000 |
363 |
EUR110186607 |
| 20180606 17:11:24 |
FR0000125585 |
34,030000 |
32 |
EUR110186796 |
| 20180606 17:11:24 |
FR0000125585 |
34,030000 |
51 |
EUR110186797 |
| 20180606 17:11:27 |
FR0000125585 |
34,030000 |
15 |
EUR110186812 |
| 20180606 17:11:50 |
FR0000125585 |
34,030000 |
19 |
EUR110186877 |
| 20180606 17:12:34 |
FR0000125585 |
34,030000 |
25 |
EUR110187060 |
| 20180606 17:12:57 |
FR0000125585 |
34,030000 |
39 |
EUR110187165 |
| 20180606 17:12:57 |
FR0000125585 |
34,030000 |
35 |
EUR110187166 |
| 20180606 17:12:59 |
FR0000125585 |
34,030000 |
47 |
EUR110187177 |
| 20180606 17:12:59 |
FR0000125585 |
34,020000 |
81 |
EUR110187178 |
| 20180606 17:12:59 |
FR0000125585 |
34,020000 |
91 |
EUR110187179 |
| 20180606 17:13:03 |
FR0000125585 |
34,010000 |
28 |
EUR110187203 |
| 20180606 17:13:29 |
FR0000125585 |
34,000000 |
29 |
EUR110187303 |
| 20180606 17:13:36 |
FR0000125585 |
34,010000 |
51 |
EUR110187331 |
| 20180606 17:13:36 |
FR0000125585 |
34,010000 |
80 |
EUR110187332 |
| 20180606 17:14:06 |
FR0000125585 |
34,000000 |
22 |
EUR110187465 |
| 20180606 17:14:06 |
FR0000125585 |
34,000000 |
41 |
EUR110187466 |
| 20180606 17:14:53 |
FR0000125585 |
34,040000 |
173 |
EUR110187719 |
| 20180606 17:15:07 |
FR0000125585 |
34,050000 |
125 |
EUR110187785 |
| 20180606 17:15:29 |
FR0000125585 |
34,070000 |
55 |
EUR110187893 |
| 20180606 17:15:32 |
FR0000125585 |
34,070000 |
23 |
EUR110187912 |
| 20180606 17:15:35 |
FR0000125585 |
34,060000 |
63 |
EUR110187922 |
| 20180606 17:15:37 |
FR0000125585 |
34,050000 |
54 |
EUR110187923 |
| 20180606 17:15:39 |
FR0000125585 |
34,050000 |
15 |
EUR110187926 |
| 20180606 17:15:42 |
FR0000125585 |
34,040000 |
24 |
EUR110187935 |
| 20180606 17:15:42 |
FR0000125585 |
34,040000 |
13 |
EUR110187936 |
| 20180606 17:15:44 |
FR0000125585 |
34,040000 |
23 |
EUR110187942 |
| 20180606 17:15:47 |
FR0000125585 |
34,040000 |
19 |
EUR110187956 |
| 20180606 17:15:57 |
FR0000125585 |
34,030000 |
38 |
EUR110188022 |
| 20180606 17:15:57 |
FR0000125585 |
34,030000 |
100 |
EUR110188023 |
| 20180606 17:15:59 |
FR0000125585 |
34,030000 |
46 |
EUR110188039 |
| 20180606 17:16:01 |
FR0000125585 |
34,020000 |
53 |
EUR110188056 |
| 20180606 17:16:04 |
FR0000125585 |
34,020000 |
20 |
EUR110188060 |
| 20180606 17:16:08 |
FR0000125585 |
34,020000 |
50 |
EUR110188063 |
| 20180606 17:16:08 |
FR0000125585 |
34,010000 |
24 |
EUR110188064 |
| 20180606 17:16:08 |
FR0000125585 |
34,010000 |
39 |
EUR110188065 |
| 20180606 17:16:15 |
FR0000125585 |
33,990000 |
90 |
EUR110188084 |
| 20180606 17:16:17 |
FR0000125585 |
33,990000 |
7 |
EUR110188086 |
| 20180606 17:16:24 |
FR0000125585 |
33,980000 |
189 |
EUR110188097 |
| 20180606 17:16:24 |
FR0000125585 |
33,980000 |
1 |
EUR110188098 |
| 20180606 17:16:27 |
FR0000125585 |
33,960000 |
17 |
EUR110188136 |
| 20180606 17:16:30 |
FR0000125585 |
33,960000 |
14 |
EUR110188146 |
| 20180606 17:16:34 |
FR0000125585 |
33,950000 |
4 |
EUR110188157 |
| 20180606 17:16:36 |
FR0000125585 |
33,950000 |
42 |
EUR110188179 |
| 20180606 17:16:38 |
FR0000125585 |
33,950000 |
75 |
EUR110188192 |
| 20180606 17:16:38 |
FR0000125585 |
33,950000 |
43 |
EUR110188193 |
| 20180606 17:16:38 |
FR0000125585 |
33,950000 |
9 |
EUR110188194 |
| 20180606 17:16:42 |
FR0000125585 |
33,930000 |
29 |
EUR110188196 |
| 20180606 17:16:46 |
FR0000125585 |
33,930000 |
80 |
EUR110188210 |
| 20180606 17:16:46 |
FR0000125585 |
33,930000 |
86 |
EUR110188211 |
| 20180606 17:16:48 |
FR0000125585 |
33,920000 |
30 |
EUR110188216 |
| 20180606 17:16:53 |
FR0000125585 |
33,940000 |
35 |
EUR110188293 |
| 20180606 17:16:57 |
FR0000125585 |
33,930000 |
48 |
EUR110188296 |
| 20180606 17:17:01 |
FR0000125585 |
33,940000 |
17 |
EUR110188317 |
| 20180606 17:17:04 |
FR0000125585 |
33,940000 |
15 |
EUR110188323 |
| 20180606 17:17:15 |
FR0000125585 |
33,940000 |
30 |
EUR110188365 |
| 20180606 17:17:17 |
FR0000125585 |
33,940000 |
18 |
EUR110188368 |
| 20180606 17:17:21 |
FR0000125585 |
33,940000 |
15 |
EUR110188372 |
| 20180606 17:17:23 |
FR0000125585 |
33,950000 |
20 |
EUR110188377 |
| 20180606 17:17:27 |
FR0000125585 |
33,940000 |
20 |
EUR110188385 |
| 20180606 17:17:39 |
FR0000125585 |
33,930000 |
90 |
EUR110188437 |
| 20180606 17:17:41 |
FR0000125585 |
33,930000 |
18 |
EUR110188446 |
| 20180606 17:17:44 |
FR0000125585 |
33,920000 |
29 |
EUR110188478 |
| 20180606 17:17:49 |
FR0000125585 |
33,920000 |
62 |
EUR110188492 |
| 20180606 17:17:49 |
FR0000125585 |
33,920000 |
15 |
EUR110188493 |
| 20180606 17:17:49 |
FR0000125585 |
33,920000 |
56 |
EUR110188494 |
| 20180606 17:17:57 |
FR0000125585 |
33,900000 |
59 |
EUR110188512 |
| 20180606 17:17:59 |
FR0000125585 |
33,890000 |
85 |
EUR110188520 |
| 20180606 17:18:01 |
FR0000125585 |
33,880000 |
30 |
EUR110188522 |
| 20180606 17:18:05 |
FR0000125585 |
33,870000 |
26 |
EUR110188529 |
| 20180606 17:18:07 |
FR0000125585 |
33,870000 |
42 |
EUR110188533 |
| 20180606 17:18:07 |
FR0000125585 |
33,870000 |
81 |
EUR110188534 |
| 20180606 17:18:15 |
FR0000125585 |
33,880000 |
27 |
EUR110188546 |
| 20180606 17:18:21 |
FR0000125585 |
33,910000 |
77 |
EUR110188552 |
| 20180606 17:18:28 |
FR0000125585 |
33,900000 |
114 |
EUR110188573 |
| 20180606 17:18:40 |
FR0000125585 |
33,900000 |
32 |
EUR110188591 |
| 20180606 17:18:43 |
FR0000125585 |
33,890000 |
55 |
EUR110188593 |
| 20180606 17:18:49 |
FR0000125585 |
33,880000 |
18 |
EUR110188598 |
| 20180606 17:18:51 |
FR0000125585 |
33,870000 |
74 |
EUR110188607 |
| 20180606 17:19:04 |
FR0000125585 |
33,860000 |
75 |
EUR110188637 |
| 20180606 17:19:32 |
FR0000125585 |
33,870000 |
118 |
EUR110188741 |
| 20180606 17:19:32 |
FR0000125585 |
33,870000 |
105 |
EUR110188742 |
| 20180606 17:19:34 |
FR0000125585 |
33,870000 |
62 |
EUR110188749 |
| 20180606 17:19:35 |
FR0000125585 |
33,860000 |
104 |
EUR110188750 |
| 20180606 17:19:36 |
FR0000125585 |
33,860000 |
113 |
EUR110188753 |
| 20180606 17:19:59 |
FR0000125585 |
33,850000 |
177 |
EUR110188808 |
| 20180606 17:19:59 |
FR0000125585 |
33,840000 |
68 |
EUR110188809 |
| 20180606 17:20:03 |
FR0000125585 |
33,860000 |
20 |
EUR110188825 |
| 20180606 17:20:05 |
FR0000125585 |
33,830000 |
15 |
EUR110188828 |
| 20180606 17:20:15 |
FR0000125585 |
33,830000 |
37 |
EUR110188854 |
| 20180606 17:20:26 |
FR0000125585 |
33,830000 |
17 |
EUR110188891 |
| 20180606 17:20:37 |
FR0000125585 |
33,870000 |
106 |
EUR110188907 |
| 20180606 17:20:37 |
FR0000125585 |
33,860000 |
114 |
EUR110188908 |
| 20180606 17:20:37 |
FR0000125585 |
33,860000 |
101 |
EUR110188909 |
| 20180606 17:20:38 |
FR0000125585 |
33,860000 |
323 |
EUR110188911 |
| 20180606 17:20:38 |
FR0000125585 |
33,860000 |
19 |
EUR110188912 |
| 20180606 17:20:39 |
FR0000125585 |
33,860000 |
62 |
EUR110188913 |
| 20180606 17:20:43 |
FR0000125585 |
33,860000 |
36 |
EUR110188924 |
| 20180606 17:20:49 |
FR0000125585 |
33,850000 |
352 |
EUR110188966 |
| 20180606 17:20:49 |
FR0000125585 |
33,850000 |
177 |
EUR110188967 |
| 20180606 17:20:49 |
FR0000125585 |
33,850000 |
15 |
EUR110188968 |
| 20180606 17:20:49 |
FR0000125585 |
33,840000 |
32 |
EUR110188969 |
| 20180606 17:21:05 |
FR0000125585 |
33,820000 |
121 |
EUR110189053 |
| 20180606 17:21:07 |
FR0000125585 |
33,840000 |
16 |
EUR110189059 |
| 20180606 17:21:09 |
FR0000125585 |
33,820000 |
14 |
EUR110189060 |
| 20180606 17:21:13 |
FR0000125585 |
33,830000 |
27 |
EUR110189068 |
| 20180606 17:21:23 |
FR0000125585 |
33,840000 |
42 |
EUR110189097 |
| 20180606 17:21:33 |
FR0000125585 |
33,830000 |
59 |
EUR110189131 |
| 20180606 17:21:33 |
FR0000125585 |
33,830000 |
36 |
EUR110189132 |
| 20180606 17:21:38 |
FR0000125585 |
33,820000 |
60 |
EUR110189143 |
| 20180606 17:21:49 |
FR0000125585 |
33,830000 |
21 |
EUR110189148 |
| 20180606 17:21:49 |
FR0000125585 |
33,830000 |
35 |
EUR110189149 |
| 20180606 17:22:00 |
FR0000125585 |
33,820000 |
90 |
EUR110189164 |
| 20180606 17:22:00 |
FR0000125585 |
33,810000 |
83 |
EUR110189165 |
| 20180606 17:22:05 |
FR0000125585 |
33,810000 |
34 |
EUR110189187 |
| 20180606 17:22:09 |
FR0000125585 |
33,810000 |
184 |
EUR110189190 |
| 20180606 17:22:15 |
FR0000125585 |
33,840000 |
109 |
EUR110189208 |
| 20180606 17:22:15 |
FR0000125585 |
33,840000 |
163 |
EUR110189209 |
| 20180606 17:22:16 |
FR0000125585 |
33,810000 |
84 |
EUR110189210 |
| 20180606 17:22:22 |
FR0000125585 |
33,810000 |
181 |
EUR110189242 |
| 20180606 17:22:31 |
FR0000125585 |
33,820000 |
15 |
EUR110189261 |
| 20180606 17:22:31 |
FR0000125585 |
33,820000 |
45 |
EUR110189262 |
| 20180606 17:23:38 |
FR0000125585 |
34,050000 |
549 |
EUR110189428 |
| 20180606 17:23:38 |
FR0000125585 |
34,040000 |
100 |
EUR110189429 |
| 20180606 17:23:38 |
FR0000125585 |
34,040000 |
141 |
EUR110189430 |
| 20180606 17:23:39 |
FR0000125585 |
34,070000 |
9 |
EUR110189431 |
| 20180606 17:23:39 |
FR0000125585 |
34,070000 |
10 |
EUR110189432 |
| 20180606 17:23:39 |
FR0000125585 |
34,060000 |
100 |
EUR110189433 |
| 20180606 17:23:39 |
FR0000125585 |
34,060000 |
16 |
EUR110189434 |
| 20180606 17:23:56 |
FR0000125585 |
34,060000 |
118 |
EUR110189480 |
| 20180606 17:23:56 |
FR0000125585 |
34,060000 |
196 |
EUR110189481 |
| 20180606 17:24:05 |
FR0000125585 |
34,060000 |
83 |
EUR110189497 |
| 20180606 17:24:05 |
FR0000125585 |
34,060000 |
133 |
EUR110189498 |
| 20180606 17:24:05 |
FR0000125585 |
34,050000 |
46 |
EUR110189499 |
| 20180606 17:24:05 |
FR0000125585 |
34,040000 |
16 |
EUR110189500 |
| 20180606 17:24:06 |
FR0000125585 |
34,010000 |
52 |
EUR110189502 |
| 20180606 17:24:09 |
FR0000125585 |
34,000000 |
19 |
EUR110189510 |
| 20180606 17:24:09 |
FR0000125585 |
33,990000 |
102 |
EUR110189511 |
| 20180606 17:24:10 |
FR0000125585 |
33,990000 |
19 |
EUR110189513 |
| 20180606 17:24:10 |
FR0000125585 |
33,980000 |
26 |
EUR110189514 |
| 20180606 17:24:10 |
FR0000125585 |
33,950000 |
150 |
EUR110189515 |
| 20180606 17:24:11 |
FR0000125585 |
33,940000 |
23 |
EUR110189517 |
| 20180606 17:24:11 |
FR0000125585 |
33,920000 |
36 |
EUR110189518 |
| 20180606 17:24:13 |
FR0000125585 |
33,910000 |
104 |
EUR110189529 |
| 20180606 17:24:24 |
FR0000125585 |
33,910000 |
55 |
EUR110189542 |
| 20180606 17:24:35 |
FR0000125585 |
33,900000 |
84 |
EUR110189564 |
| 20180606 17:24:39 |
FR0000125585 |
33,890000 |
76 |
EUR110189582 |
| 20180606 17:24:44 |
FR0000125585 |
33,880000 |
91 |
EUR110189595 |
| 20180606 17:24:44 |
FR0000125585 |
33,880000 |
15 |
EUR110189596 |
| 20180606 17:24:46 |
FR0000125585 |
33,860000 |
15 |
EUR110189606 |
| 20180606 17:24:56 |
FR0000125585 |
33,850000 |
70 |
EUR110189665 |
| 20180606 17:24:58 |
FR0000125585 |
33,850000 |
121 |
EUR110189666 |
| 20180606 17:25:01 |
FR0000125585 |
33,870000 |
93 |
EUR110189680 |
| 20180606 17:25:10 |
FR0000125585 |
33,980000 |
100 |
EUR110189739 |
| 20180606 17:25:10 |
FR0000125585 |
33,980000 |
50 |
EUR110189740 |
| 20180606 17:25:10 |
FR0000125585 |
33,980000 |
80 |
EUR110189741 |
| 20180606 17:25:10 |
FR0000125585 |
33,980000 |
50 |
EUR110189742 |
| 20180606 17:25:10 |
FR0000125585 |
33,990000 |
74 |
EUR110189743 |
| 20180606 17:25:10 |
FR0000125585 |
33,990000 |
23 |
EUR110189744 |
| 20180606 17:25:14 |
FR0000125585 |
33,970000 |
4 |
EUR110189767 |
| 20180606 17:25:14 |
FR0000125585 |
33,970000 |
184 |
EUR110189768 |
| 20180606 17:25:14 |
FR0000125585 |
33,970000 |
5 |
EUR110189769 |
| 20180606 17:25:19 |
FR0000125585 |
33,970000 |
89 |
EUR110189805 |
| 20180606 17:25:27 |
FR0000125585 |
33,940000 |
17 |
EUR110189819 |
| 20180606 17:25:33 |
FR0000125585 |
33,950000 |
73 |
EUR110189836 |
| 20180606 17:25:38 |
FR0000125585 |
33,940000 |
21 |
EUR110189875 |
| 20180606 17:25:38 |
FR0000125585 |
33,940000 |
38 |
EUR110189876 |
| 20180606 17:25:41 |
FR0000125585 |
33,930000 |
48 |
EUR110189901 |
| 20180606 17:25:49 |
FR0000125585 |
33,930000 |
15 |
EUR110189946 |
| 20180606 17:25:49 |
FR0000125585 |
33,930000 |
28 |
EUR110189947 |
| 20180606 17:25:52 |
FR0000125585 |
33,920000 |
22 |
EUR110189957 |
| 20180606 17:25:52 |
FR0000125585 |
33,920000 |
42 |
EUR110189958 |
| 20180606 17:25:54 |
FR0000125585 |
33,920000 |
15 |
EUR110189969 |
| 20180606 17:25:57 |
FR0000125585 |
33,920000 |
34 |
EUR110189980 |
| 20180606 17:26:18 |
FR0000125585 |
33,940000 |
42 |
EUR110190084 |
| 20180606 17:26:20 |
FR0000125585 |
33,940000 |
121 |
EUR110190090 |
| 20180606 17:26:28 |
FR0000125585 |
33,950000 |
35 |
EUR110190133 |
| 20180606 17:26:30 |
FR0000125585 |
33,950000 |
45 |
EUR110190144 |
| 20180606 17:26:38 |
FR0000125585 |
33,950000 |
20 |
EUR110190161 |
| 20180606 17:26:38 |
FR0000125585 |
33,940000 |
57 |
EUR110190162 |
| 20180606 17:26:47 |
FR0000125585 |
33,930000 |
25 |
EUR110190200 |
| 20180606 17:26:49 |
FR0000125585 |
33,920000 |
19 |
EUR110190206 |
| 20180606 17:26:55 |
FR0000125585 |
33,910000 |
40 |
EUR110190245 |
| 20180606 17:26:55 |
FR0000125585 |
33,910000 |
71 |
EUR110190246 |
| 20180606 17:26:57 |
FR0000125585 |
33,900000 |
18 |
EUR110190247 |
| 20180606 17:26:57 |
FR0000125585 |
33,900000 |
28 |
EUR110190248 |
| 20180606 17:26:58 |
FR0000125585 |
33,890000 |
42 |
EUR110190284 |
| 20180606 17:27:26 |
FR0000125585 |
33,930000 |
121 |
EUR110190367 |
| 20180606 17:27:28 |
FR0000125585 |
33,930000 |
16 |
EUR110190374 |
| 20180606 17:27:32 |
FR0000125585 |
33,990000 |
337 |
EUR110190379 |
| 20180606 17:27:32 |
FR0000125585 |
33,990000 |
24 |
EUR110190380 |
| 20180606 17:27:36 |
FR0000125585 |
34,020000 |
139 |
EUR110190399 |
| 20180606 17:27:44 |
FR0000125585 |
34,020000 |
111 |
EUR110190444 |
| 20180606 17:27:47 |
FR0000125585 |
34,000000 |
133 |
EUR110190451 |
| 20180606 17:27:49 |
FR0000125585 |
34,000000 |
22 |
EUR110190465 |
| 20180606 17:27:54 |
FR0000125585 |
33,990000 |
1 |
EUR110190485 |
| 20180606 17:27:54 |
FR0000125585 |
33,990000 |
35 |
EUR110190486 |
| 20180606 17:27:58 |
FR0000125585 |
33,990000 |
77 |
EUR110190506 |
| 20180606 17:27:58 |
FR0000125585 |
33,990000 |
36 |
EUR110190507 |
| 20180606 17:28:19 |
FR0000125585 |
33,950000 |
43 |
EUR110190567 |
| 20180606 17:28:19 |
FR0000125585 |
33,950000 |
59 |
EUR110190568 |
| 20180606 17:28:19 |
FR0000125585 |
33,950000 |
37 |
EUR110190569 |
| 20180606 17:28:21 |
FR0000125585 |
33,950000 |
70 |
EUR110190583 |
| 20180606 17:28:28 |
FR0000125585 |
33,940000 |
42 |
EUR110190602 |
| 20180606 17:28:31 |
FR0000125585 |
33,940000 |
29 |
EUR110190608 |
| 20180607 09:00:16 |
FR0000125585 |
33,9700 |
455 |
EUR110199076 |
| 20180607 09:00:16 |
FR0000125585 |
33,9700 |
1 |
EUR110199077 |
| 20180607 09:00:16 |
FR0000125585 |
33,9700 |
214 |
EUR110199078 |
| 20180607 09:03:42 |
FR0000125585 |
34,2100 |
860 |
EUR110199612 |
| 20180607 09:03:42 |
FR0000125585 |
34,2100 |
100 |
EUR110199613 |
| 20180607 09:03:42 |
FR0000125585 |
34,2100 |
50 |
EUR110199614 |
| 20180607 09:03:42 |
FR0000125585 |
34,2000 |
167 |
EUR110199615 |
| 20180607 09:04:04 |
FR0000125585 |
34,250000 |
190 |
EUR110199636 |
| 20180607 09:04:04 |
FR0000125585 |
34,240000 |
17 |
EUR110199637 |
| 20180607 09:04:04 |
FR0000125585 |
34,240000 |
184 |
EUR110199638 |
| 20180607 09:06:07 |
FR0000125585 |
34,270000 |
330 |
EUR110199929 |
| 20180607 09:06:07 |
FR0000125585 |
34,260000 |
356 |
EUR110199930 |
| 20180607 09:06:07 |
FR0000125585 |
34,250000 |
311 |
EUR110199931 |
| 20180607 09:06:07 |
FR0000125585 |
34,250000 |
141 |
EUR110199932 |
| 20180607 09:06:53 |
FR0000125585 |
34,110000 |
17 |
EUR110200031 |
| 20180607 09:08:31 |
FR0000125585 |
34,260000 |
282 |
EUR110200192 |
| 20180607 09:08:31 |
FR0000125585 |
34,250000 |
93 |
EUR110200193 |
| 20180607 09:08:36 |
FR0000125585 |
34,280000 |
26 |
EUR110200194 |
| 20180607 09:08:36 |
FR0000125585 |
34,260000 |
15 |
EUR110200195 |
| 20180607 09:08:36 |
FR0000125585 |
34,260000 |
31 |
EUR110200196 |
| 20180607 09:08:36 |
FR0000125585 |
34,250000 |
23 |
EUR110200197 |
| 20180607 09:08:44 |
FR0000125585 |
34,250000 |
119 |
EUR110200205 |
| 20180607 09:08:44 |
FR0000125585 |
34,250000 |
16 |
EUR110200206 |
| 20180607 09:08:44 |
FR0000125585 |
34,230000 |
21 |
EUR110200207 |
| 20180607 09:09:40 |
FR0000125585 |
34,210000 |
15 |
EUR110200250 |
| 20180607 09:10:04 |
FR0000125585 |
34,260000 |
100 |
EUR110200287 |
| 20180607 09:10:04 |
FR0000125585 |
34,270000 |
8 |
EUR110200288 |
| 20180607 09:10:57 |
FR0000125585 |
34,300000 |
134 |
EUR110200395 |
| 20180607 09:10:57 |
FR0000125585 |
34,290000 |
138 |
EUR110200396 |
| 20180607 09:10:57 |
FR0000125585 |
34,290000 |
15 |
EUR110200397 |
| 20180607 09:11:02 |
FR0000125585 |
34,230000 |
24 |
EUR110200420 |
| 20180607 09:11:02 |
FR0000125585 |
34,220000 |
38 |
EUR110200421 |
| 20180607 09:11:07 |
FR0000125585 |
34,250000 |
26 |
EUR110200459 |
| 20180607 09:11:12 |
FR0000125585 |
34,260000 |
18 |
EUR110200471 |
| 20180607 09:11:12 |
FR0000125585 |
34,240000 |
16 |
EUR110200472 |
| 20180607 09:11:12 |
FR0000125585 |
34,220000 |
10 |
EUR110200473 |
| 20180607 09:11:12 |
FR0000125585 |
34,220000 |
12 |
EUR110200474 |
| 20180607 09:12:19 |
FR0000125585 |
34,180000 |
19 |
EUR110200576 |
| 20180607 09:12:35 |
FR0000125585 |
34,170000 |
24 |
EUR110200612 |
| 20180607 09:12:40 |
FR0000125585 |
34,180000 |
155 |
EUR110200622 |
| 20180607 09:12:40 |
FR0000125585 |
34,180000 |
58 |
EUR110200623 |
| 20180607 09:13:59 |
FR0000125585 |
34,150000 |
69 |
EUR110200712 |
| 20180607 09:13:59 |
FR0000125585 |
34,150000 |
20 |
EUR110200713 |
| 20180607 09:14:15 |
FR0000125585 |
34,110000 |
40 |
EUR110200734 |
| 20180607 09:15:04 |
FR0000125585 |
34,180000 |
108 |
EUR110200782 |
| 20180607 09:15:04 |
FR0000125585 |
34,180000 |
55 |
EUR110200783 |
| 20180607 09:15:20 |
FR0000125585 |
34,270000 |
100 |
EUR110200814 |
| 20180607 09:15:20 |
FR0000125585 |
34,270000 |
12 |
EUR110200815 |
| 20180607 09:15:36 |
FR0000125585 |
34,210000 |
22 |
EUR110200857 |
| 20180607 09:15:36 |
FR0000125585 |
34,210000 |
36 |
EUR110200858 |
| 20180607 09:18:05 |
FR0000125585 |
34,330000 |
67 |
EUR110201134 |
| 20180607 09:18:05 |
FR0000125585 |
34,330000 |
50 |
EUR110201135 |
| 20180607 09:19:03 |
FR0000125585 |
34,330000 |
115 |
EUR110201254 |
| 20180607 09:19:03 |
FR0000125585 |
34,330000 |
26 |
EUR110201255 |
| 20180607 09:19:03 |
FR0000125585 |
34,330000 |
12 |
EUR110201256 |
| 20180607 09:19:03 |
FR0000125585 |
34,330000 |
12 |
EUR110201257 |
| 20180607 09:19:48 |
FR0000125585 |
34,340000 |
114 |
EUR110201335 |
| 20180607 09:19:49 |
FR0000125585 |
34,330000 |
70 |
EUR110201338 |
| 20180607 09:19:49 |
FR0000125585 |
34,320000 |
20 |
EUR110201339 |
| 20180607 09:19:49 |
FR0000125585 |
34,320000 |
37 |
EUR110201340 |
| 20180607 09:19:49 |
FR0000125585 |
34,320000 |
121 |
EUR110201341 |
| 20180607 09:19:53 |
FR0000125585 |
34,310000 |
29 |
EUR110201351 |
| 20180607 09:20:51 |
FR0000125585 |
34,340000 |
29 |
EUR110201430 |
| 20180607 09:21:08 |
FR0000125585 |
34,330000 |
17 |
EUR110201436 |
| 20180607 09:21:08 |
FR0000125585 |
34,320000 |
22 |
EUR110201437 |
| 20180607 09:21:08 |
FR0000125585 |
34,330000 |
35 |
EUR110201438 |
| 20180607 09:23:21 |
FR0000125585 |
34,320000 |
34 |
EUR110201633 |
| 20180607 09:23:56 |
FR0000125585 |
34,310000 |
91 |
EUR110201698 |
| 20180607 09:24:29 |
FR0000125585 |
34,300000 |
12 |
EUR110201798 |
| 20180607 09:24:29 |
FR0000125585 |
34,300000 |
45 |
EUR110201800 |
| 20180607 09:24:51 |
FR0000125585 |
34,270000 |
17 |
EUR110201829 |
| 20180607 09:26:45 |
FR0000125585 |
34,280000 |
137 |
EUR110201955 |
| 20180607 09:28:16 |
FR0000125585 |
34,300000 |
240 |
EUR110202058 |
| 20180607 09:28:17 |
FR0000125585 |
34,320000 |
19 |
EUR110202059 |
| 20180607 09:28:21 |
FR0000125585 |
34,320000 |
286 |
EUR110202066 |
| 20180607 09:28:21 |
FR0000125585 |
34,320000 |
191 |
EUR110202067 |
| 20180607 09:30:23 |
FR0000125585 |
34,360000 |
25 |
EUR110202225 |
| 20180607 09:32:16 |
FR0000125585 |
34,360000 |
53 |
EUR110202388 |
| 20180607 09:32:16 |
FR0000125585 |
34,350000 |
456 |
EUR110202389 |
| 20180607 09:32:16 |
FR0000125585 |
34,340000 |
169 |
EUR110202390 |
| 20180607 09:34:44 |
FR0000125585 |
34,380000 |
305 |
EUR110202664 |
| 20180607 09:36:34 |
FR0000125585 |
34,470000 |
486 |
EUR110202933 |
| 20180607 09:36:34 |
FR0000125585 |
34,470000 |
25 |
EUR110202934 |
| 20180607 09:36:35 |
FR0000125585 |
34,460000 |
462 |
EUR110202935 |
| 20180607 09:36:35 |
FR0000125585 |
34,460000 |
8 |
EUR110202936 |
| 20180607 09:36:35 |
FR0000125585 |
34,470000 |
99 |
EUR110202937 |
| 20180607 09:36:36 |
FR0000125585 |
34,440000 |
18 |
EUR110202940 |
| 20180607 09:36:38 |
FR0000125585 |
34,400000 |
22 |
EUR110202945 |
| 20180607 09:36:38 |
FR0000125585 |
34,380000 |
26 |
EUR110202946 |
| 20180607 09:38:25 |
FR0000125585 |
34,480000 |
145 |
EUR110203364 |
| 20180607 09:38:27 |
FR0000125585 |
34,450000 |
48 |
EUR110203366 |
| 20180607 09:38:27 |
FR0000125585 |
34,450000 |
17 |
EUR110203367 |
| 20180607 09:38:27 |
FR0000125585 |
34,450000 |
58 |
EUR110203368 |
| 20180607 09:38:27 |
FR0000125585 |
34,450000 |
49 |
EUR110203369 |
| 20180607 09:38:27 |
FR0000125585 |
34,450000 |
40 |
EUR110203370 |
| 20180607 09:38:50 |
FR0000125585 |
34,440000 |
42 |
EUR110203462 |
| 20180607 09:38:50 |
FR0000125585 |
34,500000 |
201 |
EUR110203463 |
| 20180607 09:38:52 |
FR0000125585 |
34,490000 |
55 |
EUR110203467 |
| 20180607 09:38:52 |
FR0000125585 |
34,480000 |
16 |
EUR110203470 |
| 20180607 09:38:53 |
FR0000125585 |
34,480000 |
47 |
EUR110203472 |
| 20180607 09:39:30 |
FR0000125585 |
34,460000 |
111 |
EUR110203550 |
| 20180607 09:39:30 |
FR0000125585 |
34,390000 |
25 |
EUR110203551 |
| 20180607 09:39:30 |
FR0000125585 |
34,390000 |
260 |
EUR110203552 |
| 20180607 09:39:31 |
FR0000125585 |
34,370000 |
477 |
EUR110203553 |
| 20180607 09:39:52 |
FR0000125585 |
34,400000 |
88 |
EUR110203577 |
| 20180607 09:39:59 |
FR0000125585 |
34,360000 |
26 |
EUR110203582 |
| 20180607 09:39:59 |
FR0000125585 |
34,350000 |
33 |
EUR110203583 |
| 20180607 09:40:42 |
FR0000125585 |
34,500000 |
464 |
EUR110203708 |
| 20180607 09:40:42 |
FR0000125585 |
34,490000 |
581 |
EUR110203709 |
| 20180607 09:43:28 |
FR0000125585 |
34,500000 |
134 |
EUR110203971 |
| 20180607 09:43:29 |
FR0000125585 |
34,490000 |
50 |
EUR110203972 |
| 20180607 09:44:45 |
FR0000125585 |
34,480000 |
73 |
EUR110204101 |
| 20180607 09:44:45 |
FR0000125585 |
34,480000 |
110 |
EUR110204102 |
| 20180607 09:44:45 |
FR0000125585 |
34,470000 |
83 |
EUR110204103 |
| 20180607 09:44:45 |
FR0000125585 |
34,480000 |
24 |
EUR110204104 |
| 20180607 09:44:45 |
FR0000125585 |
34,470000 |
24 |
EUR110204105 |
| 20180607 09:45:38 |
FR0000125585 |
34,470000 |
18 |
EUR110204191 |
| 20180607 09:45:38 |
FR0000125585 |
34,460000 |
18 |
EUR110204192 |
| 20180607 09:46:43 |
FR0000125585 |
34,470000 |
21 |
EUR110204272 |
| 20180607 09:46:43 |
FR0000125585 |
34,470000 |
32 |
EUR110204273 |
| 20180607 09:46:43 |
FR0000125585 |
34,460000 |
49 |
EUR110204274 |
| 20180607 09:46:44 |
FR0000125585 |
34,450000 |
137 |
EUR110204277 |
| 20180607 09:46:44 |
FR0000125585 |
34,410000 |
24 |
EUR110204278 |
| 20180607 09:46:44 |
FR0000125585 |
34,450000 |
117 |
EUR110204279 |
| 20180607 09:46:44 |
FR0000125585 |
34,430000 |
100 |
EUR110204280 |
| 20180607 09:46:44 |
FR0000125585 |
34,430000 |
2 |
EUR110204281 |
| 20180607 09:46:54 |
FR0000125585 |
34,400000 |
28 |
EUR110204286 |
| 20180607 09:46:54 |
FR0000125585 |
34,390000 |
17 |
EUR110204287 |
| 20180607 09:46:54 |
FR0000125585 |
34,370000 |
105 |
EUR110204288 |
| 20180607 09:46:54 |
FR0000125585 |
34,370000 |
187 |
EUR110204289 |
| 20180607 09:47:17 |
FR0000125585 |
34,380000 |
263 |
EUR110204334 |
| 20180607 09:47:46 |
FR0000125585 |
34,370000 |
310 |
EUR110204381 |
| 20180607 09:47:46 |
FR0000125585 |
34,370000 |
56 |
EUR110204382 |
| 20180607 09:47:46 |
FR0000125585 |
34,370000 |
91 |
EUR110204383 |
| 20180607 09:47:46 |
FR0000125585 |
34,360000 |
37 |
EUR110204384 |
| 20180607 09:47:46 |
FR0000125585 |
34,350000 |
19 |
EUR110204385 |
| 20180607 09:47:54 |
FR0000125585 |
34,340000 |
17 |
EUR110204394 |
| 20180607 09:48:23 |
FR0000125585 |
34,320000 |
121 |
EUR110204430 |
| 20180607 09:48:42 |
FR0000125585 |
34,320000 |
442 |
EUR110204439 |
| 20180607 09:48:42 |
FR0000125585 |
34,320000 |
12 |
EUR110204440 |
| 20180607 09:49:20 |
FR0000125585 |
34,350000 |
113 |
EUR110204480 |
| 20180607 09:49:20 |
FR0000125585 |
34,350000 |
70 |
EUR110204481 |
| 20180607 09:49:20 |
FR0000125585 |
34,350000 |
218 |
EUR110204482 |
| 20180607 09:49:20 |
FR0000125585 |
34,340000 |
71 |
EUR110204483 |
| 20180607 09:49:20 |
FR0000125585 |
34,340000 |
210 |
EUR110204484 |
| 20180607 09:49:20 |
FR0000125585 |
34,330000 |
20 |
EUR110204485 |
| 20180607 09:49:20 |
FR0000125585 |
34,340000 |
44 |
EUR110204487 |
| 20180607 09:51:20 |
FR0000125585 |
34,370000 |
26 |
EUR110204674 |
| 20180607 09:51:20 |
FR0000125585 |
34,360000 |
45 |
EUR110204675 |
| 20180607 09:51:21 |
FR0000125585 |
34,370000 |
97 |
EUR110204676 |
| 20180607 09:53:05 |
FR0000125585 |
34,370000 |
7 |
EUR110204814 |
| 20180607 09:53:05 |
FR0000125585 |
34,370000 |
94 |
EUR110204815 |
| 20180607 09:54:51 |
FR0000125585 |
34,390000 |
806 |
EUR110204944 |
| 20180607 09:54:51 |
FR0000125585 |
34,380000 |
22 |
EUR110204945 |
| 20180607 09:56:48 |
FR0000125585 |
34,490000 |
100 |
EUR110205098 |
| 20180607 09:56:48 |
FR0000125585 |
34,490000 |
4 |
EUR110205099 |
| 20180607 09:57:28 |
FR0000125585 |
34,490000 |
76 |
EUR110205147 |
| 20180607 09:57:28 |
FR0000125585 |
34,480000 |
29 |
EUR110205148 |
| 20180607 09:57:28 |
FR0000125585 |
34,480000 |
51 |
EUR110205149 |
| 20180607 09:57:29 |
FR0000125585 |
34,440000 |
42 |
EUR110205152 |
| 20180607 09:57:35 |
FR0000125585 |
34,420000 |
145 |
EUR110205160 |
| 20180607 09:57:54 |
FR0000125585 |
34,400000 |
44 |
EUR110205178 |
| 20180607 09:57:54 |
FR0000125585 |
34,400000 |
85 |
EUR110205179 |
| 20180607 09:58:45 |
FR0000125585 |
34,440000 |
142 |
EUR110205242 |
| 20180607 09:58:45 |
FR0000125585 |
34,420000 |
25 |
EUR110205243 |
| 20180607 09:59:39 |
FR0000125585 |
34,410000 |
27 |
EUR110205337 |
| 20180607 10:00:10 |
FR0000125585 |
34,400000 |
176 |
EUR110205395 |
| 20180607 10:00:10 |
FR0000125585 |
34,390000 |
23 |
EUR110205396 |
| 20180607 10:00:10 |
FR0000125585 |
34,390000 |
42 |
EUR110205397 |
| 20180607 10:00:10 |
FR0000125585 |
34,400000 |
180 |
EUR110205398 |
| 20180607 10:00:10 |
FR0000125585 |
34,400000 |
34 |
EUR110205399 |
| 20180607 10:00:11 |
FR0000125585 |
34,400000 |
24 |
EUR110205401 |
| 20180607 10:01:26 |
FR0000125585 |
34,380000 |
16 |
EUR110205791 |
| 20180607 10:01:26 |
FR0000125585 |
34,370000 |
17 |
EUR110205798 |
| 20180607 10:01:26 |
FR0000125585 |
34,370000 |
26 |
EUR110205802 |
| 20180607 10:01:26 |
FR0000125585 |
34,360000 |
59 |
EUR110205806 |
| 20180607 10:01:39 |
FR0000125585 |
34,350000 |
67 |
EUR110205903 |
| 20180607 10:01:39 |
FR0000125585 |
34,350000 |
1 |
EUR110205904 |
| 20180607 10:01:39 |
FR0000125585 |
34,340000 |
55 |
EUR110205905 |
| 20180607 10:02:20 |
FR0000125585 |
34,310000 |
20 |
EUR110206038 |
| 20180607 10:02:51 |
FR0000125585 |
34,310000 |
35 |
EUR110206115 |
| 20180607 10:02:57 |
FR0000125585 |
34,300000 |
29 |
EUR110206129 |
| 20180607 10:03:26 |
FR0000125585 |
34,280000 |
32 |
EUR110206241 |
| 20180607 10:03:46 |
FR0000125585 |
34,310000 |
15 |
EUR110206297 |
| 20180607 10:04:45 |
FR0000125585 |
34,320000 |
100 |
EUR110206464 |
| 20180607 10:04:45 |
FR0000125585 |
34,320000 |
12 |
EUR110206465 |
| 20180607 10:05:23 |
FR0000125585 |
34,290000 |
25 |
EUR110206573 |
| 20180607 10:05:23 |
FR0000125585 |
34,290000 |
42 |
EUR110206574 |
| 20180607 10:05:23 |
FR0000125585 |
34,290000 |
23 |
EUR110206575 |
| 20180607 10:05:26 |
FR0000125585 |
34,280000 |
28 |
EUR110206605 |
| 20180607 10:05:26 |
FR0000125585 |
34,280000 |
47 |
EUR110206606 |
| 20180607 10:05:51 |
FR0000125585 |
34,260000 |
21 |
EUR110206691 |
| 20180607 10:05:52 |
FR0000125585 |
34,250000 |
37 |
EUR110206692 |
| 20180607 10:05:52 |
FR0000125585 |
34,250000 |
58 |
EUR110206693 |
| 20180607 10:05:52 |
FR0000125585 |
34,240000 |
24 |
EUR110206694 |
| 20180607 10:05:53 |
FR0000125585 |
34,230000 |
22 |
EUR110206695 |
| 20180607 10:06:59 |
FR0000125585 |
34,220000 |
34 |
EUR110206853 |
| 20180607 10:06:59 |
FR0000125585 |
34,210000 |
44 |
EUR110206854 |
| 20180607 10:10:18 |
FR0000125585 |
34,220000 |
15 |
EUR110207365 |
| 20180607 10:10:18 |
FR0000125585 |
34,210000 |
36 |
EUR110207366 |
| 20180607 10:10:18 |
FR0000125585 |
34,210000 |
56 |
EUR110207367 |
| 20180607 10:10:22 |
FR0000125585 |
34,200000 |
22 |
EUR110207369 |
| 20180607 10:12:22 |
FR0000125585 |
34,180000 |
31 |
EUR110207857 |
| 20180607 10:12:22 |
FR0000125585 |
34,180000 |
48 |
EUR110207858 |
| 20180607 10:12:32 |
FR0000125585 |
34,170000 |
66 |
EUR110207890 |
| 20180607 10:12:58 |
FR0000125585 |
34,150000 |
128 |
EUR110207963 |
| 20180607 10:12:59 |
FR0000125585 |
34,140000 |
70 |
EUR110207965 |
| 20180607 10:12:59 |
FR0000125585 |
34,140000 |
134 |
EUR110207966 |
| 20180607 10:12:59 |
FR0000125585 |
34,130000 |
82 |
EUR110207967 |
| 20180607 10:13:18 |
FR0000125585 |
34,150000 |
133 |
EUR110207994 |
| 20180607 10:13:26 |
FR0000125585 |
34,150000 |
36 |
EUR110208004 |
| 20180607 10:15:59 |
FR0000125585 |
34,160000 |
204 |
EUR110208217 |
| 20180607 10:15:59 |
FR0000125585 |
34,150000 |
191 |
EUR110208218 |
| 20180607 10:15:59 |
FR0000125585 |
34,160000 |
50 |
EUR110208219 |
| 20180607 10:15:59 |
FR0000125585 |
34,160000 |
6 |
EUR110208220 |
| 20180607 10:18:02 |
FR0000125585 |
34,120000 |
26 |
EUR110208423 |
| 20180607 10:18:02 |
FR0000125585 |
34,120000 |
56 |
EUR110208424 |
| 20180607 10:18:02 |
FR0000125585 |
34,110000 |
100 |
EUR110208425 |
| 20180607 10:18:57 |
FR0000125585 |
34,100000 |
15 |
EUR110208507 |
| 20180607 10:18:59 |
FR0000125585 |
34,090000 |
45 |
EUR110208513 |
| 20180607 10:19:00 |
FR0000125585 |
34,050000 |
10 |
EUR110208514 |
| 20180607 10:20:07 |
FR0000125585 |
34,070000 |
210 |
EUR110208628 |
| 20180607 10:21:18 |
FR0000125585 |
34,060000 |
19 |
EUR110208701 |
| 20180607 10:22:04 |
FR0000125585 |
34,040000 |
77 |
EUR110208769 |
| 20180607 10:22:04 |
FR0000125585 |
34,030000 |
83 |
EUR110208770 |
| 20180607 10:27:03 |
FR0000125585 |
34,010000 |
79 |
EUR110209182 |
| 20180607 10:27:03 |
FR0000125585 |
34,000000 |
20 |
EUR110209183 |
| 20180607 10:27:03 |
FR0000125585 |
34,000000 |
40 |
EUR110209184 |
| 20180607 10:27:03 |
FR0000125585 |
34,010000 |
100 |
EUR110209185 |
| 20180607 10:27:03 |
FR0000125585 |
34,010000 |
21 |
EUR110209186 |
| 20180607 10:27:11 |
FR0000125585 |
33,990000 |
23 |
EUR110209198 |
| 20180607 10:27:58 |
FR0000125585 |
33,980000 |
51 |
EUR110209265 |
| 20180607 10:27:58 |
FR0000125585 |
33,980000 |
86 |
EUR110209266 |
| 20180607 10:27:58 |
FR0000125585 |
33,980000 |
104 |
EUR110209267 |
| 20180607 10:28:08 |
FR0000125585 |
33,990000 |
15 |
EUR110209285 |
| 20180607 10:28:26 |
FR0000125585 |
33,980000 |
19 |
EUR110209314 |
| 20180607 10:33:39 |
FR0000125585 |
34,130000 |
289 |
EUR110209835 |
| 20180607 10:33:39 |
FR0000125585 |
34,130000 |
199 |
EUR110209836 |
| 20180607 10:33:39 |
FR0000125585 |
34,120000 |
290 |
EUR110209837 |
| 20180607 10:33:39 |
FR0000125585 |
34,120000 |
145 |
EUR110209838 |
| 20180607 10:33:39 |
FR0000125585 |
34,110000 |
410 |
EUR110209839 |
| 20180607 10:33:46 |
FR0000125585 |
34,090000 |
41 |
EUR110209849 |
| 20180607 10:34:25 |
FR0000125585 |
34,080000 |
19 |
EUR110209890 |
| 20180607 10:34:25 |
FR0000125585 |
34,080000 |
33 |
EUR110209891 |
| 20180607 10:34:25 |
FR0000125585 |
34,070000 |
24 |
EUR110209892 |
| 20180607 10:34:25 |
FR0000125585 |
34,070000 |
59 |
EUR110209893 |
| 20180607 10:37:23 |
FR0000125585 |
34,060000 |
22 |
EUR110210187 |
| 20180607 10:37:23 |
FR0000125585 |
34,060000 |
39 |
EUR110210188 |
| 20180607 10:37:23 |
FR0000125585 |
34,050000 |
16 |
EUR110210189 |
| 20180607 10:37:23 |
FR0000125585 |
34,050000 |
32 |
EUR110210190 |
| 20180607 10:37:27 |
FR0000125585 |
34,040000 |
66 |
EUR110210199 |
| 20180607 10:37:57 |
FR0000125585 |
34,030000 |
76 |
EUR110210242 |
| 20180607 10:37:57 |
FR0000125585 |
34,030000 |
18 |
EUR110210243 |
| 20180607 10:38:52 |
FR0000125585 |
34,040000 |
24 |
EUR110210353 |
| 20180607 10:38:52 |
FR0000125585 |
34,040000 |
37 |
EUR110210354 |
| 20180607 10:38:52 |
FR0000125585 |
34,040000 |
60 |
EUR110210355 |
| 20180607 10:38:52 |
FR0000125585 |
34,040000 |
57 |
EUR110210356 |
| 20180607 10:39:43 |
FR0000125585 |
34,000000 |
41 |
EUR110210472 |
| 20180607 10:40:05 |
FR0000125585 |
33,980000 |
36 |
EUR110210512 |
| 20180607 10:40:08 |
FR0000125585 |
33,970000 |
28 |
EUR110210517 |
| 20180607 10:40:09 |
FR0000125585 |
33,960000 |
32 |
EUR110210520 |
| 20180607 10:40:09 |
FR0000125585 |
33,960000 |
23 |
EUR110210521 |
| 20180607 10:40:09 |
FR0000125585 |
33,960000 |
10 |
EUR110210522 |
| 20180607 10:40:27 |
FR0000125585 |
33,950000 |
61 |
EUR110210562 |
| 20180607 10:40:27 |
FR0000125585 |
33,940000 |
69 |
EUR110210563 |
| 20180607 10:41:06 |
FR0000125585 |
33,930000 |
64 |
EUR110210633 |
| 20180607 10:41:07 |
FR0000125585 |
33,920000 |
15 |
EUR110210635 |
| 20180607 10:41:07 |
FR0000125585 |
33,920000 |
3 |
EUR110210636 |
| 20180607 10:41:07 |
FR0000125585 |
33,920000 |
34 |
EUR110210637 |
| 20180607 10:42:17 |
FR0000125585 |
33,910000 |
19 |
EUR110210798 |
| 20180607 10:42:17 |
FR0000125585 |
33,910000 |
32 |
EUR110210799 |
| 20180607 10:43:49 |
FR0000125585 |
33,910000 |
20 |
EUR110210983 |
| 20180607 10:43:49 |
FR0000125585 |
33,900000 |
168 |
EUR110210984 |
| 20180607 10:43:49 |
FR0000125585 |
33,890000 |
24 |
EUR110210985 |
| 20180607 10:43:49 |
FR0000125585 |
33,890000 |
41 |
EUR110210986 |
| 20180607 10:43:49 |
FR0000125585 |
33,880000 |
39 |
EUR110210987 |
| 20180607 10:44:57 |
FR0000125585 |
33,900000 |
19 |
EUR110211114 |
| 20180607 10:45:55 |
FR0000125585 |
33,890000 |
37 |
EUR110211228 |
| 20180607 10:46:18 |
FR0000125585 |
33,890000 |
18 |
EUR110211280 |
| 20180607 10:46:23 |
FR0000125585 |
33,900000 |
30 |
EUR110211288 |
| 20180607 10:47:06 |
FR0000125585 |
33,910000 |
23 |
EUR110211363 |
| 20180607 10:47:06 |
FR0000125585 |
33,900000 |
28 |
EUR110211364 |
| 20180607 10:47:07 |
FR0000125585 |
33,900000 |
60 |
EUR110211366 |
| 20180607 10:47:07 |
FR0000125585 |
33,900000 |
1 |
EUR110211367 |
| 20180607 10:47:07 |
FR0000125585 |
33,900000 |
16 |
EUR110211368 |
| 20180607 10:47:58 |
FR0000125585 |
33,890000 |
15 |
EUR110211438 |
| 20180607 10:48:00 |
FR0000125585 |
33,880000 |
24 |
EUR110211442 |
| 20180607 10:48:00 |
FR0000125585 |
33,880000 |
52 |
EUR110211443 |
| 20180607 10:49:34 |
FR0000125585 |
33,910000 |
38 |
EUR110211616 |
| 20180607 10:49:34 |
FR0000125585 |
33,900000 |
37 |
EUR110211617 |
| 20180607 10:49:34 |
FR0000125585 |
33,900000 |
71 |
EUR110211618 |
| 20180607 10:50:55 |
FR0000125585 |
33,890000 |
23 |
EUR110211803 |
| 20180607 10:50:55 |
FR0000125585 |
33,890000 |
36 |
EUR110211804 |
| 20180607 10:51:39 |
FR0000125585 |
33,900000 |
89 |
EUR110211882 |
| 20180607 10:51:39 |
FR0000125585 |
33,900000 |
132 |
EUR110211883 |
| 20180607 10:51:39 |
FR0000125585 |
33,900000 |
9 |
EUR110211884 |
| 20180607 10:51:40 |
FR0000125585 |
33,900000 |
125 |
EUR110211886 |
| 20180607 10:52:01 |
FR0000125585 |
33,900000 |
132 |
EUR110211907 |
| 20180607 10:52:01 |
FR0000125585 |
33,900000 |
23 |
EUR110211908 |
| 20180607 10:52:28 |
FR0000125585 |
33,890000 |
15 |
EUR110211979 |
| 20180607 10:52:44 |
FR0000125585 |
33,890000 |
29 |
EUR110212005 |
| 20180607 10:52:44 |
FR0000125585 |
33,890000 |
67 |
EUR110212006 |
| 20180607 10:52:44 |
FR0000125585 |
33,880000 |
54 |
EUR110212007 |
| 20180607 10:52:44 |
FR0000125585 |
33,880000 |
87 |
EUR110212008 |
| 20180607 10:53:54 |
FR0000125585 |
33,870000 |
29 |
EUR110212145 |
| 20180607 10:54:13 |
FR0000125585 |
33,880000 |
50 |
EUR110212212 |
| 20180607 10:55:04 |
FR0000125585 |
33,890000 |
46 |
EUR110212371 |
| 20180607 10:55:50 |
FR0000125585 |
33,900000 |
104 |
EUR110212421 |
| 20180607 10:55:50 |
FR0000125585 |
33,900000 |
28 |
EUR110212422 |
| 20180607 10:55:50 |
FR0000125585 |
33,900000 |
67 |
EUR110212423 |
| 20180607 10:55:51 |
FR0000125585 |
33,900000 |
32 |
EUR110212424 |
| 20180607 10:55:51 |
FR0000125585 |
33,900000 |
69 |
EUR110212425 |
| 20180607 10:56:40 |
FR0000125585 |
33,890000 |
36 |
EUR110212486 |
| 20180607 10:56:40 |
FR0000125585 |
33,890000 |
3 |
EUR110212487 |
| 20180607 10:56:40 |
FR0000125585 |
33,890000 |
98 |
EUR110212488 |
| 20180607 10:56:40 |
FR0000125585 |
33,890000 |
84 |
EUR110212489 |
| 20180607 10:57:48 |
FR0000125585 |
33,890000 |
17 |
EUR110212666 |
| 20180607 10:58:02 |
FR0000125585 |
33,900000 |
132 |
EUR110212675 |
| 20180607 10:58:02 |
FR0000125585 |
33,900000 |
12 |
EUR110212676 |
| 20180607 10:59:05 |
FR0000125585 |
33,900000 |
32 |
EUR110212746 |
| 20180607 10:59:05 |
FR0000125585 |
33,900000 |
66 |
EUR110212747 |
| 20180607 11:00:14 |
FR0000125585 |
33,900000 |
110 |
EUR110212881 |
| 20180607 11:00:14 |
FR0000125585 |
33,900000 |
1 |
EUR110212882 |
| 20180607 11:00:16 |
FR0000125585 |
33,900000 |
118 |
EUR110212884 |
| 20180607 11:00:55 |
FR0000125585 |
33,900000 |
32 |
EUR110212957 |
| 20180607 11:00:55 |
FR0000125585 |
33,900000 |
122 |
EUR110212958 |
| 20180607 11:01:11 |
FR0000125585 |
33,900000 |
84 |
EUR110212983 |
| 20180607 11:01:25 |
FR0000125585 |
33,900000 |
115 |
EUR110213015 |
| 20180607 11:01:32 |
FR0000125585 |
33,900000 |
40 |
EUR110213021 |
| 20180607 11:02:03 |
FR0000125585 |
33,910000 |
154 |
EUR110213055 |
| 20180607 11:02:03 |
FR0000125585 |
33,910000 |
67 |
EUR110213056 |
| 20180607 11:02:03 |
FR0000125585 |
33,910000 |
190 |
EUR110213057 |
| 20180607 11:02:05 |
FR0000125585 |
33,900000 |
167 |
EUR110213063 |
| 20180607 11:03:44 |
FR0000125585 |
33,900000 |
21 |
EUR110213193 |
| 20180607 11:03:44 |
FR0000125585 |
33,900000 |
40 |
EUR110213194 |
| 20180607 11:05:00 |
FR0000125585 |
33,900000 |
18 |
EUR110213340 |
| 20180607 11:05:00 |
FR0000125585 |
33,900000 |
14 |
EUR110213341 |
| 20180607 11:05:00 |
FR0000125585 |
33,900000 |
20 |
EUR110213342 |
| 20180607 11:06:33 |
FR0000125585 |
33,890000 |
168 |
EUR110213509 |
| 20180607 11:06:33 |
FR0000125585 |
33,880000 |
51 |
EUR110213510 |
| 20180607 11:08:26 |
FR0000125585 |
33,880000 |
57 |
EUR110213712 |
| 20180607 11:10:43 |
FR0000125585 |
33,900000 |
100 |
EUR110213966 |
| 20180607 11:10:43 |
FR0000125585 |
33,890000 |
22 |
EUR110213967 |
| 20180607 11:10:43 |
FR0000125585 |
33,890000 |
58 |
EUR110213968 |
| 20180607 11:11:43 |
FR0000125585 |
33,880000 |
99 |
EUR110214020 |
| 20180607 11:12:50 |
FR0000125585 |
33,870000 |
113 |
EUR110214107 |
| 20180607 11:12:59 |
FR0000125585 |
33,860000 |
17 |
EUR110214140 |
| 20180607 11:12:59 |
FR0000125585 |
33,860000 |
41 |
EUR110214141 |
| 20180607 11:13:01 |
FR0000125585 |
33,850000 |
25 |
EUR110214142 |
| 20180607 11:13:01 |
FR0000125585 |
33,850000 |
19 |
EUR110214143 |
| 20180607 11:13:36 |
FR0000125585 |
33,850000 |
23 |
EUR110214184 |
| 20180607 11:14:02 |
FR0000125585 |
33,840000 |
30 |
EUR110214289 |
| 20180607 11:14:02 |
FR0000125585 |
33,840000 |
45 |
EUR110214290 |
| 20180607 11:14:22 |
FR0000125585 |
33,840000 |
18 |
EUR110214312 |
| 20180607 11:14:22 |
FR0000125585 |
33,840000 |
29 |
EUR110214313 |
| 20180607 11:16:22 |
FR0000125585 |
33,840000 |
27 |
EUR110214490 |
| 20180607 11:16:22 |
FR0000125585 |
33,840000 |
53 |
EUR110214491 |
| 20180607 11:16:22 |
FR0000125585 |
33,830000 |
62 |
EUR110214492 |
| 20180607 11:16:22 |
FR0000125585 |
33,830000 |
98 |
EUR110214493 |
| 20180607 11:18:34 |
FR0000125585 |
33,820000 |
82 |
EUR110214634 |
| 20180607 11:18:35 |
FR0000125585 |
33,810000 |
39 |
EUR110214635 |
| 20180607 11:18:35 |
FR0000125585 |
33,810000 |
78 |
EUR110214636 |
| 20180607 11:18:35 |
FR0000125585 |
33,800000 |
153 |
EUR110214637 |
| 20180607 11:18:35 |
FR0000125585 |
33,790000 |
51 |
EUR110214638 |
| 20180607 11:18:36 |
FR0000125585 |
33,770000 |
35 |
EUR110214639 |
| 20180607 11:18:36 |
FR0000125585 |
33,760000 |
15 |
EUR110214640 |
| 20180607 11:18:36 |
FR0000125585 |
33,750000 |
16 |
EUR110214645 |
| 20180607 11:18:37 |
FR0000125585 |
33,740000 |
17 |
EUR110214646 |
| 20180607 11:18:37 |
FR0000125585 |
33,740000 |
36 |
EUR110214647 |
| 20180607 11:19:47 |
FR0000125585 |
33,750000 |
16 |
EUR110214729 |
| 20180607 11:19:47 |
FR0000125585 |
33,750000 |
40 |
EUR110214730 |
| 20180607 11:19:47 |
FR0000125585 |
33,750000 |
101 |
EUR110214731 |
| 20180607 11:20:02 |
FR0000125585 |
33,740000 |
27 |
EUR110214755 |
| 20180607 11:20:02 |
FR0000125585 |
33,740000 |
7 |
EUR110214756 |
| 20180607 11:20:02 |
FR0000125585 |
33,740000 |
37 |
EUR110214757 |
| 20180607 11:20:09 |
FR0000125585 |
33,730000 |
78 |
EUR110214763 |
| 20180607 11:20:14 |
FR0000125585 |
33,710000 |
106 |
EUR110214768 |
| 20180607 11:20:59 |
FR0000125585 |
33,770000 |
23 |
EUR110214837 |
| 20180607 11:21:04 |
FR0000125585 |
33,760000 |
26 |
EUR110214839 |
| 20180607 11:21:04 |
FR0000125585 |
33,760000 |
53 |
EUR110214840 |
| 20180607 11:22:18 |
FR0000125585 |
33,750000 |
15 |
EUR110214920 |
| 20180607 11:23:09 |
FR0000125585 |
33,780000 |
180 |
EUR110215011 |
| 20180607 11:23:09 |
FR0000125585 |
33,770000 |
109 |
EUR110215012 |
| 20180607 11:25:24 |
FR0000125585 |
33,750000 |
25 |
EUR110215234 |
| 20180607 11:25:24 |
FR0000125585 |
33,750000 |
68 |
EUR110215235 |
| 20180607 11:25:24 |
FR0000125585 |
33,750000 |
41 |
EUR110215236 |
| 20180607 11:25:25 |
FR0000125585 |
33,740000 |
89 |
EUR110215237 |
| 20180607 11:25:34 |
FR0000125585 |
33,730000 |
15 |
EUR110215254 |
| 20180607 11:25:47 |
FR0000125585 |
33,710000 |
20 |
EUR110215262 |
| 20180607 11:27:24 |
FR0000125585 |
33,740000 |
38 |
EUR110215359 |
| 20180607 11:28:07 |
FR0000125585 |
33,770000 |
32 |
EUR110215412 |
| 20180607 11:28:52 |
FR0000125585 |
33,770000 |
69 |
EUR110215495 |
| 20180607 11:28:52 |
FR0000125585 |
33,760000 |
6 |
EUR110215496 |
| 20180607 11:28:52 |
FR0000125585 |
33,760000 |
12 |
EUR110215497 |
| 20180607 11:28:52 |
FR0000125585 |
33,760000 |
28 |
EUR110215498 |
| 20180607 11:31:05 |
FR0000125585 |
33,710000 |
32 |
EUR110215632 |
| 20180607 11:32:42 |
FR0000125585 |
33,720000 |
37 |
EUR110215803 |
| 20180607 11:32:42 |
FR0000125585 |
33,720000 |
59 |
EUR110215804 |
| 20180607 11:32:43 |
FR0000125585 |
33,700000 |
74 |
EUR110215805 |
| 20180607 11:32:43 |
FR0000125585 |
33,690000 |
65 |
EUR110215806 |
| 20180607 11:33:03 |
FR0000125585 |
33,660000 |
51 |
EUR110215820 |
| 20180607 11:33:30 |
FR0000125585 |
33,700000 |
18 |
EUR110215871 |
| 20180607 11:33:30 |
FR0000125585 |
33,690000 |
112 |
EUR110215872 |
| 20180607 11:34:59 |
FR0000125585 |
33,680000 |
18 |
EUR110215940 |
| 20180607 11:36:08 |
FR0000125585 |
33,680000 |
19 |
EUR110216039 |
| 20180607 11:36:08 |
FR0000125585 |
33,670000 |
98 |
EUR110216040 |
| 20180607 11:38:43 |
FR0000125585 |
33,660000 |
26 |
EUR110216245 |
| 20180607 11:39:19 |
FR0000125585 |
33,660000 |
20 |
EUR110216284 |
| 20180607 11:39:19 |
FR0000125585 |
33,660000 |
39 |
EUR110216285 |
| 20180607 11:40:59 |
FR0000125585 |
33,680000 |
25 |
EUR110216397 |
| 20180607 11:41:02 |
FR0000125585 |
33,670000 |
66 |
EUR110216402 |
| 20180607 11:41:45 |
FR0000125585 |
33,670000 |
176 |
EUR110216456 |
| 20180607 11:42:32 |
FR0000125585 |
33,670000 |
32 |
EUR110216504 |
| 20180607 11:42:45 |
FR0000125585 |
33,660000 |
16 |
EUR110216532 |
| 20180607 11:42:45 |
FR0000125585 |
33,660000 |
25 |
EUR110216533 |
| 20180607 11:42:45 |
FR0000125585 |
33,660000 |
33 |
EUR110216534 |
| 20180607 11:45:33 |
FR0000125585 |
33,650000 |
222 |
EUR110216705 |
| 20180607 11:45:33 |
FR0000125585 |
33,650000 |
132 |
EUR110216706 |
| 20180607 11:45:33 |
FR0000125585 |
33,640000 |
114 |
EUR110216707 |
| 20180607 11:45:33 |
FR0000125585 |
33,620000 |
50 |
EUR110216708 |
| 20180607 11:46:00 |
FR0000125585 |
33,620000 |
83 |
EUR110216751 |
| 20180607 11:46:00 |
FR0000125585 |
33,610000 |
20 |
EUR110216752 |
| 20180607 11:46:00 |
FR0000125585 |
33,610000 |
27 |
EUR110216753 |
| 20180607 11:46:00 |
FR0000125585 |
33,610000 |
53 |
EUR110216754 |
| 20180607 11:46:03 |
FR0000125585 |
33,600000 |
135 |
EUR110216757 |
| 20180607 11:46:03 |
FR0000125585 |
33,590000 |
55 |
EUR110216758 |
| 20180607 11:46:17 |
FR0000125585 |
33,600000 |
23 |
EUR110216774 |
| 20180607 11:46:48 |
FR0000125585 |
33,580000 |
103 |
EUR110216795 |
| 20180607 11:46:50 |
FR0000125585 |
33,710000 |
324 |
EUR110216796 |
| 20180607 11:46:50 |
FR0000125585 |
33,700000 |
625 |
EUR110216797 |
| 20180607 11:46:50 |
FR0000125585 |
33,700000 |
214 |
EUR110216798 |
| 20180607 11:46:50 |
FR0000125585 |
33,700000 |
163 |
EUR110216799 |
| 20180607 11:46:53 |
FR0000125585 |
33,680000 |
76 |
EUR110216819 |
| 20180607 11:46:53 |
FR0000125585 |
33,670000 |
148 |
EUR110216821 |
| 20180607 11:46:54 |
FR0000125585 |
33,660000 |
84 |
EUR110216822 |
| 20180607 11:46:54 |
FR0000125585 |
33,640000 |
19 |
EUR110216823 |
| 20180607 11:46:55 |
FR0000125585 |
33,630000 |
41 |
EUR110216824 |
| 20180607 11:47:06 |
FR0000125585 |
33,590000 |
23 |
EUR110216831 |
| 20180607 11:47:51 |
FR0000125585 |
33,650000 |
18 |
EUR110216881 |
| 20180607 11:49:43 |
FR0000125585 |
33,650000 |
42 |
EUR110216964 |
| 20180607 11:49:43 |
FR0000125585 |
33,640000 |
3 |
EUR110216965 |
| 20180607 11:49:43 |
FR0000125585 |
33,640000 |
16 |
EUR110216966 |
| 20180607 11:49:43 |
FR0000125585 |
33,640000 |
31 |
EUR110216967 |
| 20180607 11:49:43 |
FR0000125585 |
33,640000 |
80 |
EUR110216968 |
| 20180607 11:49:43 |
FR0000125585 |
33,610000 |
21 |
EUR110216969 |
| 20180607 11:49:43 |
FR0000125585 |
33,600000 |
18 |
EUR110216970 |
| 20180607 11:50:11 |
FR0000125585 |
33,600000 |
23 |
EUR110217002 |
| 20180607 11:50:19 |
FR0000125585 |
33,600000 |
15 |
EUR110217017 |
| 20180607 11:50:21 |
FR0000125585 |
33,590000 |
70 |
EUR110217019 |
| 20180607 11:51:01 |
FR0000125585 |
33,580000 |
107 |
EUR110217119 |
| 20180607 11:51:02 |
FR0000125585 |
33,570000 |
132 |
EUR110217120 |
| 20180607 11:53:09 |
FR0000125585 |
33,570000 |
20 |
EUR110217298 |
| 20180607 11:53:09 |
FR0000125585 |
33,570000 |
32 |
EUR110217299 |
| 20180607 11:53:10 |
FR0000125585 |
33,560000 |
37 |
EUR110217300 |
| 20180607 11:53:10 |
FR0000125585 |
33,560000 |
75 |
EUR110217301 |
| 20180607 11:53:10 |
FR0000125585 |
33,560000 |
17 |
EUR110217302 |
| 20180607 11:53:10 |
FR0000125585 |
33,560000 |
18 |
EUR110217303 |
| 20180607 11:53:10 |
FR0000125585 |
33,550000 |
73 |
EUR110217304 |
| 20180607 11:53:11 |
FR0000125585 |
33,530000 |
13 |
EUR110217305 |
| 20180607 11:53:11 |
FR0000125585 |
33,530000 |
64 |
EUR110217306 |
| 20180607 11:53:13 |
FR0000125585 |
33,530000 |
20 |
EUR110217310 |
| 20180607 11:53:15 |
FR0000125585 |
33,520000 |
126 |
EUR110217313 |
| 20180607 11:53:16 |
FR0000125585 |
33,510000 |
76 |
EUR110217314 |
| 20180607 11:53:17 |
FR0000125585 |
33,500000 |
42 |
EUR110217316 |
| 20180607 11:53:17 |
FR0000125585 |
33,500000 |
41 |
EUR110217317 |
| 20180607 11:53:17 |
FR0000125585 |
33,500000 |
24 |
EUR110217318 |
| 20180607 11:53:17 |
FR0000125585 |
33,490000 |
100 |
EUR110217319 |
| 20180607 11:53:31 |
FR0000125585 |
33,490000 |
53 |
EUR110217323 |
| 20180607 11:53:31 |
FR0000125585 |
33,490000 |
87 |
EUR110217324 |
| 20180607 11:53:31 |
FR0000125585 |
33,480000 |
85 |
EUR110217325 |
| 20180607 11:53:32 |
FR0000125585 |
33,490000 |
19 |
EUR110217326 |
| 20180607 11:53:32 |
FR0000125585 |
33,480000 |
16 |
EUR110217328 |
| 20180607 11:53:34 |
FR0000125585 |
33,470000 |
72 |
EUR110217329 |
| 20180607 11:53:34 |
FR0000125585 |
33,460000 |
64 |
EUR110217330 |
| 20180607 11:53:35 |
FR0000125585 |
33,450000 |
9 |
EUR110217333 |
| 20180607 11:53:35 |
FR0000125585 |
33,450000 |
33 |
EUR110217334 |
| 20180607 11:53:36 |
FR0000125585 |
33,450000 |
34 |
EUR110217335 |
| 20180607 11:53:37 |
FR0000125585 |
33,440000 |
15 |
EUR110217338 |
| 20180607 11:53:37 |
FR0000125585 |
33,440000 |
23 |
EUR110217339 |
| 20180607 11:53:38 |
FR0000125585 |
33,450000 |
55 |
EUR110217341 |
| 20180607 11:53:38 |
FR0000125585 |
33,440000 |
24 |
EUR110217342 |
| 20180607 11:53:39 |
FR0000125585 |
33,430000 |
41 |
EUR110217345 |
| 20180607 11:53:39 |
FR0000125585 |
33,420000 |
22 |
EUR110217346 |
| 20180607 11:53:44 |
FR0000125585 |
33,400000 |
393 |
EUR110217350 |
| 20180607 11:53:44 |
FR0000125585 |
33,390000 |
58 |
EUR110217351 |
| 20180607 11:53:45 |
FR0000125585 |
33,380000 |
28 |
EUR110217352 |
| 20180607 11:53:45 |
FR0000125585 |
33,370000 |
45 |
EUR110217353 |
| 20180607 11:53:45 |
FR0000125585 |
33,350000 |
16 |
EUR110217355 |
| 20180607 11:53:45 |
FR0000125585 |
33,340000 |
17 |
EUR110217356 |
| 20180607 11:53:45 |
FR0000125585 |
33,340000 |
24 |
EUR110217357 |
| 20180607 11:53:46 |
FR0000125585 |
33,330000 |
75 |
EUR110217358 |
| 20180607 11:53:47 |
FR0000125585 |
33,340000 |
40 |
EUR110217359 |
| 20180607 11:53:48 |
FR0000125585 |
33,310000 |
16 |
EUR110217361 |
| 20180607 11:53:49 |
FR0000125585 |
33,300000 |
15 |
EUR110217363 |
| 20180607 11:53:49 |
FR0000125585 |
33,290000 |
31 |
EUR110217364 |
| 20180607 11:53:50 |
FR0000125585 |
33,300000 |
97 |
EUR110217368 |
| 20180607 11:53:51 |
FR0000125585 |
33,290000 |
126 |
EUR110217369 |
| 20180607 11:53:51 |
FR0000125585 |
33,270000 |
25 |
EUR110217371 |
| 20180607 11:53:52 |
FR0000125585 |
33,260000 |
270 |
EUR110217376 |
| 20180607 11:53:52 |
FR0000125585 |
33,250000 |
41 |
EUR110217377 |
| 20180607 11:53:54 |
FR0000125585 |
33,250000 |
31 |
EUR110217386 |
| 20180607 11:53:55 |
FR0000125585 |
33,240000 |
30 |
EUR110217387 |
| 20180607 11:54:08 |
FR0000125585 |
33,490000 |
161 |
EUR110217401 |
| 20180607 11:54:08 |
FR0000125585 |
33,480000 |
23 |
EUR110217402 |
| 20180607 11:54:12 |
FR0000125585 |
33,470000 |
47 |
EUR110217407 |
| 20180607 11:54:12 |
FR0000125585 |
33,460000 |
109 |
EUR110217408 |
| 20180607 11:54:16 |
FR0000125585 |
33,450000 |
17 |
EUR110217431 |
| 20180607 11:54:16 |
FR0000125585 |
33,440000 |
6 |
EUR110217432 |
| 20180607 11:54:16 |
FR0000125585 |
33,440000 |
48 |
EUR110217433 |
| 20180607 11:54:21 |
FR0000125585 |
33,380000 |
118 |
EUR110217487 |
| 20180607 11:54:36 |
FR0000125585 |
33,400000 |
97 |
EUR110217511 |
| 20180607 11:55:04 |
FR0000125585 |
33,420000 |
164 |
EUR110217552 |
| 20180607 11:55:07 |
FR0000125585 |
33,410000 |
25 |
EUR110217553 |
| 20180607 11:55:07 |
FR0000125585 |
33,410000 |
72 |
EUR110217554 |
| 20180607 11:55:07 |
FR0000125585 |
33,400000 |
39 |
EUR110217555 |
| 20180607 11:55:08 |
FR0000125585 |
33,370000 |
42 |
EUR110217556 |
| 20180607 11:55:08 |
FR0000125585 |
33,370000 |
5 |
EUR110217557 |
| 20180607 11:55:08 |
FR0000125585 |
33,370000 |
17 |
EUR110217558 |
| 20180607 11:55:08 |
FR0000125585 |
33,380000 |
100 |
EUR110217559 |
| 20180607 11:55:08 |
FR0000125585 |
33,380000 |
22 |
EUR110217560 |
| 20180607 11:55:19 |
FR0000125585 |
33,380000 |
47 |
EUR110217569 |
| 20180607 11:55:19 |
FR0000125585 |
33,380000 |
140 |
EUR110217570 |
| 20180607 11:55:30 |
FR0000125585 |
33,390000 |
74 |
EUR110217597 |
| 20180607 11:55:30 |
FR0000125585 |
33,390000 |
155 |
EUR110217598 |
| 20180607 11:55:31 |
FR0000125585 |
33,380000 |
162 |
EUR110217599 |
| 20180607 11:55:33 |
FR0000125585 |
33,380000 |
46 |
EUR110217600 |
| 20180607 11:55:38 |
FR0000125585 |
33,400000 |
139 |
EUR110217603 |
| 20180607 11:55:38 |
FR0000125585 |
33,400000 |
23 |
EUR110217604 |
| 20180607 11:55:38 |
FR0000125585 |
33,400000 |
101 |
EUR110217605 |
| 20180607 11:56:00 |
FR0000125585 |
33,420000 |
179 |
EUR110217633 |
| 20180607 11:56:00 |
FR0000125585 |
33,410000 |
51 |
EUR110217634 |
| 20180607 11:56:00 |
FR0000125585 |
33,410000 |
160 |
EUR110217635 |
| 20180607 11:57:03 |
FR0000125585 |
33,460000 |
89 |
EUR110217685 |
| 20180607 11:57:03 |
FR0000125585 |
33,450000 |
29 |
EUR110217686 |
| 20180607 11:57:03 |
FR0000125585 |
33,450000 |
8 |
EUR110217687 |
| 20180607 11:57:03 |
FR0000125585 |
33,450000 |
59 |
EUR110217688 |
| 20180607 11:57:04 |
FR0000125585 |
33,440000 |
27 |
EUR110217689 |
| 20180607 11:57:04 |
FR0000125585 |
33,440000 |
89 |
EUR110217690 |
| 20180607 11:57:04 |
FR0000125585 |
33,430000 |
73 |
EUR110217691 |
| 20180607 11:57:11 |
FR0000125585 |
33,410000 |
37 |
EUR110217701 |
| 20180607 11:57:18 |
FR0000125585 |
33,420000 |
60 |
EUR110217709 |
| 20180607 11:57:18 |
FR0000125585 |
33,420000 |
231 |
EUR110217710 |
| 20180607 11:57:31 |
FR0000125585 |
33,460000 |
100 |
EUR110217729 |
| 20180607 11:57:31 |
FR0000125585 |
33,460000 |
100 |
EUR110217730 |
| 20180607 11:57:31 |
FR0000125585 |
33,460000 |
31 |
EUR110217731 |
| 20180607 11:58:13 |
FR0000125585 |
33,470000 |
56 |
EUR110217765 |
| 20180607 11:58:13 |
FR0000125585 |
33,470000 |
86 |
EUR110217766 |
| 20180607 11:58:13 |
FR0000125585 |
33,460000 |
83 |
EUR110217767 |
| 20180607 11:58:14 |
FR0000125585 |
33,430000 |
88 |
EUR110217768 |
| 20180607 11:58:35 |
FR0000125585 |
33,440000 |
39 |
EUR110217780 |
| 20180607 11:59:53 |
FR0000125585 |
33,500000 |
97 |
EUR110217868 |
| 20180607 11:59:53 |
FR0000125585 |
33,500000 |
28 |
EUR110217869 |
| 20180607 11:59:53 |
FR0000125585 |
33,500000 |
143 |
EUR110217870 |
| 20180607 11:59:53 |
FR0000125585 |
33,500000 |
20 |
EUR110217871 |
| 20180607 11:59:53 |
FR0000125585 |
33,500000 |
383 |
EUR110217872 |
| 20180607 11:59:53 |
FR0000125585 |
33,500000 |
121 |
EUR110217873 |
| 20180607 11:59:55 |
FR0000125585 |
33,480000 |
16 |
EUR110217879 |
| 20180607 11:59:55 |
FR0000125585 |
33,480000 |
30 |
EUR110217880 |
| 20180607 12:02:38 |
FR0000125585 |
33,550000 |
27 |
EUR110218095 |
| 20180607 12:02:38 |
FR0000125585 |
33,540000 |
87 |
EUR110218096 |
| 20180607 12:02:38 |
FR0000125585 |
33,530000 |
24 |
EUR110218097 |
| 20180607 12:02:38 |
FR0000125585 |
33,520000 |
15 |
EUR110218098 |
| 20180607 12:04:10 |
FR0000125585 |
33,510000 |
16 |
EUR110218207 |
| 20180607 12:04:10 |
FR0000125585 |
33,510000 |
24 |
EUR110218208 |
| 20180607 12:04:10 |
FR0000125585 |
33,500000 |
58 |
EUR110218209 |
| 20180607 12:04:11 |
FR0000125585 |
33,480000 |
9 |
EUR110218212 |
| 20180607 12:04:11 |
FR0000125585 |
33,480000 |
65 |
EUR110218213 |
| 20180607 12:04:11 |
FR0000125585 |
33,470000 |
113 |
EUR110218214 |
| 20180607 12:04:15 |
FR0000125585 |
33,480000 |
126 |
EUR110218215 |
| 20180607 12:04:15 |
FR0000125585 |
33,470000 |
114 |
EUR110218216 |
| 20180607 12:04:15 |
FR0000125585 |
33,470000 |
65 |
EUR110218218 |
| 20180607 12:04:54 |
FR0000125585 |
33,540000 |
100 |
EUR110218265 |
| 20180607 12:04:54 |
FR0000125585 |
33,540000 |
66 |
EUR110218266 |
| 20180607 12:04:57 |
FR0000125585 |
33,560000 |
33 |
EUR110218271 |
| 20180607 12:05:18 |
FR0000125585 |
33,550000 |
37 |
EUR110218343 |
| 20180607 12:05:20 |
FR0000125585 |
33,540000 |
74 |
EUR110218352 |
| 20180607 12:06:12 |
FR0000125585 |
33,530000 |
60 |
EUR110218410 |
| 20180607 12:06:12 |
FR0000125585 |
33,520000 |
27 |
EUR110218412 |
| 20180607 12:06:14 |
FR0000125585 |
33,490000 |
18 |
EUR110218415 |
| 20180607 12:08:00 |
FR0000125585 |
33,550000 |
19 |
EUR110218543 |
| 20180607 12:08:00 |
FR0000125585 |
33,540000 |
24 |
EUR110218544 |
| 20180607 12:08:00 |
FR0000125585 |
33,540000 |
38 |
EUR110218545 |
| 20180607 12:08:00 |
FR0000125585 |
33,540000 |
35 |
EUR110218546 |
| 20180607 12:10:23 |
FR0000125585 |
33,550000 |
28 |
EUR110218669 |
| 20180607 12:10:23 |
FR0000125585 |
33,550000 |
61 |
EUR110218670 |
| 20180607 12:10:48 |
FR0000125585 |
33,540000 |
20 |
EUR110218675 |
| 20180607 12:10:48 |
FR0000125585 |
33,540000 |
31 |
EUR110218676 |
| 20180607 12:10:49 |
FR0000125585 |
33,530000 |
17 |
EUR110218677 |
| 20180607 12:10:49 |
FR0000125585 |
33,530000 |
33 |
EUR110218678 |
| 20180607 12:12:47 |
FR0000125585 |
33,520000 |
17 |
EUR110218848 |
| 20180607 12:12:47 |
FR0000125585 |
33,520000 |
47 |
EUR110218849 |
| 20180607 12:12:47 |
FR0000125585 |
33,510000 |
71 |
EUR110218850 |
| 20180607 12:17:40 |
FR0000125585 |
33,510000 |
18 |
EUR110219120 |
| 20180607 12:17:40 |
FR0000125585 |
33,510000 |
32 |
EUR110219121 |
| 20180607 12:17:40 |
FR0000125585 |
33,500000 |
64 |
EUR110219122 |
| 20180607 12:17:41 |
FR0000125585 |
33,490000 |
45 |
EUR110219123 |
| 20180607 12:18:40 |
FR0000125585 |
33,480000 |
28 |
EUR110219206 |
| 20180607 12:18:58 |
FR0000125585 |
33,500000 |
22 |
EUR110219212 |
| 20180607 12:18:59 |
FR0000125585 |
33,490000 |
20 |
EUR110219214 |
| 20180607 12:21:29 |
FR0000125585 |
33,480000 |
76 |
EUR110219369 |
| 20180607 12:21:34 |
FR0000125585 |
33,470000 |
135 |
EUR110219372 |
| 20180607 12:21:34 |
FR0000125585 |
33,470000 |
108 |
EUR110219373 |
| 20180607 12:21:34 |
FR0000125585 |
33,470000 |
173 |
EUR110219374 |
| 20180607 12:21:35 |
FR0000125585 |
33,470000 |
2 |
EUR110219375 |
| 20180607 12:21:35 |
FR0000125585 |
33,470000 |
142 |
EUR110219376 |
| 20180607 12:21:36 |
FR0000125585 |
33,470000 |
118 |
EUR110219377 |
| 20180607 12:21:38 |
FR0000125585 |
33,470000 |
66 |
EUR110219378 |
| 20180607 12:21:45 |
FR0000125585 |
33,480000 |
14 |
EUR110219382 |
| 20180607 12:21:45 |
FR0000125585 |
33,480000 |
65 |
EUR110219383 |
| 20180607 12:21:45 |
FR0000125585 |
33,480000 |
89 |
EUR110219384 |
| 20180607 12:22:05 |
FR0000125585 |
33,470000 |
51 |
EUR110219393 |
| 20180607 12:22:16 |
FR0000125585 |
33,470000 |
55 |
EUR110219403 |
| 20180607 12:22:42 |
FR0000125585 |
33,470000 |
26 |
EUR110219426 |
| 20180607 12:23:35 |
FR0000125585 |
33,480000 |
62 |
EUR110219499 |
| 20180607 12:24:07 |
FR0000125585 |
33,480000 |
81 |
EUR110219524 |
| 20180607 12:26:19 |
FR0000125585 |
33,470000 |
78 |
EUR110219624 |
| 20180607 12:26:19 |
FR0000125585 |
33,470000 |
162 |
EUR110219625 |
| 20180607 12:26:19 |
FR0000125585 |
33,480000 |
172 |
EUR110219626 |
| 20180607 12:26:20 |
FR0000125585 |
33,480000 |
303 |
EUR110219627 |
| 20180607 12:26:21 |
FR0000125585 |
33,470000 |
18 |
EUR110219633 |
| 20180607 12:26:21 |
FR0000125585 |
33,460000 |
225 |
EUR110219634 |
| 20180607 12:26:22 |
FR0000125585 |
33,450000 |
221 |
EUR110219635 |
| 20180607 12:26:22 |
FR0000125585 |
33,440000 |
110 |
EUR110219636 |
| 20180607 12:26:23 |
FR0000125585 |
33,420000 |
66 |
EUR110219639 |
| 20180607 12:26:23 |
FR0000125585 |
33,410000 |
22 |
EUR110219640 |
| 20180607 12:26:43 |
FR0000125585 |
33,440000 |
95 |
EUR110219660 |
| 20180607 12:27:03 |
FR0000125585 |
33,440000 |
11 |
EUR110219678 |
| 20180607 12:27:03 |
FR0000125585 |
33,440000 |
81 |
EUR110219679 |
| 20180607 12:27:10 |
FR0000125585 |
33,430000 |
57 |
EUR110219686 |
| 20180607 12:27:10 |
FR0000125585 |
33,420000 |
9 |
EUR110219687 |
| 20180607 12:28:41 |
FR0000125585 |
33,450000 |
48 |
EUR110219814 |
| 20180607 12:28:41 |
FR0000125585 |
33,450000 |
2 |
EUR110219815 |
| 20180607 12:28:41 |
FR0000125585 |
33,440000 |
16 |
EUR110219816 |
| 20180607 12:28:41 |
FR0000125585 |
33,440000 |
10 |
EUR110219817 |
| 20180607 12:28:41 |
FR0000125585 |
33,440000 |
68 |
EUR110219818 |
| 20180607 12:33:00 |
FR0000125585 |
33,480000 |
44 |
EUR110220021 |
| 20180607 12:33:00 |
FR0000125585 |
33,480000 |
74 |
EUR110220022 |
| 20180607 12:35:32 |
FR0000125585 |
33,490000 |
40 |
EUR110220165 |
| 20180607 12:35:32 |
FR0000125585 |
33,490000 |
70 |
EUR110220166 |
| 20180607 12:35:32 |
FR0000125585 |
33,480000 |
37 |
EUR110220167 |
| 20180607 12:35:32 |
FR0000125585 |
33,480000 |
56 |
EUR110220168 |
| 20180607 12:35:37 |
FR0000125585 |
33,460000 |
59 |
EUR110220177 |
| 20180607 12:38:08 |
FR0000125585 |
33,490000 |
29 |
EUR110220236 |
| 20180607 12:38:08 |
FR0000125585 |
33,490000 |
48 |
EUR110220237 |
| 20180607 12:38:38 |
FR0000125585 |
33,480000 |
24 |
EUR110220257 |
| 20180607 12:38:38 |
FR0000125585 |
33,480000 |
37 |
EUR110220258 |
| 20180607 12:38:38 |
FR0000125585 |
33,480000 |
112 |
EUR110220259 |
| 20180607 12:38:48 |
FR0000125585 |
33,470000 |
22 |
EUR110220261 |
| 20180607 12:38:48 |
FR0000125585 |
33,470000 |
41 |
EUR110220262 |
| 20180607 12:38:49 |
FR0000125585 |
33,460000 |
24 |
EUR110220267 |
| 20180607 12:38:49 |
FR0000125585 |
33,460000 |
16 |
EUR110220268 |
| 20180607 12:43:12 |
FR0000125585 |
33,540000 |
31 |
EUR110220570 |
| 20180607 12:43:12 |
FR0000125585 |
33,540000 |
69 |
EUR110220571 |
| 20180607 12:43:14 |
FR0000125585 |
33,530000 |
61 |
EUR110220580 |
| 20180607 12:45:49 |
FR0000125585 |
33,510000 |
22 |
EUR110220700 |
| 20180607 12:45:49 |
FR0000125585 |
33,510000 |
37 |
EUR110220701 |
| 20180607 12:46:34 |
FR0000125585 |
33,520000 |
42 |
EUR110220755 |
| 20180607 12:46:34 |
FR0000125585 |
33,510000 |
61 |
EUR110220756 |
| 20180607 12:46:41 |
FR0000125585 |
33,500000 |
64 |
EUR110220773 |
| 20180607 12:46:41 |
FR0000125585 |
33,500000 |
29 |
EUR110220774 |
| 20180607 12:48:52 |
FR0000125585 |
33,480000 |
77 |
EUR110220873 |
| 20180607 12:48:52 |
FR0000125585 |
33,460000 |
73 |
EUR110220874 |
| 20180607 12:48:52 |
FR0000125585 |
33,450000 |
88 |
EUR110220875 |
| 20180607 12:48:52 |
FR0000125585 |
33,440000 |
153 |
EUR110220876 |
| 20180607 12:48:52 |
FR0000125585 |
33,410000 |
95 |
EUR110220877 |
| 20180607 12:48:53 |
FR0000125585 |
33,390000 |
30 |
EUR110220878 |
| 20180607 12:48:55 |
FR0000125585 |
33,410000 |
15 |
EUR110220879 |
| 20180607 12:48:57 |
FR0000125585 |
33,390000 |
31 |
EUR110220880 |
| 20180607 12:48:58 |
FR0000125585 |
33,410000 |
25 |
EUR110220882 |
| 20180607 12:48:58 |
FR0000125585 |
33,410000 |
32 |
EUR110220883 |
| 20180607 12:48:58 |
FR0000125585 |
33,400000 |
119 |
EUR110220884 |
| 20180607 12:48:59 |
FR0000125585 |
33,370000 |
82 |
EUR110220885 |
| 20180607 12:49:00 |
FR0000125585 |
33,360000 |
33 |
EUR110220886 |
| 20180607 12:49:00 |
FR0000125585 |
33,350000 |
50 |
EUR110220887 |
| 20180607 12:49:00 |
FR0000125585 |
33,350000 |
17 |
EUR110220888 |
| 20180607 12:49:00 |
FR0000125585 |
33,340000 |
22 |
EUR110220889 |
| 20180607 12:49:00 |
FR0000125585 |
33,350000 |
50 |
EUR110220890 |
| 20180607 12:49:01 |
FR0000125585 |
33,340000 |
18 |
EUR110220891 |
| 20180607 12:49:02 |
FR0000125585 |
33,340000 |
20 |
EUR110220892 |
| 20180607 12:49:02 |
FR0000125585 |
33,340000 |
70 |
EUR110220893 |
| 20180607 12:49:02 |
FR0000125585 |
33,330000 |
34 |
EUR110220894 |
| 20180607 12:49:23 |
FR0000125585 |
33,380000 |
15 |
EUR110220935 |
| 20180607 12:49:24 |
FR0000125585 |
33,380000 |
26 |
EUR110220939 |
| 20180607 12:49:24 |
FR0000125585 |
33,370000 |
39 |
EUR110220940 |
| 20180607 12:49:24 |
FR0000125585 |
33,370000 |
64 |
EUR110220941 |
| 20180607 12:49:24 |
FR0000125585 |
33,360000 |
88 |
EUR110220942 |
| 20180607 12:49:24 |
FR0000125585 |
33,350000 |
113 |
EUR110220943 |
| 20180607 12:49:24 |
FR0000125585 |
33,340000 |
56 |
EUR110220944 |
| 20180607 12:49:25 |
FR0000125585 |
33,330000 |
109 |
EUR110220945 |
| 20180607 12:49:25 |
FR0000125585 |
33,320000 |
63 |
EUR110220946 |
| 20180607 12:49:25 |
FR0000125585 |
33,330000 |
15 |
EUR110220947 |
| 20180607 12:50:14 |
FR0000125585 |
33,370000 |
72 |
EUR110220991 |
| 20180607 12:50:14 |
FR0000125585 |
33,360000 |
21 |
EUR110220992 |
| 20180607 12:50:17 |
FR0000125585 |
33,350000 |
149 |
EUR110220994 |
| 20180607 12:50:45 |
FR0000125585 |
33,340000 |
100 |
EUR110221023 |
| 20180607 12:50:45 |
FR0000125585 |
33,340000 |
151 |
EUR110221024 |
| 20180607 12:50:45 |
FR0000125585 |
33,330000 |
54 |
EUR110221025 |
| 20180607 12:50:45 |
FR0000125585 |
33,330000 |
103 |
EUR110221026 |
| 20180607 12:50:46 |
FR0000125585 |
33,320000 |
86 |
EUR110221027 |
| 20180607 12:51:05 |
FR0000125585 |
33,320000 |
44 |
EUR110221042 |
| 20180607 12:51:14 |
FR0000125585 |
33,360000 |
17 |
EUR110221048 |
| 20180607 12:52:25 |
FR0000125585 |
33,370000 |
16 |
EUR110221079 |
| 20180607 12:52:25 |
FR0000125585 |
33,360000 |
17 |
EUR110221080 |
| 20180607 12:52:25 |
FR0000125585 |
33,360000 |
37 |
EUR110221081 |
| 20180607 12:52:32 |
FR0000125585 |
33,330000 |
72 |
EUR110221083 |
| 20180607 12:52:32 |
FR0000125585 |
33,330000 |
8 |
EUR110221084 |
| 20180607 12:52:32 |
FR0000125585 |
33,330000 |
201 |
EUR110221085 |
| 20180607 12:53:28 |
FR0000125585 |
33,350000 |
73 |
EUR110221113 |
| 20180607 12:53:35 |
FR0000125585 |
33,350000 |
15 |
EUR110221117 |
| 20180607 12:55:30 |
FR0000125585 |
33,370000 |
136 |
EUR110221221 |
| 20180607 12:55:30 |
FR0000125585 |
33,360000 |
79 |
EUR110221222 |
| 20180607 12:55:56 |
FR0000125585 |
33,340000 |
53 |
EUR110221230 |
| 20180607 12:55:56 |
FR0000125585 |
33,340000 |
37 |
EUR110221231 |
| 20180607 12:57:39 |
FR0000125585 |
33,370000 |
104 |
EUR110221304 |
| 20180607 12:57:39 |
FR0000125585 |
33,360000 |
7 |
EUR110221305 |
| 20180607 12:57:39 |
FR0000125585 |
33,360000 |
82 |
EUR110221306 |
| 20180607 12:58:40 |
FR0000125585 |
33,340000 |
48 |
EUR110221351 |
| 20180607 12:58:40 |
FR0000125585 |
33,340000 |
101 |
EUR110221352 |
| 20180607 12:59:51 |
FR0000125585 |
33,350000 |
18 |
EUR110221378 |
| 20180607 12:59:51 |
FR0000125585 |
33,350000 |
29 |
EUR110221379 |
| 20180607 12:59:51 |
FR0000125585 |
33,350000 |
73 |
EUR110221380 |
| 20180607 12:59:52 |
FR0000125585 |
33,340000 |
74 |
EUR110221381 |
| 20180607 12:59:52 |
FR0000125585 |
33,340000 |
43 |
EUR110221382 |
| 20180607 13:01:55 |
FR0000125585 |
33,390000 |
158 |
EUR110221446 |
| 20180607 13:02:00 |
FR0000125585 |
33,430000 |
291 |
EUR110221457 |
| 20180607 13:02:29 |
FR0000125585 |
33,480000 |
362 |
EUR110221480 |
| 20180607 13:02:29 |
FR0000125585 |
33,480000 |
37 |
EUR110221481 |
| 20180607 13:02:33 |
FR0000125585 |
33,470000 |
67 |
EUR110221482 |
| 20180607 13:02:33 |
FR0000125585 |
33,470000 |
107 |
EUR110221483 |
| 20180607 13:02:33 |
FR0000125585 |
33,470000 |
177 |
EUR110221484 |
| 20180607 13:02:33 |
FR0000125585 |
33,460000 |
102 |
EUR110221485 |
| 20180607 13:04:01 |
FR0000125585 |
33,460000 |
64 |
EUR110221555 |
| 20180607 13:04:01 |
FR0000125585 |
33,450000 |
30 |
EUR110221556 |
| 20180607 13:04:01 |
FR0000125585 |
33,450000 |
35 |
EUR110221557 |
| 20180607 13:04:02 |
FR0000125585 |
33,440000 |
128 |
EUR110221558 |
| 20180607 13:04:02 |
FR0000125585 |
33,430000 |
82 |
EUR110221560 |
| 20180607 13:05:08 |
FR0000125585 |
33,440000 |
18 |
EUR110221634 |
| 20180607 13:05:28 |
FR0000125585 |
33,430000 |
44 |
EUR110221647 |
| 20180607 13:05:28 |
FR0000125585 |
33,430000 |
15 |
EUR110221648 |
| 20180607 13:06:25 |
FR0000125585 |
33,440000 |
20 |
EUR110221683 |
| 20180607 13:06:43 |
FR0000125585 |
33,430000 |
54 |
EUR110221695 |
| 20180607 13:06:43 |
FR0000125585 |
33,430000 |
83 |
EUR110221696 |
| 20180607 13:06:50 |
FR0000125585 |
33,420000 |
163 |
EUR110221708 |
| 20180607 13:06:50 |
FR0000125585 |
33,410000 |
48 |
EUR110221709 |
| 20180607 13:07:40 |
FR0000125585 |
33,430000 |
331 |
EUR110221755 |
| 20180607 13:07:45 |
FR0000125585 |
33,440000 |
34 |
EUR110221763 |
| 20180607 13:07:45 |
FR0000125585 |
33,440000 |
55 |
EUR110221764 |
| 20180607 13:08:55 |
FR0000125585 |
33,400000 |
165 |
EUR110221790 |
| 20180607 13:10:00 |
FR0000125585 |
33,410000 |
104 |
EUR110221849 |
| 20180607 13:10:46 |
FR0000125585 |
33,410000 |
176 |
EUR110221877 |
| 20180607 13:10:46 |
FR0000125585 |
33,410000 |
110 |
EUR110221878 |
| 20180607 13:10:46 |
FR0000125585 |
33,410000 |
134 |
EUR110221879 |
| 20180607 13:12:08 |
FR0000125585 |
33,410000 |
18 |
EUR110221909 |
| 20180607 13:14:39 |
FR0000125585 |
33,410000 |
35 |
EUR110222006 |
| 20180607 13:16:16 |
FR0000125585 |
33,410000 |
17 |
EUR110222090 |
| 20180607 13:19:12 |
FR0000125585 |
33,410000 |
46 |
EUR110222235 |
| 20180607 13:19:12 |
FR0000125585 |
33,410000 |
12 |
EUR110222236 |
| 20180607 13:20:34 |
FR0000125585 |
33,410000 |
48 |
EUR110222307 |
| 20180607 13:21:54 |
FR0000125585 |
33,410000 |
16 |
EUR110222350 |
| 20180607 13:22:51 |
FR0000125585 |
33,400000 |
147 |
EUR110222387 |
| 20180607 13:22:51 |
FR0000125585 |
33,400000 |
33 |
EUR110222388 |
| 20180607 13:25:38 |
FR0000125585 |
33,390000 |
89 |
EUR110222474 |
| 20180607 13:28:46 |
FR0000125585 |
33,380000 |
109 |
EUR110222607 |
| 20180607 13:28:46 |
FR0000125585 |
33,370000 |
87 |
EUR110222608 |
| 20180607 13:28:46 |
FR0000125585 |
33,370000 |
100 |
EUR110222609 |
| 20180607 13:28:46 |
FR0000125585 |
33,370000 |
35 |
EUR110222610 |
| 20180607 13:28:58 |
FR0000125585 |
33,360000 |
70 |
EUR110222620 |
| 20180607 13:31:46 |
FR0000125585 |
33,390000 |
72 |
EUR110222755 |
| 20180607 13:32:55 |
FR0000125585 |
33,390000 |
32 |
EUR110222806 |
| 20180607 13:32:55 |
FR0000125585 |
33,390000 |
99 |
EUR110222807 |
| 20180607 13:33:21 |
FR0000125585 |
33,390000 |
16 |
EUR110222815 |
| 20180607 13:35:04 |
FR0000125585 |
33,380000 |
23 |
EUR110222901 |
| 20180607 13:35:04 |
FR0000125585 |
33,380000 |
64 |
EUR110222902 |
| 20180607 13:35:04 |
FR0000125585 |
33,370000 |
93 |
EUR110222903 |
| 20180607 13:36:43 |
FR0000125585 |
33,370000 |
18 |
EUR110222970 |
| 20180607 13:37:26 |
FR0000125585 |
33,370000 |
18 |
EUR110222989 |
| 20180607 13:38:31 |
FR0000125585 |
33,380000 |
13 |
EUR110223038 |
| 20180607 13:38:31 |
FR0000125585 |
33,380000 |
5 |
EUR110223039 |
| 20180607 13:40:12 |
FR0000125585 |
33,370000 |
30 |
EUR110223114 |
| 20180607 13:40:12 |
FR0000125585 |
33,370000 |
45 |
EUR110223115 |
| 20180607 13:41:02 |
FR0000125585 |
33,360000 |
166 |
EUR110223142 |
| 20180607 13:41:03 |
FR0000125585 |
33,350000 |
84 |
EUR110223143 |
| 20180607 13:43:16 |
FR0000125585 |
33,350000 |
19 |
EUR110223221 |
| 20180607 13:43:16 |
FR0000125585 |
33,350000 |
73 |
EUR110223222 |
| 20180607 13:43:51 |
FR0000125585 |
33,350000 |
38 |
EUR110223234 |
| 20180607 13:45:51 |
FR0000125585 |
33,350000 |
24 |
EUR110223300 |
| 20180607 13:45:51 |
FR0000125585 |
33,350000 |
26 |
EUR110223301 |
| 20180607 13:47:20 |
FR0000125585 |
33,350000 |
20 |
EUR110223365 |
| 20180607 13:47:20 |
FR0000125585 |
33,350000 |
105 |
EUR110223366 |
| 20180607 13:47:20 |
FR0000125585 |
33,350000 |
154 |
EUR110223367 |
| 20180607 13:47:35 |
FR0000125585 |
33,340000 |
117 |
EUR110223370 |
| 20180607 13:51:42 |
FR0000125585 |
33,340000 |
17 |
EUR110223549 |
| 20180607 13:51:42 |
FR0000125585 |
33,340000 |
26 |
EUR110223550 |
| 20180607 13:53:20 |
FR0000125585 |
33,330000 |
175 |
EUR110223607 |
| 20180607 13:53:20 |
FR0000125585 |
33,330000 |
19 |
EUR110223608 |
| 20180607 13:53:33 |
FR0000125585 |
33,320000 |
195 |
EUR110223625 |
| 20180607 13:56:33 |
FR0000125585 |
33,320000 |
53 |
EUR110223739 |
| 20180607 13:59:28 |
FR0000125585 |
33,320000 |
118 |
EUR110223860 |
| 20180607 13:59:34 |
FR0000125585 |
33,310000 |
17 |
EUR110223870 |
| 20180607 13:59:34 |
FR0000125585 |
33,310000 |
77 |
EUR110223871 |
| 20180607 13:59:34 |
FR0000125585 |
33,300000 |
165 |
EUR110223872 |
| 20180607 14:00:17 |
FR0000125585 |
33,320000 |
49 |
EUR110223928 |
| 20180607 14:00:21 |
FR0000125585 |
33,340000 |
183 |
EUR110223940 |
| 20180607 14:00:26 |
FR0000125585 |
33,340000 |
139 |
EUR110223942 |
| 20180607 14:01:28 |
FR0000125585 |
33,340000 |
135 |
EUR110223966 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
145 |
EUR110223999 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
94 |
EUR110224000 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
63 |
EUR110224001 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
100 |
EUR110224002 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
50 |
EUR110224003 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
177 |
EUR110224004 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
50 |
EUR110224005 |
| 20180607 14:02:46 |
FR0000125585 |
33,340000 |
29 |
EUR110224006 |
| 20180607 14:02:46 |
FR0000125585 |
33,350000 |
100 |
EUR110224007 |
| 20180607 14:02:46 |
FR0000125585 |
33,350000 |
123 |
EUR110224008 |
| 20180607 14:02:46 |
FR0000125585 |
33,330000 |
75 |
EUR110224009 |
| 20180607 14:02:46 |
FR0000125585 |
33,330000 |
78 |
EUR110224010 |
| 20180607 14:02:46 |
FR0000125585 |
33,330000 |
8 |
EUR110224011 |
| 20180607 14:02:46 |
FR0000125585 |
33,330000 |
243 |
EUR110224012 |
| 20180607 14:05:02 |
FR0000125585 |
33,310000 |
49 |
EUR110224194 |
| 20180607 14:05:02 |
FR0000125585 |
33,310000 |
90 |
EUR110224195 |
| 20180607 14:05:09 |
FR0000125585 |
33,300000 |
61 |
EUR110224226 |
| 20180607 14:05:11 |
FR0000125585 |
33,290000 |
83 |
EUR110224227 |
| 20180607 14:05:34 |
FR0000125585 |
33,290000 |
18 |
EUR110224249 |
| 20180607 14:08:15 |
FR0000125585 |
33,290000 |
16 |
EUR110224409 |
| 20180607 14:08:15 |
FR0000125585 |
33,290000 |
25 |
EUR110224410 |
| 20180607 14:08:29 |
FR0000125585 |
33,280000 |
81 |
EUR110224419 |
| 20180607 14:10:12 |
FR0000125585 |
33,270000 |
3 |
EUR110224493 |
| 20180607 14:10:12 |
FR0000125585 |
33,270000 |
64 |
EUR110224494 |
| 20180607 14:10:18 |
FR0000125585 |
33,260000 |
74 |
EUR110224499 |
| 20180607 14:10:18 |
FR0000125585 |
33,260000 |
118 |
EUR110224500 |
| 20180607 14:13:39 |
FR0000125585 |
33,290000 |
29 |
EUR110224712 |
| 20180607 14:13:39 |
FR0000125585 |
33,290000 |
44 |
EUR110224713 |
| 20180607 14:13:39 |
FR0000125585 |
33,290000 |
151 |
EUR110224714 |
| 20180607 14:15:08 |
FR0000125585 |
33,290000 |
35 |
EUR110224789 |
| 20180607 14:15:08 |
FR0000125585 |
33,290000 |
54 |
EUR110224790 |
| 20180607 14:15:08 |
FR0000125585 |
33,280000 |
91 |
EUR110224791 |
| 20180607 14:17:47 |
FR0000125585 |
33,280000 |
24 |
EUR110224900 |
| 20180607 14:20:04 |
FR0000125585 |
33,280000 |
22 |
EUR110225011 |
| 20180607 14:20:04 |
FR0000125585 |
33,280000 |
35 |
EUR110225012 |
| 20180607 14:20:04 |
FR0000125585 |
33,280000 |
93 |
EUR110225013 |
| 20180607 14:21:01 |
FR0000125585 |
33,280000 |
18 |
EUR110225087 |
| 20180607 14:23:53 |
FR0000125585 |
33,330000 |
162 |
EUR110225210 |
| 20180607 14:29:37 |
FR0000125585 |
33,380000 |
145 |
EUR110225448 |
| 20180607 14:29:37 |
FR0000125585 |
33,370000 |
126 |
EUR110225449 |
| 20180607 14:30:02 |
FR0000125585 |
33,380000 |
100 |
EUR110225476 |
| 20180607 14:30:04 |
FR0000125585 |
33,380000 |
21 |
EUR110225478 |
| 20180607 14:33:13 |
FR0000125585 |
33,460000 |
294 |
EUR110225693 |
| 20180607 14:35:10 |
FR0000125585 |
33,450000 |
342 |
EUR110225810 |
| 20180607 14:35:11 |
FR0000125585 |
33,470000 |
141 |
EUR110225811 |
| 20180607 14:35:11 |
FR0000125585 |
33,470000 |
167 |
EUR110225812 |
| 20180607 14:35:11 |
FR0000125585 |
33,470000 |
599 |
EUR110225813 |
| 20180607 14:35:11 |
FR0000125585 |
33,460000 |
118 |
EUR110225814 |
| 20180607 14:35:11 |
FR0000125585 |
33,460000 |
703 |
EUR110225815 |
| 20180607 14:35:11 |
FR0000125585 |
33,450000 |
812 |
EUR110225816 |
| 20180607 14:36:41 |
FR0000125585 |
33,440000 |
23 |
EUR110225861 |
| 20180607 14:36:41 |
FR0000125585 |
33,440000 |
37 |
EUR110225862 |
| 20180607 14:36:41 |
FR0000125585 |
33,430000 |
53 |
EUR110225863 |
| 20180607 14:36:41 |
FR0000125585 |
33,430000 |
81 |
EUR110225864 |
| 20180607 14:37:46 |
FR0000125585 |
33,410000 |
16 |
EUR110225949 |
| 20180607 14:37:46 |
FR0000125585 |
33,400000 |
115 |
EUR110225951 |
| 20180607 14:37:46 |
FR0000125585 |
33,400000 |
173 |
EUR110225953 |
| 20180607 14:39:31 |
FR0000125585 |
33,370000 |
60 |
EUR110226023 |
| 20180607 14:43:10 |
FR0000125585 |
33,390000 |
18 |
EUR110226337 |
| 20180607 14:43:10 |
FR0000125585 |
33,390000 |
37 |
EUR110226338 |
| 20180607 14:43:10 |
FR0000125585 |
33,390000 |
15 |
EUR110226339 |
| 20180607 14:43:21 |
FR0000125585 |
33,380000 |
19 |
EUR110226378 |
| 20180607 14:43:21 |
FR0000125585 |
33,380000 |
56 |
EUR110226379 |
| 20180607 14:45:34 |
FR0000125585 |
33,380000 |
76 |
EUR110226489 |
| 20180607 14:48:27 |
FR0000125585 |
33,390000 |
15 |
EUR110226648 |
| 20180607 14:48:27 |
FR0000125585 |
33,390000 |
26 |
EUR110226649 |
| 20180607 14:48:27 |
FR0000125585 |
33,390000 |
63 |
EUR110226650 |
| 20180607 14:48:27 |
FR0000125585 |
33,390000 |
26 |
EUR110226651 |
| 20180607 14:49:20 |
FR0000125585 |
33,370000 |
9 |
EUR110226690 |
| 20180607 14:49:20 |
FR0000125585 |
33,370000 |
15 |
EUR110226691 |
| 20180607 14:49:20 |
FR0000125585 |
33,370000 |
48 |
EUR110226692 |
| 20180607 14:50:24 |
FR0000125585 |
33,370000 |
25 |
EUR110226762 |
| 20180607 14:50:24 |
FR0000125585 |
33,370000 |
45 |
EUR110226763 |
| 20180607 14:51:49 |
FR0000125585 |
33,360000 |
71 |
EUR110226814 |
| 20180607 14:52:08 |
FR0000125585 |
33,360000 |
16 |
EUR110226845 |
| 20180607 14:53:52 |
FR0000125585 |
33,350000 |
133 |
EUR110226958 |
| 20180607 14:53:52 |
FR0000125585 |
33,340000 |
88 |
EUR110226959 |
| 20180607 14:59:22 |
FR0000125585 |
33,360000 |
31 |
EUR110227386 |
| 20180607 14:59:22 |
FR0000125585 |
33,360000 |
57 |
EUR110227387 |
| 20180607 14:59:22 |
FR0000125585 |
33,350000 |
19 |
EUR110227388 |
| 20180607 14:59:22 |
FR0000125585 |
33,350000 |
39 |
EUR110227389 |
| 20180607 14:59:22 |
FR0000125585 |
33,350000 |
17 |
EUR110227390 |
| 20180607 15:01:26 |
FR0000125585 |
33,330000 |
47 |
EUR110227527 |
| 20180607 15:01:27 |
FR0000125585 |
33,320000 |
38 |
EUR110227528 |
| 20180607 15:02:42 |
FR0000125585 |
33,310000 |
25 |
EUR110227631 |
| 20180607 15:02:42 |
FR0000125585 |
33,310000 |
53 |
EUR110227632 |
| 20180607 15:03:53 |
FR0000125585 |
33,330000 |
34 |
EUR110227779 |
| 20180607 15:03:53 |
FR0000125585 |
33,330000 |
132 |
EUR110227780 |
| 20180607 15:09:02 |
FR0000125585 |
33,420000 |
50 |
EUR110228217 |
| 20180607 15:09:02 |
FR0000125585 |
33,410000 |
40 |
EUR110228218 |
| 20180607 15:09:02 |
FR0000125585 |
33,410000 |
69 |
EUR110228219 |
| 20180607 15:09:02 |
FR0000125585 |
33,410000 |
25 |
EUR110228220 |
| 20180607 15:09:04 |
FR0000125585 |
33,400000 |
17 |
EUR110228223 |
| 20180607 15:10:09 |
FR0000125585 |
33,420000 |
49 |
EUR110228298 |
| 20180607 15:10:09 |
FR0000125585 |
33,410000 |
33 |
EUR110228299 |
| 20180607 15:10:09 |
FR0000125585 |
33,410000 |
52 |
EUR110228300 |
| 20180607 15:11:09 |
FR0000125585 |
33,400000 |
15 |
EUR110228370 |
| 20180607 15:12:25 |
FR0000125585 |
33,390000 |
62 |
EUR110228532 |
| 20180607 15:12:25 |
FR0000125585 |
33,380000 |
55 |
EUR110228533 |
| 20180607 15:14:18 |
FR0000125585 |
33,360000 |
62 |
EUR110228647 |
| 20180607 15:14:18 |
FR0000125585 |
33,360000 |
94 |
EUR110228648 |
| 20180607 15:14:18 |
FR0000125585 |
33,350000 |
29 |
EUR110228649 |
| 20180607 15:14:18 |
FR0000125585 |
33,350000 |
49 |
EUR110228650 |
| 20180607 15:14:27 |
FR0000125585 |
33,370000 |
25 |
EUR110228658 |
| 20180607 15:14:27 |
FR0000125585 |
33,360000 |
36 |
EUR110228659 |
| 20180607 15:14:33 |
FR0000125585 |
33,330000 |
3 |
EUR110228666 |
| 20180607 15:15:03 |
FR0000125585 |
33,330000 |
36 |
EUR110228713 |
| 20180607 15:15:03 |
FR0000125585 |
33,330000 |
84 |
EUR110228714 |
| 20180607 15:15:03 |
FR0000125585 |
33,320000 |
17 |
EUR110228715 |
| 20180607 15:15:03 |
FR0000125585 |
33,320000 |
2 |
EUR110228716 |
| 20180607 15:15:03 |
FR0000125585 |
33,320000 |
38 |
EUR110228717 |
| 20180607 15:15:03 |
FR0000125585 |
33,320000 |
5 |
EUR110228718 |
| 20180607 15:15:16 |
FR0000125585 |
33,470000 |
100 |
EUR110228727 |
| 20180607 15:15:16 |
FR0000125585 |
33,470000 |
12 |
EUR110228728 |
| 20180607 15:15:17 |
FR0000125585 |
33,470000 |
21 |
EUR110228729 |
| 20180607 15:15:18 |
FR0000125585 |
33,470000 |
19 |
EUR110228730 |
| 20180607 15:15:19 |
FR0000125585 |
33,480000 |
34 |
EUR110228731 |
| 20180607 15:15:22 |
FR0000125585 |
33,470000 |
15 |
EUR110228732 |
| 20180607 15:15:22 |
FR0000125585 |
33,470000 |
31 |
EUR110228733 |
| 20180607 15:15:23 |
FR0000125585 |
33,460000 |
28 |
EUR110228734 |
| 20180607 15:15:23 |
FR0000125585 |
33,450000 |
70 |
EUR110228735 |
| 20180607 15:16:59 |
FR0000125585 |
33,470000 |
83 |
EUR110228843 |
| 20180607 15:16:59 |
FR0000125585 |
33,460000 |
50 |
EUR110228844 |
| 20180607 15:17:12 |
FR0000125585 |
33,480000 |
61 |
EUR110228853 |
| 20180607 15:17:14 |
FR0000125585 |
33,470000 |
55 |
EUR110228854 |
| 20180607 15:17:18 |
FR0000125585 |
33,460000 |
75 |
EUR110228860 |
| 20180607 15:17:18 |
FR0000125585 |
33,460000 |
106 |
EUR110228861 |
| 20180607 15:17:18 |
FR0000125585 |
33,450000 |
27 |
EUR110228862 |
| 20180607 15:18:11 |
FR0000125585 |
33,430000 |
66 |
EUR110228924 |
| 20180607 15:18:11 |
FR0000125585 |
33,430000 |
38 |
EUR110228925 |
| 20180607 15:18:35 |
FR0000125585 |
33,430000 |
21 |
EUR110228965 |
| 20180607 15:19:05 |
FR0000125585 |
33,420000 |
56 |
EUR110229000 |
| 20180607 15:19:05 |
FR0000125585 |
33,410000 |
79 |
EUR110229001 |
| 20180607 15:19:33 |
FR0000125585 |
33,390000 |
120 |
EUR110229030 |
| 20180607 15:21:32 |
FR0000125585 |
33,370000 |
58 |
EUR110229204 |
| 20180607 15:21:55 |
FR0000125585 |
33,370000 |
54 |
EUR110229225 |
| 20180607 15:24:30 |
FR0000125585 |
33,390000 |
16 |
EUR110229410 |
| 20180607 15:24:30 |
FR0000125585 |
33,390000 |
44 |
EUR110229411 |
| 20180607 15:24:30 |
FR0000125585 |
33,380000 |
34 |
EUR110229412 |
| 20180607 15:24:31 |
FR0000125585 |
33,370000 |
35 |
EUR110229413 |
| 20180607 15:24:38 |
FR0000125585 |
33,380000 |
44 |
EUR110229432 |
| 20180607 15:24:42 |
FR0000125585 |
33,370000 |
33 |
EUR110229440 |
| 20180607 15:24:42 |
FR0000125585 |
33,370000 |
54 |
EUR110229441 |
| 20180607 15:24:42 |
FR0000125585 |
33,360000 |
61 |
EUR110229442 |
| 20180607 15:25:01 |
FR0000125585 |
33,360000 |
15 |
EUR110229478 |
| 20180607 15:25:47 |
FR0000125585 |
33,350000 |
136 |
EUR110229537 |
| 20180607 15:25:54 |
FR0000125585 |
33,340000 |
86 |
EUR110229548 |
| 20180607 15:25:55 |
FR0000125585 |
33,330000 |
49 |
EUR110229550 |
| 20180607 15:26:48 |
FR0000125585 |
33,330000 |
23 |
EUR110229602 |
| 20180607 15:28:22 |
FR0000125585 |
33,330000 |
59 |
EUR110229787 |
| 20180607 15:28:22 |
FR0000125585 |
33,320000 |
23 |
EUR110229791 |
| 20180607 15:28:22 |
FR0000125585 |
33,320000 |
57 |
EUR110229792 |
| 20180607 15:30:18 |
FR0000125585 |
33,320000 |
78 |
EUR110230133 |
| 20180607 15:30:18 |
FR0000125585 |
33,320000 |
4 |
EUR110230134 |
| 20180607 15:30:18 |
FR0000125585 |
33,320000 |
113 |
EUR110230135 |
| 20180607 15:30:39 |
FR0000125585 |
33,310000 |
80 |
EUR110230205 |
| 20180607 15:30:42 |
FR0000125585 |
33,300000 |
51 |
EUR110230211 |
| 20180607 15:31:07 |
FR0000125585 |
33,290000 |
77 |
EUR110230295 |
| 20180607 15:33:07 |
FR0000125585 |
33,290000 |
17 |
EUR110230616 |
| 20180607 15:33:07 |
FR0000125585 |
33,290000 |
44 |
EUR110230617 |
| 20180607 15:33:44 |
FR0000125585 |
33,290000 |
19 |
EUR110230684 |
| 20180607 15:33:46 |
FR0000125585 |
33,280000 |
87 |
EUR110230690 |
| 20180607 15:35:05 |
FR0000125585 |
33,280000 |
46 |
EUR110230905 |
| 20180607 15:35:06 |
FR0000125585 |
33,320000 |
32 |
EUR110230906 |
| 20180607 15:37:01 |
FR0000125585 |
33,300000 |
27 |
EUR110231167 |
| 20180607 15:38:45 |
FR0000125585 |
33,290000 |
28 |
EUR110231382 |
| 20180607 15:38:45 |
FR0000125585 |
33,290000 |
53 |
EUR110231383 |
| 20180607 15:38:47 |
FR0000125585 |
33,280000 |
29 |
EUR110231392 |
| 20180607 15:38:47 |
FR0000125585 |
33,280000 |
45 |
EUR110231393 |
| 20180607 15:39:47 |
FR0000125585 |
33,270000 |
24 |
EUR110231529 |
| 20180607 15:39:47 |
FR0000125585 |
33,270000 |
83 |
EUR110231530 |
| 20180607 15:40:19 |
FR0000125585 |
33,270000 |
17 |
EUR110231605 |
| 20180607 15:40:19 |
FR0000125585 |
33,270000 |
29 |
EUR110231606 |
| 20180607 15:40:19 |
FR0000125585 |
33,260000 |
49 |
EUR110231608 |
| 20180607 15:40:19 |
FR0000125585 |
33,260000 |
74 |
EUR110231609 |
| 20180607 15:42:09 |
FR0000125585 |
33,310000 |
34 |
EUR110231881 |
| 20180607 15:42:09 |
FR0000125585 |
33,310000 |
63 |
EUR110231882 |
| 20180607 15:42:10 |
FR0000125585 |
33,310000 |
40 |
EUR110231883 |
| 20180607 15:42:11 |
FR0000125585 |
33,300000 |
41 |
EUR110231885 |
| 20180607 15:42:17 |
FR0000125585 |
33,290000 |
52 |
EUR110231891 |
| 20180607 15:42:17 |
FR0000125585 |
33,280000 |
128 |
EUR110231893 |
| 20180607 15:43:53 |
FR0000125585 |
33,270000 |
95 |
EUR110232135 |
| 20180607 15:45:23 |
FR0000125585 |
33,290000 |
15 |
EUR110232371 |
| 20180607 15:46:27 |
FR0000125585 |
33,280000 |
15 |
EUR110232549 |
| 20180607 15:46:27 |
FR0000125585 |
33,280000 |
42 |
EUR110232550 |
| 20180607 15:47:44 |
FR0000125585 |
33,290000 |
18 |
EUR110232708 |
| 20180607 15:47:44 |
FR0000125585 |
33,290000 |
31 |
EUR110232709 |
| 20180607 15:47:44 |
FR0000125585 |
33,280000 |
15 |
EUR110232710 |
| 20180607 15:47:44 |
FR0000125585 |
33,280000 |
33 |
EUR110232711 |
| 20180607 15:50:06 |
FR0000125585 |
33,290000 |
28 |
EUR110232957 |
| 20180607 15:50:06 |
FR0000125585 |
33,280000 |
22 |
EUR110232958 |
| 20180607 15:50:06 |
FR0000125585 |
33,280000 |
56 |
EUR110232960 |
| 20180607 15:50:07 |
FR0000125585 |
33,290000 |
19 |
EUR110232962 |
| 20180607 15:50:38 |
FR0000125585 |
33,330000 |
28 |
EUR110233028 |
| 20180607 15:50:40 |
FR0000125585 |
33,320000 |
22 |
EUR110233033 |
| 20180607 15:50:40 |
FR0000125585 |
33,320000 |
60 |
EUR110233034 |
| 20180607 15:51:38 |
FR0000125585 |
33,320000 |
21 |
EUR110233209 |
| 20180607 15:53:48 |
FR0000125585 |
33,310000 |
85 |
EUR110233535 |
| 20180607 15:53:48 |
FR0000125585 |
33,310000 |
69 |
EUR110233539 |
| 20180607 15:54:13 |
FR0000125585 |
33,320000 |
22 |
EUR110233670 |
| 20180607 15:55:22 |
FR0000125585 |
33,310000 |
39 |
EUR110233835 |
| 20180607 15:55:22 |
FR0000125585 |
33,310000 |
61 |
EUR110233836 |
| 20180607 15:55:55 |
FR0000125585 |
33,320000 |
20 |
EUR110233894 |
| 20180607 15:55:58 |
FR0000125585 |
33,310000 |
49 |
EUR110233905 |
| 20180607 15:55:58 |
FR0000125585 |
33,310000 |
92 |
EUR110233906 |
| 20180607 15:59:05 |
FR0000125585 |
33,310000 |
28 |
EUR110234297 |
| 20180607 15:59:05 |
FR0000125585 |
33,310000 |
36 |
EUR110234298 |
| 20180607 15:59:05 |
FR0000125585 |
33,310000 |
39 |
EUR110234299 |
| 20180607 16:01:05 |
FR0000125585 |
33,310000 |
100 |
EUR110234616 |
| 20180607 16:01:35 |
FR0000125585 |
33,310000 |
36 |
EUR110234697 |
| 20180607 16:01:36 |
FR0000125585 |
33,300000 |
100 |
EUR110234704 |
| 20180607 16:06:30 |
FR0000125585 |
33,330000 |
24 |
EUR110235202 |
| 20180607 16:06:30 |
FR0000125585 |
33,330000 |
39 |
EUR110235203 |
| 20180607 16:08:43 |
FR0000125585 |
33,320000 |
74 |
EUR110235558 |
| 20180607 16:08:43 |
FR0000125585 |
33,320000 |
10 |
EUR110235559 |
| 20180607 16:08:43 |
FR0000125585 |
33,320000 |
102 |
EUR110235560 |
| 20180607 16:08:45 |
FR0000125585 |
33,310000 |
99 |
EUR110235571 |
| 20180607 16:08:45 |
FR0000125585 |
33,300000 |
118 |
EUR110235578 |
| 20180607 16:08:54 |
FR0000125585 |
33,300000 |
17 |
EUR110235608 |
| 20180607 16:09:01 |
FR0000125585 |
33,300000 |
15 |
EUR110235623 |
| 20180607 16:09:37 |
FR0000125585 |
33,300000 |
25 |
EUR110235709 |
| 20180607 16:09:40 |
FR0000125585 |
33,290000 |
55 |
EUR110235712 |
| 20180607 16:09:40 |
FR0000125585 |
33,290000 |
84 |
EUR110235713 |
| 20180607 16:09:42 |
FR0000125585 |
33,290000 |
45 |
EUR110235716 |
| 20180607 16:10:36 |
FR0000125585 |
33,300000 |
96 |
EUR110235858 |
| 20180607 16:13:05 |
FR0000125585 |
33,300000 |
23 |
EUR110236288 |
| 20180607 16:13:05 |
FR0000125585 |
33,300000 |
49 |
EUR110236289 |
| 20180607 16:13:05 |
FR0000125585 |
33,290000 |
68 |
EUR110236290 |
| 20180607 16:15:07 |
FR0000125585 |
33,290000 |
34 |
EUR110236676 |
| 20180607 16:15:32 |
FR0000125585 |
33,290000 |
15 |
EUR110236749 |
| 20180607 16:15:32 |
FR0000125585 |
33,290000 |
30 |
EUR110236750 |
| 20180607 16:16:27 |
FR0000125585 |
33,310000 |
50 |
EUR110236912 |
| 20180607 16:16:27 |
FR0000125585 |
33,310000 |
113 |
EUR110236913 |
| 20180607 16:18:35 |
FR0000125585 |
33,320000 |
142 |
EUR110237266 |
| 20180607 16:18:36 |
FR0000125585 |
33,310000 |
153 |
EUR110237274 |
| 20180607 16:18:42 |
FR0000125585 |
33,300000 |
96 |
EUR110237288 |
| 20180607 16:18:57 |
FR0000125585 |
33,290000 |
55 |
EUR110237321 |
| 20180607 16:20:16 |
FR0000125585 |
33,300000 |
44 |
EUR110237547 |
| 20180607 16:20:27 |
FR0000125585 |
33,290000 |
31 |
EUR110237577 |
| 20180607 16:20:27 |
FR0000125585 |
33,290000 |
81 |
EUR110237578 |
| 20180607 16:20:48 |
FR0000125585 |
33,280000 |
108 |
EUR110237625 |
| 20180607 16:21:13 |
FR0000125585 |
33,270000 |
40 |
EUR110237646 |
| 20180607 16:21:27 |
FR0000125585 |
33,260000 |
71 |
EUR110237659 |
| 20180607 16:23:33 |
FR0000125585 |
33,270000 |
45 |
EUR110237894 |
| 20180607 16:23:45 |
FR0000125585 |
33,270000 |
53 |
EUR110237912 |
| 20180607 16:23:55 |
FR0000125585 |
33,260000 |
111 |
EUR110237935 |
| 20180607 16:27:30 |
FR0000125585 |
33,290000 |
272 |
EUR110238473 |
| 20180607 16:27:30 |
FR0000125585 |
33,280000 |
324 |
EUR110238474 |
| 20180607 16:27:30 |
FR0000125585 |
33,280000 |
103 |
EUR110238475 |
| 20180607 16:28:07 |
FR0000125585 |
33,290000 |
42 |
EUR110238535 |
| 20180607 16:31:20 |
FR0000125585 |
33,310000 |
32 |
EUR110239084 |
| 20180607 16:31:20 |
FR0000125585 |
33,310000 |
73 |
EUR110239085 |
| 20180607 16:31:20 |
FR0000125585 |
33,300000 |
27 |
EUR110239086 |
| 20180607 16:31:20 |
FR0000125585 |
33,300000 |
44 |
EUR110239087 |
| 20180607 16:31:20 |
FR0000125585 |
33,300000 |
99 |
EUR110239088 |
| 20180607 16:31:20 |
FR0000125585 |
33,300000 |
14 |
EUR110239089 |
| 20180607 16:33:04 |
FR0000125585 |
33,290000 |
28 |
EUR110239286 |
| 20180607 16:33:08 |
FR0000125585 |
33,310000 |
108 |
EUR110239289 |
| 20180607 16:33:09 |
FR0000125585 |
33,400000 |
390 |
EUR110239294 |
| 20180607 16:33:12 |
FR0000125585 |
33,390000 |
449 |
EUR110239301 |
| 20180607 16:33:12 |
FR0000125585 |
33,390000 |
142 |
EUR110239302 |
| 20180607 16:33:12 |
FR0000125585 |
33,380000 |
474 |
EUR110239303 |
| 20180607 16:33:12 |
FR0000125585 |
33,380000 |
42 |
EUR110239304 |
| 20180607 16:33:17 |
FR0000125585 |
33,360000 |
43 |
EUR110239310 |
| 20180607 16:33:17 |
FR0000125585 |
33,360000 |
18 |
EUR110239311 |
| 20180607 16:33:18 |
FR0000125585 |
33,350000 |
44 |
EUR110239313 |
| 20180607 16:33:18 |
FR0000125585 |
33,350000 |
81 |
EUR110239314 |
| 20180607 16:33:19 |
FR0000125585 |
33,340000 |
31 |
EUR110239316 |
| 20180607 16:33:19 |
FR0000125585 |
33,340000 |
14 |
EUR110239317 |
| 20180607 16:33:40 |
FR0000125585 |
33,340000 |
19 |
EUR110239341 |
| 20180607 16:34:01 |
FR0000125585 |
33,330000 |
32 |
EUR110239392 |
| 20180607 16:34:01 |
FR0000125585 |
33,330000 |
4 |
EUR110239393 |
| 20180607 16:34:01 |
FR0000125585 |
33,330000 |
82 |
EUR110239394 |
| 20180607 16:34:01 |
FR0000125585 |
33,330000 |
18 |
EUR110239395 |
| 20180607 16:34:01 |
FR0000125585 |
33,330000 |
23 |
EUR110239396 |
| 20180607 16:34:02 |
FR0000125585 |
33,320000 |
100 |
EUR110239400 |
| 20180607 16:34:18 |
FR0000125585 |
33,310000 |
41 |
EUR110239424 |
| 20180607 16:34:18 |
FR0000125585 |
33,310000 |
11 |
EUR110239425 |
| 20180607 16:35:25 |
FR0000125585 |
33,310000 |
70 |
EUR110239600 |
| 20180607 16:35:59 |
FR0000125585 |
33,320000 |
28 |
EUR110239646 |
| 20180607 16:36:24 |
FR0000125585 |
33,310000 |
26 |
EUR110239690 |
| 20180607 16:36:24 |
FR0000125585 |
33,310000 |
75 |
EUR110239691 |
| 20180607 16:36:51 |
FR0000125585 |
33,300000 |
116 |
EUR110239737 |
| 20180607 16:36:57 |
FR0000125585 |
33,290000 |
55 |
EUR110239748 |
| 20180607 16:39:01 |
FR0000125585 |
33,300000 |
21 |
EUR110240146 |
| 20180607 16:39:06 |
FR0000125585 |
33,290000 |
54 |
EUR110240167 |
| 20180607 16:39:06 |
FR0000125585 |
33,290000 |
38 |
EUR110240168 |
| 20180607 16:39:08 |
FR0000125585 |
33,280000 |
137 |
EUR110240195 |
| 20180607 16:40:49 |
FR0000125585 |
33,270000 |
123 |
EUR110240335 |
| 20180607 16:40:53 |
FR0000125585 |
33,260000 |
128 |
EUR110240343 |
| 20180607 16:42:42 |
FR0000125585 |
33,270000 |
56 |
EUR110240493 |
| 20180607 16:43:55 |
FR0000125585 |
33,300000 |
31 |
EUR110240660 |
| 20180607 16:43:57 |
FR0000125585 |
33,300000 |
30 |
EUR110240661 |
| 20180607 16:46:24 |
FR0000125585 |
33,300000 |
40 |
EUR110241080 |
| 20180607 16:46:24 |
FR0000125585 |
33,300000 |
36 |
EUR110241081 |
| 20180607 16:46:24 |
FR0000125585 |
33,300000 |
50 |
EUR110241082 |
| 20180607 16:46:31 |
FR0000125585 |
33,290000 |
50 |
EUR110241107 |
| 20180607 16:46:31 |
FR0000125585 |
33,290000 |
81 |
EUR110241108 |
| 20180607 16:47:00 |
FR0000125585 |
33,320000 |
100 |
EUR110241173 |
| 20180607 16:47:00 |
FR0000125585 |
33,320000 |
110 |
EUR110241174 |
| 20180607 16:47:00 |
FR0000125585 |
33,320000 |
50 |
EUR110241175 |
| 20180607 16:47:00 |
FR0000125585 |
33,320000 |
21 |
EUR110241176 |
| 20180607 16:48:12 |
FR0000125585 |
33,320000 |
82 |
EUR110241405 |
| 20180607 16:48:12 |
FR0000125585 |
33,310000 |
60 |
EUR110241406 |
| 20180607 16:48:12 |
FR0000125585 |
33,310000 |
1 |
EUR110241407 |
| 20180607 16:48:12 |
FR0000125585 |
33,310000 |
103 |
EUR110241408 |
| 20180607 16:48:22 |
FR0000125585 |
33,300000 |
22 |
EUR110241432 |
| 20180607 16:48:22 |
FR0000125585 |
33,300000 |
34 |
EUR110241433 |
| 20180607 16:48:23 |
FR0000125585 |
33,290000 |
52 |
EUR110241434 |
| 20180607 16:49:44 |
FR0000125585 |
33,360000 |
315 |
EUR110241623 |
| 20180607 16:50:45 |
FR0000125585 |
33,360000 |
238 |
EUR110241731 |
| 20180607 16:50:45 |
FR0000125585 |
33,350000 |
46 |
EUR110241732 |
| 20180607 16:50:45 |
FR0000125585 |
33,350000 |
111 |
EUR110241733 |
| 20180607 16:50:49 |
FR0000125585 |
33,340000 |
23 |
EUR110241741 |
| 20180607 16:51:12 |
FR0000125585 |
33,340000 |
17 |
EUR110241794 |
| 20180607 16:52:04 |
FR0000125585 |
33,330000 |
46 |
EUR110241885 |
| 20180607 16:52:04 |
FR0000125585 |
33,320000 |
71 |
EUR110241886 |
| 20180607 16:54:42 |
FR0000125585 |
33,390000 |
92 |
EUR110242185 |
| 20180607 16:55:40 |
FR0000125585 |
33,390000 |
137 |
EUR110242281 |
| 20180607 16:55:40 |
FR0000125585 |
33,390000 |
100 |
EUR110242282 |
| 20180607 16:55:40 |
FR0000125585 |
33,390000 |
6 |
EUR110242283 |
| 20180607 16:55:43 |
FR0000125585 |
33,380000 |
188 |
EUR110242287 |
| 20180607 16:55:43 |
FR0000125585 |
33,370000 |
57 |
EUR110242288 |
| 20180607 16:55:43 |
FR0000125585 |
33,370000 |
35 |
EUR110242289 |
| 20180607 16:55:54 |
FR0000125585 |
33,350000 |
59 |
EUR110242342 |
| 20180607 16:55:57 |
FR0000125585 |
33,370000 |
64 |
EUR110242361 |
| 20180607 16:56:04 |
FR0000125585 |
33,380000 |
34 |
EUR110242371 |
| 20180607 16:57:00 |
FR0000125585 |
33,380000 |
84 |
EUR110242449 |
| 20180607 16:57:00 |
FR0000125585 |
33,370000 |
109 |
EUR110242450 |
| 20180607 16:57:18 |
FR0000125585 |
33,420000 |
91 |
EUR110242470 |
| 20180607 16:57:18 |
FR0000125585 |
33,410000 |
65 |
EUR110242471 |
| 20180607 16:57:22 |
FR0000125585 |
33,390000 |
40 |
EUR110242483 |
| 20180607 16:57:22 |
FR0000125585 |
33,380000 |
28 |
EUR110242484 |
| 20180607 16:58:11 |
FR0000125585 |
33,380000 |
45 |
EUR110242574 |
| 20180607 16:58:11 |
FR0000125585 |
33,370000 |
34 |
EUR110242575 |
| 20180607 16:58:11 |
FR0000125585 |
33,370000 |
25 |
EUR110242576 |
| 20180607 16:58:11 |
FR0000125585 |
33,370000 |
96 |
EUR110242577 |
| 20180607 16:59:15 |
FR0000125585 |
33,370000 |
52 |
EUR110242655 |
| 20180607 16:59:44 |
FR0000125585 |
33,360000 |
38 |
EUR110242696 |
| 20180607 16:59:44 |
FR0000125585 |
33,360000 |
58 |
EUR110242697 |
| 20180607 16:59:44 |
FR0000125585 |
33,350000 |
90 |
EUR110242698 |
| 20180607 16:59:44 |
FR0000125585 |
33,350000 |
17 |
EUR110242699 |
| 20180607 17:00:20 |
FR0000125585 |
33,350000 |
15 |
EUR110242819 |
| 20180607 17:00:20 |
FR0000125585 |
33,350000 |
43 |
EUR110242820 |
| 20180607 17:00:21 |
FR0000125585 |
33,340000 |
58 |
EUR110242821 |
| 20180607 17:00:48 |
FR0000125585 |
33,330000 |
22 |
EUR110242882 |
| 20180607 17:03:39 |
FR0000125585 |
33,400000 |
37 |
EUR110243161 |
| 20180607 17:03:39 |
FR0000125585 |
33,400000 |
98 |
EUR110243162 |
| 20180607 17:05:17 |
FR0000125585 |
33,460000 |
136 |
EUR110243383 |
| 20180607 17:05:20 |
FR0000125585 |
33,460000 |
90 |
EUR110243388 |
| 20180607 17:05:21 |
FR0000125585 |
33,460000 |
43 |
EUR110243391 |
| 20180607 17:05:21 |
FR0000125585 |
33,460000 |
19 |
EUR110243392 |
| 20180607 17:05:45 |
FR0000125585 |
33,500000 |
325 |
EUR110243444 |
| 20180607 17:05:47 |
FR0000125585 |
33,490000 |
21 |
EUR110243446 |
| 20180607 17:05:54 |
FR0000125585 |
33,480000 |
232 |
EUR110243460 |
| 20180607 17:05:54 |
FR0000125585 |
33,470000 |
35 |
EUR110243461 |
| 20180607 17:05:54 |
FR0000125585 |
33,470000 |
58 |
EUR110243462 |
| 20180607 17:06:04 |
FR0000125585 |
33,490000 |
54 |
EUR110243473 |
| 20180607 17:06:05 |
FR0000125585 |
33,480000 |
50 |
EUR110243476 |
| 20180607 17:07:05 |
FR0000125585 |
33,470000 |
65 |
EUR110243670 |
| 20180607 17:07:11 |
FR0000125585 |
33,460000 |
66 |
EUR110243688 |
| 20180607 17:07:11 |
FR0000125585 |
33,460000 |
34 |
EUR110243690 |
| 20180607 17:07:11 |
FR0000125585 |
33,450000 |
121 |
EUR110243691 |
| 20180607 17:08:31 |
FR0000125585 |
33,520000 |
230 |
EUR110243843 |
| 20180607 17:08:44 |
FR0000125585 |
33,510000 |
164 |
EUR110243859 |
| 20180607 17:08:44 |
FR0000125585 |
33,500000 |
24 |
EUR110243860 |
| 20180607 17:08:44 |
FR0000125585 |
33,490000 |
23 |
EUR110243861 |
| 20180607 17:08:44 |
FR0000125585 |
33,490000 |
29 |
EUR110243862 |
| 20180607 17:08:48 |
FR0000125585 |
33,480000 |
32 |
EUR110243866 |
| 20180607 17:08:48 |
FR0000125585 |
33,470000 |
39 |
EUR110243867 |
| 20180607 17:08:55 |
FR0000125585 |
33,460000 |
15 |
EUR110243877 |
| 20180607 17:08:55 |
FR0000125585 |
33,450000 |
30 |
EUR110243878 |
| 20180607 17:08:55 |
FR0000125585 |
33,450000 |
55 |
EUR110243879 |
| 20180607 17:09:06 |
FR0000125585 |
33,460000 |
23 |
EUR110243895 |
| 20180607 17:09:06 |
FR0000125585 |
33,450000 |
21 |
EUR110243896 |
| 20180607 17:09:06 |
FR0000125585 |
33,450000 |
40 |
EUR110243897 |
| 20180607 17:09:10 |
FR0000125585 |
33,440000 |
16 |
EUR110243901 |
| 20180607 17:09:16 |
FR0000125585 |
33,440000 |
38 |
EUR110243931 |
| 20180607 17:09:16 |
FR0000125585 |
33,440000 |
27 |
EUR110243932 |
| 20180607 17:09:35 |
FR0000125585 |
33,490000 |
2 |
EUR110243964 |
| 20180607 17:09:35 |
FR0000125585 |
33,490000 |
275 |
EUR110243965 |
| 20180607 17:10:04 |
FR0000125585 |
33,480000 |
275 |
EUR110244031 |
| 20180607 17:10:04 |
FR0000125585 |
33,470000 |
23 |
EUR110244032 |
| 20180607 17:11:36 |
FR0000125585 |
33,500000 |
24 |
EUR110244221 |
| 20180607 17:11:36 |
FR0000125585 |
33,500000 |
40 |
EUR110244222 |
| 20180607 17:11:36 |
FR0000125585 |
33,490000 |
71 |
EUR110244223 |
| 20180607 17:13:00 |
FR0000125585 |
33,530000 |
80 |
EUR110244399 |
| 20180607 17:13:00 |
FR0000125585 |
33,530000 |
120 |
EUR110244400 |
| 20180607 17:13:00 |
FR0000125585 |
33,530000 |
3 |
EUR110244401 |
| 20180607 17:13:00 |
FR0000125585 |
33,520000 |
49 |
EUR110244403 |
| 20180607 17:13:00 |
FR0000125585 |
33,520000 |
147 |
EUR110244404 |
| 20180607 17:13:02 |
FR0000125585 |
33,510000 |
69 |
EUR110244417 |
| 20180607 17:15:18 |
FR0000125585 |
33,550000 |
26 |
EUR110244780 |
| 20180607 17:15:18 |
FR0000125585 |
33,550000 |
41 |
EUR110244781 |
| 20180607 17:15:18 |
FR0000125585 |
33,540000 |
19 |
EUR110244782 |
| 20180607 17:15:18 |
FR0000125585 |
33,540000 |
54 |
EUR110244783 |
| 20180607 17:15:18 |
FR0000125585 |
33,540000 |
118 |
EUR110244784 |
| 20180607 17:15:25 |
FR0000125585 |
33,530000 |
15 |
EUR110244793 |
| 20180607 17:15:25 |
FR0000125585 |
33,520000 |
70 |
EUR110244794 |
| 20180607 17:15:42 |
FR0000125585 |
33,550000 |
16 |
EUR110244830 |
| 20180607 17:17:17 |
FR0000125585 |
33,560000 |
31 |
EUR110245047 |
| 20180607 17:17:17 |
FR0000125585 |
33,560000 |
118 |
EUR110245048 |
| 20180607 17:17:17 |
FR0000125585 |
33,550000 |
36 |
EUR110245049 |
| 20180607 17:17:17 |
FR0000125585 |
33,550000 |
93 |
EUR110245050 |
| 20180607 17:17:17 |
FR0000125585 |
33,550000 |
29 |
EUR110245051 |
| 20180607 17:17:19 |
FR0000125585 |
33,540000 |
29 |
EUR110245055 |
| 20180607 17:17:33 |
FR0000125585 |
33,530000 |
97 |
EUR110245104 |
| 20180607 17:17:48 |
FR0000125585 |
33,510000 |
50 |
EUR110245118 |
| 20180607 17:18:06 |
FR0000125585 |
33,510000 |
30 |
EUR110245160 |
| 20180607 17:18:06 |
FR0000125585 |
33,510000 |
67 |
EUR110245161 |
| 20180607 17:18:24 |
FR0000125585 |
33,510000 |
23 |
EUR110245191 |
| 20180607 17:18:30 |
FR0000125585 |
33,500000 |
109 |
EUR110245224 |
| 20180607 17:19:13 |
FR0000125585 |
33,530000 |
62 |
EUR110245331 |
| 20180607 17:19:13 |
FR0000125585 |
33,530000 |
105 |
EUR110245332 |
| 20180607 17:19:25 |
FR0000125585 |
33,530000 |
19 |
EUR110245356 |
| 20180607 17:20:04 |
FR0000125585 |
33,560000 |
89 |
EUR110245449 |
| 20180607 17:20:37 |
FR0000125585 |
33,580000 |
13 |
EUR110245518 |
| 20180607 17:20:37 |
FR0000125585 |
33,580000 |
149 |
EUR110245519 |
| 20180607 17:20:42 |
FR0000125585 |
33,570000 |
168 |
EUR110245533 |
| 20180607 17:20:42 |
FR0000125585 |
33,560000 |
201 |
EUR110245534 |
| 20180607 17:21:04 |
FR0000125585 |
33,560000 |
39 |
EUR110245608 |
| 20180607 17:21:04 |
FR0000125585 |
33,560000 |
78 |
EUR110245609 |
| 20180607 17:21:04 |
FR0000125585 |
33,560000 |
34 |
EUR110245610 |
| 20180607 17:21:43 |
FR0000125585 |
33,550000 |
53 |
EUR110245726 |
| 20180607 17:21:43 |
FR0000125585 |
33,550000 |
80 |
EUR110245727 |
| 20180607 17:21:59 |
FR0000125585 |
33,550000 |
22 |
EUR110245748 |
| 20180607 17:23:13 |
FR0000125585 |
33,570000 |
36 |
EUR110245885 |
| 20180607 17:23:21 |
FR0000125585 |
33,560000 |
15 |
EUR110245905 |
| 20180607 17:23:33 |
FR0000125585 |
33,560000 |
122 |
EUR110245931 |
| 20180607 17:23:33 |
FR0000125585 |
33,550000 |
114 |
EUR110245932 |
| 20180607 17:23:51 |
FR0000125585 |
33,540000 |
54 |
EUR110245961 |
| 20180607 17:25:39 |
FR0000125585 |
33,560000 |
28 |
EUR110246297 |
| 20180607 17:25:45 |
FR0000125585 |
33,550000 |
30 |
EUR110246314 |
| 20180607 17:25:45 |
FR0000125585 |
33,550000 |
62 |
EUR110246315 |
| 20180607 17:25:45 |
FR0000125585 |
33,550000 |
139 |
EUR110246316 |
| 20180607 17:26:17 |
FR0000125585 |
33,540000 |
109 |
EUR110246391 |
| 20180607 17:26:27 |
FR0000125585 |
33,530000 |
68 |
EUR110246417 |
| 20180607 17:26:38 |
FR0000125585 |
33,530000 |
18 |
EUR110246447 |
| 20180607 17:26:57 |
FR0000125585 |
33,530000 |
29 |
EUR110246515 |
| 20180607 17:27:01 |
FR0000125585 |
33,530000 |
26 |
EUR110246530 |
| 20180607 17:28:19 |
FR0000125585 |
33,570000 |
34 |
EUR110246735 |
| 20180607 17:28:19 |
FR0000125585 |
33,570000 |
14 |
EUR110246736 |
| 20180607 17:28:19 |
FR0000125585 |
33,570000 |
9 |
EUR110246737 |
| 20180607 17:28:19 |
FR0000125585 |
33,570000 |
97 |
EUR110246738 |
| 20180607 17:28:57 |
FR0000125585 |
33,580000 |
17 |
EUR110246858 |
| 20180607 17:28:58 |
FR0000125585 |
33,580000 |
29 |
EUR110246859 |
| 20180607 17:29:03 |
FR0000125585 |
33,570000 |
26 |
EUR110246870 |
| 20180607 17:29:03 |
FR0000125585 |
33,570000 |
74 |
EUR110246871 |
| 20180607 17:29:03 |
FR0000125585 |
33,570000 |
161 |
EUR110246872 |
| 20180607 17:29:04 |
FR0000125585 |
33,570000 |
38 |
EUR110246873 |
| 20180607 17:29:23 |
FR0000125585 |
33,570000 |
56 |
EUR110246920 |
| 20180607 17:29:26 |
FR0000125585 |
33,570000 |
73 |
EUR110246927 |
| 20180607 17:29:44 |
FR0000125585 |
33,570000 |
29 |
EUR110247003 |
| 20180608 09:00:21 |
FR0000125585 |
33,4900 |
100 |
EUR110253164 |
| 20180608 09:00:21 |
FR0000125585 |
33,4900 |
100 |
EUR110253165 |
| 20180608 09:02:20 |
FR0000125585 |
33,5100 |
195 |
EUR110253659 |
| 20180608 09:02:20 |
FR0000125585 |
33,5100 |
75 |
EUR110253660 |
| 20180608 09:02:20 |
FR0000125585 |
33,5000 |
331 |
EUR110253661 |
| 20180608 09:02:20 |
FR0000125585 |
33,4900 |
16 |
EUR110253662 |
| 20180608 09:04:04 |
FR0000125585 |
33,5500 |
94 |
EUR110253914 |
| 20180608 09:04:04 |
FR0000125585 |
33,550000 |
83 |
EUR110253915 |
| 20180608 09:05:06 |
FR0000125585 |
33,520000 |
54 |
EUR110253969 |
| 20180608 09:05:06 |
FR0000125585 |
33,500000 |
18 |
EUR110253971 |
| 20180608 09:05:46 |
FR0000125585 |
33,480000 |
22 |
EUR110254021 |
| 20180608 09:06:14 |
FR0000125585 |
33,480000 |
15 |
EUR110254051 |
| 20180608 09:10:18 |
FR0000125585 |
33,570000 |
207 |
EUR110254284 |
| 20180608 09:10:18 |
FR0000125585 |
33,560000 |
22 |
EUR110254285 |
| 20180608 09:10:18 |
FR0000125585 |
33,560000 |
45 |
EUR110254286 |
| 20180608 09:12:06 |
FR0000125585 |
33,570000 |
42 |
EUR110254452 |
| 20180608 09:12:06 |
FR0000125585 |
33,560000 |
18 |
EUR110254453 |
| 20180608 09:12:06 |
FR0000125585 |
33,560000 |
49 |
EUR110254454 |
| 20180608 09:12:30 |
FR0000125585 |
33,590000 |
113 |
EUR110254473 |
| 20180608 09:12:34 |
FR0000125585 |
33,570000 |
24 |
EUR110254474 |
| 20180608 09:12:34 |
FR0000125585 |
33,570000 |
14 |
EUR110254475 |
| 20180608 09:12:34 |
FR0000125585 |
33,570000 |
70 |
EUR110254476 |
| 20180608 09:14:44 |
FR0000125585 |
33,560000 |
17 |
EUR110254555 |
| 20180608 09:14:44 |
FR0000125585 |
33,550000 |
40 |
EUR110254556 |
| 20180608 09:15:55 |
FR0000125585 |
33,520000 |
29 |
EUR110254604 |
| 20180608 09:15:55 |
FR0000125585 |
33,520000 |
61 |
EUR110254605 |
| 20180608 09:15:55 |
FR0000125585 |
33,510000 |
47 |
EUR110254606 |
| 20180608 09:16:51 |
FR0000125585 |
33,560000 |
31 |
EUR110254676 |
| 20180608 09:16:51 |
FR0000125585 |
33,550000 |
27 |
EUR110254677 |
| 20180608 09:17:19 |
FR0000125585 |
33,550000 |
40 |
EUR110254727 |
| 20180608 09:17:19 |
FR0000125585 |
33,540000 |
39 |
EUR110254728 |
| 20180608 09:17:21 |
FR0000125585 |
33,550000 |
94 |
EUR110254729 |
| 20180608 09:17:21 |
FR0000125585 |
33,550000 |
2 |
EUR110254730 |
| 20180608 09:17:48 |
FR0000125585 |
33,560000 |
18 |
EUR110254757 |
| 20180608 09:17:48 |
FR0000125585 |
33,560000 |
43 |
EUR110254758 |
| 20180608 09:17:48 |
FR0000125585 |
33,550000 |
30 |
EUR110254759 |
| 20180608 09:18:05 |
FR0000125585 |
33,590000 |
11 |
EUR110254767 |
| 20180608 09:18:09 |
FR0000125585 |
33,590000 |
18 |
EUR110254770 |
| 20180608 09:18:09 |
FR0000125585 |
33,590000 |
265 |
EUR110254771 |
| 20180608 09:18:18 |
FR0000125585 |
33,600000 |
150 |
EUR110254785 |
| 20180608 09:18:24 |
FR0000125585 |
33,580000 |
53 |
EUR110254792 |
| 20180608 09:18:25 |
FR0000125585 |
33,570000 |
52 |
EUR110254793 |
| 20180608 09:18:25 |
FR0000125585 |
33,570000 |
15 |
EUR110254794 |
| 20180608 09:18:26 |
FR0000125585 |
33,580000 |
3 |
EUR110254795 |
| 20180608 09:18:26 |
FR0000125585 |
33,580000 |
12 |
EUR110254796 |
| 20180608 09:20:15 |
FR0000125585 |
33,640000 |
486 |
EUR110254872 |
| 20180608 09:20:15 |
FR0000125585 |
33,630000 |
41 |
EUR110254879 |
| 20180608 09:20:17 |
FR0000125585 |
33,620000 |
21 |
EUR110254880 |
| 20180608 09:20:17 |
FR0000125585 |
33,620000 |
76 |
EUR110254881 |
| 20180608 09:20:36 |
FR0000125585 |
33,610000 |
31 |
EUR110254897 |
| 20180608 09:21:53 |
FR0000125585 |
33,620000 |
47 |
EUR110254985 |
| 20180608 09:21:53 |
FR0000125585 |
33,610000 |
56 |
EUR110254986 |
| 20180608 09:21:54 |
FR0000125585 |
33,600000 |
15 |
EUR110254993 |
| 20180608 09:22:33 |
FR0000125585 |
33,610000 |
39 |
EUR110255021 |
| 20180608 09:23:09 |
FR0000125585 |
33,610000 |
83 |
EUR110255042 |
| 20180608 09:23:33 |
FR0000125585 |
33,600000 |
15 |
EUR110255059 |
| 20180608 09:23:33 |
FR0000125585 |
33,600000 |
45 |
EUR110255060 |
| 20180608 09:24:32 |
FR0000125585 |
33,610000 |
19 |
EUR110255112 |
| 20180608 09:24:32 |
FR0000125585 |
33,610000 |
6 |
EUR110255113 |
| 20180608 09:24:55 |
FR0000125585 |
33,610000 |
23 |
EUR110255124 |
| 20180608 09:24:55 |
FR0000125585 |
33,610000 |
16 |
EUR110255125 |
| 20180608 09:26:04 |
FR0000125585 |
33,590000 |
109 |
EUR110255200 |
| 20180608 09:26:53 |
FR0000125585 |
33,580000 |
18 |
EUR110255236 |
| 20180608 09:28:09 |
FR0000125585 |
33,580000 |
23 |
EUR110255352 |
| 20180608 09:28:09 |
FR0000125585 |
33,580000 |
41 |
EUR110255353 |
| 20180608 09:28:11 |
FR0000125585 |
33,570000 |
19 |
EUR110255367 |
| 20180608 09:28:11 |
FR0000125585 |
33,570000 |
32 |
EUR110255368 |
| 20180608 09:30:08 |
FR0000125585 |
33,570000 |
21 |
EUR110255565 |
| 20180608 09:30:44 |
FR0000125585 |
33,570000 |
23 |
EUR110255628 |
| 20180608 09:31:11 |
FR0000125585 |
33,570000 |
38 |
EUR110255653 |
| 20180608 09:32:21 |
FR0000125585 |
33,580000 |
25 |
EUR110255702 |
| 20180608 09:32:21 |
FR0000125585 |
33,580000 |
17 |
EUR110255703 |
| 20180608 09:33:44 |
FR0000125585 |
33,570000 |
53 |
EUR110255825 |
| 20180608 09:33:44 |
FR0000125585 |
33,560000 |
21 |
EUR110255826 |
| 20180608 09:33:44 |
FR0000125585 |
33,560000 |
42 |
EUR110255827 |
| 20180608 09:33:56 |
FR0000125585 |
33,550000 |
34 |
EUR110255852 |
| 20180608 09:33:56 |
FR0000125585 |
33,550000 |
17 |
EUR110255853 |
| 20180608 09:35:40 |
FR0000125585 |
33,540000 |
17 |
EUR110256080 |
| 20180608 09:35:40 |
FR0000125585 |
33,540000 |
28 |
EUR110256081 |
| 20180608 09:35:55 |
FR0000125585 |
33,530000 |
8 |
EUR110256130 |
| 20180608 09:36:08 |
FR0000125585 |
33,520000 |
23 |
EUR110256180 |
| 20180608 09:36:08 |
FR0000125585 |
33,520000 |
41 |
EUR110256181 |
| 20180608 09:36:09 |
FR0000125585 |
33,510000 |
15 |
EUR110256187 |
| 20180608 09:36:51 |
FR0000125585 |
33,490000 |
21 |
EUR110256241 |
| 20180608 09:37:45 |
FR0000125585 |
33,520000 |
19 |
EUR110256319 |
| 20180608 09:37:45 |
FR0000125585 |
33,520000 |
29 |
EUR110256320 |
| 20180608 09:37:45 |
FR0000125585 |
33,510000 |
46 |
EUR110256321 |
| 20180608 09:38:18 |
FR0000125585 |
33,500000 |
31 |
EUR110256385 |
| 20180608 09:38:39 |
FR0000125585 |
33,500000 |
49 |
EUR110256430 |
| 20180608 09:38:39 |
FR0000125585 |
33,500000 |
39 |
EUR110256431 |
| 20180608 09:38:39 |
FR0000125585 |
33,500000 |
36 |
EUR110256435 |
| 20180608 09:38:55 |
FR0000125585 |
33,480000 |
17 |
EUR110256461 |
| 20180608 09:40:03 |
FR0000125585 |
33,480000 |
15 |
EUR110256547 |
| 20180608 09:40:55 |
FR0000125585 |
33,480000 |
3 |
EUR110256608 |
| 20180608 09:41:20 |
FR0000125585 |
33,480000 |
14 |
EUR110256648 |
| 20180608 09:41:26 |
FR0000125585 |
33,480000 |
24 |
EUR110256658 |
| 20180608 09:42:19 |
FR0000125585 |
33,430000 |
112 |
EUR110256736 |
| 20180608 09:42:19 |
FR0000125585 |
33,420000 |
54 |
EUR110256737 |
| 20180608 09:42:35 |
FR0000125585 |
33,410000 |
16 |
EUR110256772 |
| 20180608 09:42:35 |
FR0000125585 |
33,400000 |
40 |
EUR110256773 |
| 20180608 09:42:35 |
FR0000125585 |
33,400000 |
60 |
EUR110256774 |
| 20180608 09:43:15 |
FR0000125585 |
33,380000 |
36 |
EUR110256814 |
| 20180608 09:44:00 |
FR0000125585 |
33,400000 |
93 |
EUR110256877 |
| 20180608 09:44:00 |
FR0000125585 |
33,400000 |
71 |
EUR110256878 |
| 20180608 09:44:39 |
FR0000125585 |
33,400000 |
31 |
EUR110256893 |
| 20180608 09:45:01 |
FR0000125585 |
33,400000 |
21 |
EUR110256929 |
| 20180608 09:45:26 |
FR0000125585 |
33,390000 |
95 |
EUR110256959 |
| 20180608 09:45:26 |
FR0000125585 |
33,390000 |
229 |
EUR110256960 |
| 20180608 09:45:26 |
FR0000125585 |
33,390000 |
80 |
EUR110256961 |
| 20180608 09:51:50 |
FR0000125585 |
33,310000 |
16 |
EUR110257596 |
| 20180608 09:51:50 |
FR0000125585 |
33,310000 |
17 |
EUR110257597 |
| 20180608 09:51:50 |
FR0000125585 |
33,310000 |
7 |
EUR110257599 |
| 20180608 09:52:07 |
FR0000125585 |
33,340000 |
79 |
EUR110257611 |
| 20180608 09:52:07 |
FR0000125585 |
33,330000 |
16 |
EUR110257612 |
| 20180608 09:52:07 |
FR0000125585 |
33,330000 |
31 |
EUR110257613 |
| 20180608 09:53:27 |
FR0000125585 |
33,380000 |
114 |
EUR110257727 |
| 20180608 09:54:37 |
FR0000125585 |
33,360000 |
79 |
EUR110257800 |
| 20180608 09:54:37 |
FR0000125585 |
33,350000 |
28 |
EUR110257801 |
| 20180608 09:54:37 |
FR0000125585 |
33,350000 |
63 |
EUR110257802 |
| 20180608 09:55:23 |
FR0000125585 |
33,290000 |
70 |
EUR110257906 |
| 20180608 09:57:02 |
FR0000125585 |
33,300000 |
26 |
EUR110258083 |
| 20180608 09:57:02 |
FR0000125585 |
33,300000 |
41 |
EUR110258084 |
| 20180608 09:57:02 |
FR0000125585 |
33,290000 |
31 |
EUR110258085 |
| 20180608 09:57:02 |
FR0000125585 |
33,290000 |
48 |
EUR110258086 |
| 20180608 09:57:02 |
FR0000125585 |
33,290000 |
23 |
EUR110258087 |
| 20180608 09:57:02 |
FR0000125585 |
33,290000 |
132 |
EUR110258088 |
| 20180608 09:59:01 |
FR0000125585 |
33,290000 |
73 |
EUR110258199 |
| 20180608 10:00:17 |
FR0000125585 |
33,280000 |
19 |
EUR110258289 |
| 20180608 10:00:17 |
FR0000125585 |
33,280000 |
29 |
EUR110258290 |
| 20180608 10:00:21 |
FR0000125585 |
33,270000 |
54 |
EUR110258298 |
| 20180608 10:00:21 |
FR0000125585 |
33,270000 |
28 |
EUR110258299 |
| 20180608 10:01:44 |
FR0000125585 |
33,250000 |
50 |
EUR110258434 |
| 20180608 10:01:44 |
FR0000125585 |
33,250000 |
50 |
EUR110258435 |
| 20180608 10:01:44 |
FR0000125585 |
33,250000 |
99 |
EUR110258436 |
| 20180608 10:01:44 |
FR0000125585 |
33,250000 |
11 |
EUR110258437 |
| 20180608 10:03:20 |
FR0000125585 |
33,260000 |
36 |
EUR110258548 |
| 20180608 10:03:20 |
FR0000125585 |
33,250000 |
34 |
EUR110258549 |
| 20180608 10:03:20 |
FR0000125585 |
33,250000 |
57 |
EUR110258550 |
| 20180608 10:03:29 |
FR0000125585 |
33,250000 |
21 |
EUR110258562 |
| 20180608 10:03:58 |
FR0000125585 |
33,250000 |
22 |
EUR110258638 |
| 20180608 10:05:11 |
FR0000125585 |
33,240000 |
39 |
EUR110258780 |
| 20180608 10:05:11 |
FR0000125585 |
33,230000 |
78 |
EUR110258781 |
| 20180608 10:06:38 |
FR0000125585 |
33,230000 |
29 |
EUR110258898 |
| 20180608 10:06:38 |
FR0000125585 |
33,230000 |
56 |
EUR110258899 |
| 20180608 10:06:38 |
FR0000125585 |
33,220000 |
43 |
EUR110258900 |
| 20180608 10:06:38 |
FR0000125585 |
33,220000 |
76 |
EUR110258901 |
| 20180608 10:07:04 |
FR0000125585 |
33,190000 |
59 |
EUR110258935 |
| 20180608 10:08:52 |
FR0000125585 |
33,180000 |
18 |
EUR110259134 |
| 20180608 10:10:13 |
FR0000125585 |
33,200000 |
37 |
EUR110259213 |
| 20180608 10:11:25 |
FR0000125585 |
33,220000 |
143 |
EUR110259283 |
| 20180608 10:11:47 |
FR0000125585 |
33,230000 |
138 |
EUR110259299 |
| 20180608 10:11:56 |
FR0000125585 |
33,240000 |
16 |
EUR110259308 |
| 20180608 10:11:56 |
FR0000125585 |
33,230000 |
30 |
EUR110259313 |
| 20180608 10:11:56 |
FR0000125585 |
33,230000 |
45 |
EUR110259314 |
| 20180608 10:15:17 |
FR0000125585 |
33,220000 |
28 |
EUR110259525 |
| 20180608 10:15:17 |
FR0000125585 |
33,220000 |
58 |
EUR110259526 |
| 20180608 10:15:17 |
FR0000125585 |
33,210000 |
47 |
EUR110259527 |
| 20180608 10:15:17 |
FR0000125585 |
33,220000 |
50 |
EUR110259529 |
| 20180608 10:15:17 |
FR0000125585 |
33,220000 |
6 |
EUR110259530 |
| 20180608 10:16:06 |
FR0000125585 |
33,200000 |
15 |
EUR110259642 |
| 20180608 10:16:06 |
FR0000125585 |
33,200000 |
10 |
EUR110259643 |
| 20180608 10:16:06 |
FR0000125585 |
33,190000 |
26 |
EUR110259644 |
| 20180608 10:16:06 |
FR0000125585 |
33,190000 |
50 |
EUR110259645 |
| 20180608 10:18:15 |
FR0000125585 |
33,190000 |
26 |
EUR110259752 |
| 20180608 10:18:30 |
FR0000125585 |
33,200000 |
25 |
EUR110259782 |
| 20180608 10:18:37 |
FR0000125585 |
33,190000 |
33 |
EUR110259797 |
| 20180608 10:18:55 |
FR0000125585 |
33,190000 |
57 |
EUR110259870 |
| 20180608 10:20:29 |
FR0000125585 |
33,220000 |
24 |
EUR110260020 |
| 20180608 10:20:29 |
FR0000125585 |
33,220000 |
40 |
EUR110260021 |
| 20180608 10:20:29 |
FR0000125585 |
33,210000 |
26 |
EUR110260022 |
| 20180608 10:20:29 |
FR0000125585 |
33,210000 |
50 |
EUR110260023 |
| 20180608 10:24:01 |
FR0000125585 |
33,220000 |
16 |
EUR110260380 |
| 20180608 10:24:01 |
FR0000125585 |
33,220000 |
24 |
EUR110260381 |
| 20180608 10:24:01 |
FR0000125585 |
33,210000 |
18 |
EUR110260382 |
| 20180608 10:24:01 |
FR0000125585 |
33,210000 |
29 |
EUR110260383 |
| 20180608 10:24:01 |
FR0000125585 |
33,210000 |
53 |
EUR110260384 |
| 20180608 10:25:10 |
FR0000125585 |
33,240000 |
18 |
EUR110260518 |
| 20180608 10:25:10 |
FR0000125585 |
33,240000 |
30 |
EUR110260519 |
| 20180608 10:25:10 |
FR0000125585 |
33,240000 |
23 |
EUR110260524 |
| 20180608 10:26:15 |
FR0000125585 |
33,240000 |
32 |
EUR110260593 |
| 20180608 10:26:15 |
FR0000125585 |
33,240000 |
15 |
EUR110260594 |
| 20180608 10:26:15 |
FR0000125585 |
33,230000 |
85 |
EUR110260595 |
| 20180608 10:31:33 |
FR0000125585 |
33,200000 |
17 |
EUR110260899 |
| 20180608 10:31:33 |
FR0000125585 |
33,200000 |
31 |
EUR110260900 |
| 20180608 10:33:26 |
FR0000125585 |
33,200000 |
33 |
EUR110260976 |
| 20180608 10:34:46 |
FR0000125585 |
33,190000 |
45 |
EUR110261063 |
| 20180608 10:34:46 |
FR0000125585 |
33,190000 |
68 |
EUR110261064 |
| 20180608 10:41:21 |
FR0000125585 |
33,210000 |
17 |
EUR110261514 |
| 20180608 10:43:28 |
FR0000125585 |
33,240000 |
8 |
EUR110261784 |
| 20180608 10:43:28 |
FR0000125585 |
33,240000 |
86 |
EUR110261785 |
| 20180608 10:44:12 |
FR0000125585 |
33,230000 |
42 |
EUR110261834 |
| 20180608 10:44:12 |
FR0000125585 |
33,230000 |
74 |
EUR110261835 |
| 20180608 10:44:12 |
FR0000125585 |
33,220000 |
6 |
EUR110261836 |
| 20180608 10:44:12 |
FR0000125585 |
33,220000 |
64 |
EUR110261837 |
| 20180608 10:44:12 |
FR0000125585 |
33,230000 |
19 |
EUR110261838 |
| 20180608 10:46:34 |
FR0000125585 |
33,230000 |
27 |
EUR110262044 |
| 20180608 10:46:36 |
FR0000125585 |
33,220000 |
45 |
EUR110262046 |
| 20180608 10:46:36 |
FR0000125585 |
33,220000 |
70 |
EUR110262047 |
| 20180608 10:46:45 |
FR0000125585 |
33,210000 |
87 |
EUR110262056 |
| 20180608 10:53:14 |
FR0000125585 |
33,190000 |
18 |
EUR110262579 |
| 20180608 10:53:14 |
FR0000125585 |
33,190000 |
28 |
EUR110262580 |
| 20180608 10:53:17 |
FR0000125585 |
33,190000 |
17 |
EUR110262581 |
| 20180608 10:53:17 |
FR0000125585 |
33,190000 |
27 |
EUR110262582 |
| 20180608 10:53:32 |
FR0000125585 |
33,190000 |
23 |
EUR110262599 |
| 20180608 10:53:32 |
FR0000125585 |
33,190000 |
76 |
EUR110262600 |
| 20180608 10:53:38 |
FR0000125585 |
33,200000 |
52 |
EUR110262605 |
| 20180608 10:53:42 |
FR0000125585 |
33,200000 |
20 |
EUR110262613 |
| 20180608 10:56:12 |
FR0000125585 |
33,200000 |
49 |
EUR110262891 |
| 20180608 10:56:37 |
FR0000125585 |
33,190000 |
40 |
EUR110262935 |
| 20180608 10:56:37 |
FR0000125585 |
33,190000 |
60 |
EUR110262936 |
| 20180608 10:56:37 |
FR0000125585 |
33,190000 |
26 |
EUR110262937 |
| 20180608 10:59:38 |
FR0000125585 |
33,190000 |
25 |
EUR110263240 |
| 20180608 10:59:38 |
FR0000125585 |
33,190000 |
38 |
EUR110263241 |
| 20180608 10:59:59 |
FR0000125585 |
33,190000 |
46 |
EUR110263260 |
| 20180608 11:01:46 |
FR0000125585 |
33,200000 |
12 |
EUR110263486 |
| 20180608 11:03:08 |
FR0000125585 |
33,190000 |
37 |
EUR110263606 |
| 20180608 11:03:08 |
FR0000125585 |
33,190000 |
60 |
EUR110263607 |
| 20180608 11:03:14 |
FR0000125585 |
33,190000 |
14 |
EUR110263623 |
| 20180608 11:03:14 |
FR0000125585 |
33,190000 |
2 |
EUR110263624 |
| 20180608 11:03:14 |
FR0000125585 |
33,190000 |
24 |
EUR110263625 |
| 20180608 11:03:20 |
FR0000125585 |
33,200000 |
15 |
EUR110263636 |
| 20180608 11:03:27 |
FR0000125585 |
33,200000 |
28 |
EUR110263639 |
| 20180608 11:05:27 |
FR0000125585 |
33,220000 |
180 |
EUR110263813 |
| 20180608 11:05:36 |
FR0000125585 |
33,240000 |
75 |
EUR110263825 |
| 20180608 11:05:36 |
FR0000125585 |
33,240000 |
26 |
EUR110263826 |
| 20180608 11:06:06 |
FR0000125585 |
33,240000 |
25 |
EUR110263863 |
| 20180608 11:07:56 |
FR0000125585 |
33,230000 |
80 |
EUR110264024 |
| 20180608 11:07:56 |
FR0000125585 |
33,220000 |
30 |
EUR110264025 |
| 20180608 11:07:56 |
FR0000125585 |
33,220000 |
47 |
EUR110264026 |
| 20180608 11:08:28 |
FR0000125585 |
33,220000 |
23 |
EUR110264104 |
| 20180608 11:08:28 |
FR0000125585 |
33,220000 |
40 |
EUR110264105 |
| 20180608 11:08:28 |
FR0000125585 |
33,210000 |
23 |
EUR110264107 |
| 20180608 11:08:28 |
FR0000125585 |
33,210000 |
8 |
EUR110264108 |
| 20180608 11:08:28 |
FR0000125585 |
33,210000 |
31 |
EUR110264109 |
| 20180608 11:08:34 |
FR0000125585 |
33,190000 |
3 |
EUR110264121 |
| 20180608 11:09:08 |
FR0000125585 |
33,190000 |
25 |
EUR110264171 |
| 20180608 11:09:08 |
FR0000125585 |
33,190000 |
25 |
EUR110264172 |
| 20180608 11:09:53 |
FR0000125585 |
33,190000 |
56 |
EUR110264227 |
| 20180608 11:10:41 |
FR0000125585 |
33,190000 |
51 |
EUR110264313 |
| 20180608 11:11:20 |
FR0000125585 |
33,190000 |
15 |
EUR110264416 |
| 20180608 11:12:10 |
FR0000125585 |
33,190000 |
16 |
EUR110264487 |
| 20180608 11:12:10 |
FR0000125585 |
33,190000 |
2 |
EUR110264488 |
| 20180608 11:12:10 |
FR0000125585 |
33,190000 |
20 |
EUR110264489 |
| 20180608 11:12:17 |
FR0000125585 |
33,190000 |
27 |
EUR110264528 |
| 20180608 11:12:31 |
FR0000125585 |
33,190000 |
9 |
EUR110264544 |
| 20180608 11:12:31 |
FR0000125585 |
33,190000 |
41 |
EUR110264545 |
| 20180608 11:12:51 |
FR0000125585 |
33,190000 |
35 |
EUR110264587 |
| 20180608 11:12:51 |
FR0000125585 |
33,190000 |
24 |
EUR110264588 |
| 20180608 11:13:06 |
FR0000125585 |
33,190000 |
25 |
EUR110264628 |
| 20180608 11:13:06 |
FR0000125585 |
33,190000 |
18 |
EUR110264629 |
| 20180608 11:13:06 |
FR0000125585 |
33,190000 |
23 |
EUR110264630 |
| 20180608 11:14:10 |
FR0000125585 |
33,200000 |
9 |
EUR110264723 |
| 20180608 11:14:28 |
FR0000125585 |
33,190000 |
56 |
EUR110264741 |
| 20180608 11:14:59 |
FR0000125585 |
33,190000 |
19 |
EUR110264818 |
| 20180608 11:14:59 |
FR0000125585 |
33,190000 |
32 |
EUR110264819 |
| 20180608 11:15:00 |
FR0000125585 |
33,190000 |
6 |
EUR110264820 |
| 20180608 11:15:50 |
FR0000125585 |
33,190000 |
16 |
EUR110264914 |
| 20180608 11:15:50 |
FR0000125585 |
33,190000 |
37 |
EUR110264915 |
| 20180608 11:16:27 |
FR0000125585 |
33,190000 |
48 |
EUR110264947 |
| 20180608 11:16:47 |
FR0000125585 |
33,190000 |
15 |
EUR110264976 |
| 20180608 11:16:47 |
FR0000125585 |
33,190000 |
21 |
EUR110264977 |
| 20180608 11:16:53 |
FR0000125585 |
33,190000 |
15 |
EUR110264979 |
| 20180608 11:17:02 |
FR0000125585 |
33,190000 |
17 |
EUR110264986 |
| 20180608 11:19:30 |
FR0000125585 |
33,190000 |
42 |
EUR110265245 |
| 20180608 11:19:30 |
FR0000125585 |
33,190000 |
66 |
EUR110265246 |
| 20180608 11:21:20 |
FR0000125585 |
33,190000 |
66 |
EUR110265351 |
| 20180608 11:23:07 |
FR0000125585 |
33,190000 |
16 |
EUR110265487 |
| 20180608 11:23:07 |
FR0000125585 |
33,190000 |
21 |
EUR110265488 |
| 20180608 11:23:07 |
FR0000125585 |
33,190000 |
14 |
EUR110265489 |
| 20180608 11:23:07 |
FR0000125585 |
33,190000 |
88 |
EUR110265490 |
| 20180608 11:23:13 |
FR0000125585 |
33,190000 |
33 |
EUR110265504 |
| 20180608 11:23:29 |
FR0000125585 |
33,180000 |
128 |
EUR110265538 |
| 20180608 11:23:29 |
FR0000125585 |
33,170000 |
79 |
EUR110265539 |
| 20180608 11:24:22 |
FR0000125585 |
33,180000 |
24 |
EUR110265625 |
| 20180608 11:25:23 |
FR0000125585 |
33,180000 |
28 |
EUR110265672 |
| 20180608 11:25:41 |
FR0000125585 |
33,170000 |
34 |
EUR110265700 |
| 20180608 11:25:41 |
FR0000125585 |
33,170000 |
11 |
EUR110265701 |
| 20180608 11:26:14 |
FR0000125585 |
33,160000 |
99 |
EUR110265726 |
| 20180608 11:26:15 |
FR0000125585 |
33,160000 |
5 |
EUR110265730 |
| 20180608 11:26:15 |
FR0000125585 |
33,160000 |
14 |
EUR110265731 |
| 20180608 11:26:15 |
FR0000125585 |
33,160000 |
23 |
EUR110265732 |
| 20180608 11:26:15 |
FR0000125585 |
33,160000 |
4 |
EUR110265734 |
| 20180608 11:26:44 |
FR0000125585 |
33,160000 |
19 |
EUR110265756 |
| 20180608 11:27:17 |
FR0000125585 |
33,150000 |
268 |
EUR110265832 |
| 20180608 11:27:17 |
FR0000125585 |
33,140000 |
113 |
EUR110265833 |
| 20180608 11:27:17 |
FR0000125585 |
33,130000 |
17 |
EUR110265834 |
| 20180608 11:27:25 |
FR0000125585 |
33,120000 |
30 |
EUR110265840 |
| 20180608 11:27:48 |
FR0000125585 |
33,110000 |
24 |
EUR110265864 |
| 20180608 11:27:48 |
FR0000125585 |
33,110000 |
47 |
EUR110265865 |
| 20180608 11:28:24 |
FR0000125585 |
33,120000 |
143 |
EUR110265897 |
| 20180608 11:29:01 |
FR0000125585 |
33,110000 |
77 |
EUR110265922 |
| 20180608 11:29:01 |
FR0000125585 |
33,110000 |
116 |
EUR110265923 |
| 20180608 11:29:03 |
FR0000125585 |
33,130000 |
46 |
EUR110265924 |
| 20180608 11:29:03 |
FR0000125585 |
33,130000 |
84 |
EUR110265925 |
| 20180608 11:29:03 |
FR0000125585 |
33,130000 |
72 |
EUR110265926 |
| 20180608 11:29:16 |
FR0000125585 |
33,130000 |
24 |
EUR110265946 |
| 20180608 11:29:16 |
FR0000125585 |
33,130000 |
52 |
EUR110265947 |
| 20180608 11:29:16 |
FR0000125585 |
33,130000 |
24 |
EUR110265951 |
| 20180608 11:29:19 |
FR0000125585 |
33,120000 |
17 |
EUR110265970 |
| 20180608 11:29:19 |
FR0000125585 |
33,120000 |
31 |
EUR110265971 |
| 20180608 11:29:21 |
FR0000125585 |
33,110000 |
131 |
EUR110265973 |
| 20180608 11:29:21 |
FR0000125585 |
33,110000 |
33 |
EUR110265974 |
| 20180608 11:29:25 |
FR0000125585 |
33,100000 |
172 |
EUR110265979 |
| 20180608 11:29:25 |
FR0000125585 |
33,090000 |
77 |
EUR110265980 |
| 20180608 11:30:52 |
FR0000125585 |
33,130000 |
50 |
EUR110266086 |
| 20180608 11:30:52 |
FR0000125585 |
33,130000 |
63 |
EUR110266087 |
| 20180608 11:30:52 |
FR0000125585 |
33,130000 |
15 |
EUR110266088 |
| 20180608 11:31:08 |
FR0000125585 |
33,120000 |
21 |
EUR110266111 |
| 20180608 11:32:25 |
FR0000125585 |
33,120000 |
23 |
EUR110266238 |
| 20180608 11:32:26 |
FR0000125585 |
33,120000 |
43 |
EUR110266242 |
| 20180608 11:32:27 |
FR0000125585 |
33,120000 |
20 |
EUR110266244 |
| 20180608 11:32:54 |
FR0000125585 |
33,110000 |
64 |
EUR110266284 |
| 20180608 11:32:54 |
FR0000125585 |
33,110000 |
32 |
EUR110266285 |
| 20180608 11:32:54 |
FR0000125585 |
33,110000 |
25 |
EUR110266286 |
| 20180608 11:35:08 |
FR0000125585 |
33,100000 |
97 |
EUR110266481 |
| 20180608 11:38:14 |
FR0000125585 |
33,110000 |
47 |
EUR110266795 |
| 20180608 11:39:45 |
FR0000125585 |
33,130000 |
19 |
EUR110266963 |
| 20180608 11:39:45 |
FR0000125585 |
33,130000 |
44 |
EUR110266964 |
| 20180608 11:40:06 |
FR0000125585 |
33,130000 |
62 |
EUR110266998 |
| 20180608 11:41:43 |
FR0000125585 |
33,130000 |
73 |
EUR110267231 |
| 20180608 11:41:57 |
FR0000125585 |
33,120000 |
50 |
EUR110267269 |
| 20180608 11:41:57 |
FR0000125585 |
33,120000 |
94 |
EUR110267270 |
| 20180608 11:43:53 |
FR0000125585 |
33,120000 |
72 |
EUR110267525 |
| 20180608 11:44:01 |
FR0000125585 |
33,120000 |
57 |
EUR110267535 |
| 20180608 11:44:50 |
FR0000125585 |
33,110000 |
27 |
EUR110267622 |
| 20180608 11:44:50 |
FR0000125585 |
33,110000 |
52 |
EUR110267623 |
| 20180608 11:48:02 |
FR0000125585 |
33,110000 |
133 |
EUR110268002 |
| 20180608 11:49:35 |
FR0000125585 |
33,110000 |
56 |
EUR110268193 |
| 20180608 11:51:58 |
FR0000125585 |
33,110000 |
19 |
EUR110268471 |
| 20180608 11:52:05 |
FR0000125585 |
33,100000 |
49 |
EUR110268483 |
| 20180608 11:52:05 |
FR0000125585 |
33,100000 |
71 |
EUR110268484 |
| 20180608 11:52:05 |
FR0000125585 |
33,100000 |
20 |
EUR110268485 |
| 20180608 11:52:52 |
FR0000125585 |
33,090000 |
46 |
EUR110268575 |
| 20180608 11:53:18 |
FR0000125585 |
33,080000 |
20 |
EUR110268640 |
| 20180608 11:53:18 |
FR0000125585 |
33,080000 |
21 |
EUR110268658 |
| 20180608 11:53:41 |
FR0000125585 |
33,070000 |
18 |
EUR110268757 |
| 20180608 11:54:26 |
FR0000125585 |
33,070000 |
26 |
EUR110268837 |
| 20180608 11:55:03 |
FR0000125585 |
33,060000 |
21 |
EUR110268989 |
| 20180608 11:55:03 |
FR0000125585 |
33,060000 |
42 |
EUR110268990 |
| 20180608 11:56:18 |
FR0000125585 |
33,080000 |
26 |
EUR110269181 |
| 20180608 11:56:46 |
FR0000125585 |
33,090000 |
25 |
EUR110269229 |
| 20180608 11:59:34 |
FR0000125585 |
33,100000 |
36 |
EUR110269530 |
| 20180608 11:59:34 |
FR0000125585 |
33,100000 |
55 |
EUR110269531 |
| 20180608 12:01:45 |
FR0000125585 |
33,100000 |
77 |
EUR110269828 |
| 20180608 12:05:16 |
FR0000125585 |
33,110000 |
83 |
EUR110270351 |
| 20180608 12:07:10 |
FR0000125585 |
33,100000 |
25 |
EUR110270584 |
| 20180608 12:07:10 |
FR0000125585 |
33,100000 |
56 |
EUR110270585 |
| 20180608 12:08:20 |
FR0000125585 |
33,100000 |
36 |
EUR110270806 |
| 20180608 12:08:20 |
FR0000125585 |
33,100000 |
65 |
EUR110270807 |
| 20180608 12:08:20 |
FR0000125585 |
33,090000 |
44 |
EUR110270808 |
| 20180608 12:08:20 |
FR0000125585 |
33,090000 |
33 |
EUR110270809 |
| 20180608 12:08:20 |
FR0000125585 |
33,090000 |
58 |
EUR110270810 |
| 20180608 12:09:08 |
FR0000125585 |
33,100000 |
166 |
EUR110270895 |
| 20180608 12:09:46 |
FR0000125585 |
33,100000 |
48 |
EUR110270966 |
| 20180608 12:09:46 |
FR0000125585 |
33,100000 |
38 |
EUR110270967 |
| 20180608 12:11:59 |
FR0000125585 |
33,100000 |
21 |
EUR110271192 |
| 20180608 12:19:55 |
FR0000125585 |
33,190000 |
116 |
EUR110272185 |
| 20180608 12:22:47 |
FR0000125585 |
33,290000 |
102 |
EUR110272529 |
| 20180608 12:22:47 |
FR0000125585 |
33,290000 |
116 |
EUR110272530 |
| 20180608 12:22:47 |
FR0000125585 |
33,290000 |
563 |
EUR110272531 |
| 20180608 12:23:23 |
FR0000125585 |
33,310000 |
97 |
EUR110272613 |
| 20180608 12:23:23 |
FR0000125585 |
33,300000 |
28 |
EUR110272614 |
| 20180608 12:23:23 |
FR0000125585 |
33,300000 |
58 |
EUR110272615 |
| 20180608 12:23:25 |
FR0000125585 |
33,290000 |
6 |
EUR110272623 |
| 20180608 12:23:25 |
FR0000125585 |
33,290000 |
18 |
EUR110272624 |
| 20180608 12:24:00 |
FR0000125585 |
33,300000 |
34 |
EUR110272664 |
| 20180608 12:24:00 |
FR0000125585 |
33,300000 |
58 |
EUR110272665 |
| 20180608 12:24:00 |
FR0000125585 |
33,290000 |
18 |
EUR110272666 |
| 20180608 12:24:00 |
FR0000125585 |
33,290000 |
47 |
EUR110272667 |
| 20180608 12:24:00 |
FR0000125585 |
33,290000 |
47 |
EUR110272668 |
| 20180608 12:24:01 |
FR0000125585 |
33,270000 |
22 |
EUR110272669 |
| 20180608 12:24:24 |
FR0000125585 |
33,250000 |
124 |
EUR110272704 |
| 20180608 12:24:24 |
FR0000125585 |
33,240000 |
19 |
EUR110272705 |
| 20180608 12:24:24 |
FR0000125585 |
33,240000 |
60 |
EUR110272706 |
| 20180608 12:25:01 |
FR0000125585 |
33,220000 |
37 |
EUR110272758 |
| 20180608 12:25:26 |
FR0000125585 |
33,210000 |
22 |
EUR110272812 |
| 20180608 12:25:26 |
FR0000125585 |
33,210000 |
46 |
EUR110272813 |
| 20180608 12:26:01 |
FR0000125585 |
33,230000 |
7 |
EUR110272925 |
| 20180608 12:26:01 |
FR0000125585 |
33,230000 |
44 |
EUR110272926 |
| 20180608 12:28:02 |
FR0000125585 |
33,230000 |
112 |
EUR110273123 |
| 20180608 12:28:02 |
FR0000125585 |
33,230000 |
42 |
EUR110273126 |
| 20180608 12:28:36 |
FR0000125585 |
33,220000 |
35 |
EUR110273157 |
| 20180608 12:28:59 |
FR0000125585 |
33,210000 |
70 |
EUR110273212 |
| 20180608 12:29:01 |
FR0000125585 |
33,200000 |
17 |
EUR110273214 |
| 20180608 12:29:40 |
FR0000125585 |
33,190000 |
35 |
EUR110273298 |
| 20180608 12:29:40 |
FR0000125585 |
33,190000 |
58 |
EUR110273299 |
| 20180608 12:31:40 |
FR0000125585 |
33,180000 |
19 |
EUR110273464 |
| 20180608 12:31:40 |
FR0000125585 |
33,180000 |
29 |
EUR110273465 |
| 20180608 12:32:44 |
FR0000125585 |
33,180000 |
21 |
EUR110273551 |
| 20180608 12:32:44 |
FR0000125585 |
33,180000 |
38 |
EUR110273552 |
| 20180608 12:32:50 |
FR0000125585 |
33,170000 |
47 |
EUR110273562 |
| 20180608 12:32:50 |
FR0000125585 |
33,170000 |
58 |
EUR110273563 |
| 20180608 12:35:53 |
FR0000125585 |
33,170000 |
21 |
EUR110273778 |
| 20180608 12:35:53 |
FR0000125585 |
33,170000 |
39 |
EUR110273779 |
| 20180608 12:36:31 |
FR0000125585 |
33,150000 |
26 |
EUR110273815 |
| 20180608 12:37:02 |
FR0000125585 |
33,150000 |
19 |
EUR110273855 |
| 20180608 12:38:10 |
FR0000125585 |
33,160000 |
16 |
EUR110273945 |
| 20180608 12:38:28 |
FR0000125585 |
33,150000 |
94 |
EUR110273977 |
| 20180608 12:39:41 |
FR0000125585 |
33,170000 |
22 |
EUR110274095 |
| 20180608 12:40:08 |
FR0000125585 |
33,170000 |
22 |
EUR110274179 |
| 20180608 12:41:35 |
FR0000125585 |
33,160000 |
42 |
EUR110274278 |
| 20180608 12:41:35 |
FR0000125585 |
33,160000 |
63 |
EUR110274279 |
| 20180608 12:41:35 |
FR0000125585 |
33,160000 |
16 |
EUR110274280 |
| 20180608 12:43:35 |
FR0000125585 |
33,160000 |
21 |
EUR110274382 |
| 20180608 12:44:13 |
FR0000125585 |
33,150000 |
35 |
EUR110274443 |
| 20180608 12:44:13 |
FR0000125585 |
33,150000 |
60 |
EUR110274444 |
| 20180608 12:44:52 |
FR0000125585 |
33,140000 |
93 |
EUR110274479 |
| 20180608 12:46:29 |
FR0000125585 |
33,130000 |
18 |
EUR110274573 |
| 20180608 12:47:06 |
FR0000125585 |
33,120000 |
75 |
EUR110274615 |
| 20180608 12:47:46 |
FR0000125585 |
33,110000 |
18 |
EUR110274657 |
| 20180608 12:49:03 |
FR0000125585 |
33,130000 |
22 |
EUR110274761 |
| 20180608 12:49:03 |
FR0000125585 |
33,130000 |
33 |
EUR110274762 |
| 20180608 12:49:05 |
FR0000125585 |
33,120000 |
30 |
EUR110274776 |
| 20180608 12:49:05 |
FR0000125585 |
33,120000 |
59 |
EUR110274777 |
| 20180608 12:49:15 |
FR0000125585 |
33,110000 |
27 |
EUR110274792 |
| 20180608 12:49:15 |
FR0000125585 |
33,110000 |
45 |
EUR110274793 |
| 20180608 12:50:27 |
FR0000125585 |
33,100000 |
208 |
EUR110274922 |
| 20180608 12:50:39 |
FR0000125585 |
33,080000 |
33 |
EUR110274926 |
| 20180608 12:50:39 |
FR0000125585 |
33,080000 |
38 |
EUR110274927 |
| 20180608 12:51:24 |
FR0000125585 |
33,110000 |
27 |
EUR110274995 |
| 20180608 12:51:30 |
FR0000125585 |
33,100000 |
59 |
EUR110275001 |
| 20180608 12:51:31 |
FR0000125585 |
33,090000 |
7 |
EUR110275002 |
| 20180608 12:51:31 |
FR0000125585 |
33,090000 |
54 |
EUR110275003 |
| 20180608 12:51:32 |
FR0000125585 |
33,080000 |
127 |
EUR110275004 |
| 20180608 12:51:48 |
FR0000125585 |
33,080000 |
18 |
EUR110275025 |
| 20180608 12:52:00 |
FR0000125585 |
33,070000 |
28 |
EUR110275041 |
| 20180608 12:52:00 |
FR0000125585 |
33,070000 |
45 |
EUR110275042 |
| 20180608 12:52:53 |
FR0000125585 |
33,070000 |
22 |
EUR110275099 |
| 20180608 12:53:28 |
FR0000125585 |
33,070000 |
23 |
EUR110275146 |
| 20180608 12:56:47 |
FR0000125585 |
33,090000 |
15 |
EUR110275377 |
| 20180608 12:56:47 |
FR0000125585 |
33,090000 |
30 |
EUR110275378 |
| 20180608 12:56:48 |
FR0000125585 |
33,090000 |
23 |
EUR110275380 |
| 20180608 12:57:16 |
FR0000125585 |
33,080000 |
33 |
EUR110275434 |
| 20180608 12:57:16 |
FR0000125585 |
33,080000 |
65 |
EUR110275435 |
| 20180608 12:57:16 |
FR0000125585 |
33,080000 |
1 |
EUR110275436 |
| 20180608 13:00:02 |
FR0000125585 |
33,070000 |
24 |
EUR110275652 |
| 20180608 13:00:02 |
FR0000125585 |
33,070000 |
38 |
EUR110275653 |
| 20180608 13:00:02 |
FR0000125585 |
33,070000 |
100 |
EUR110275654 |
| 20180608 13:02:02 |
FR0000125585 |
33,070000 |
26 |
EUR110275758 |
| 20180608 13:03:59 |
FR0000125585 |
33,070000 |
49 |
EUR110276101 |
| 20180608 13:03:59 |
FR0000125585 |
33,070000 |
78 |
EUR110276102 |
| 20180608 13:04:07 |
FR0000125585 |
33,060000 |
181 |
EUR110276134 |
| 20180608 13:04:09 |
FR0000125585 |
33,050000 |
120 |
EUR110276135 |
| 20180608 13:04:12 |
FR0000125585 |
33,040000 |
42 |
EUR110276141 |
| 20180608 13:04:55 |
FR0000125585 |
33,060000 |
35 |
EUR110276263 |
| 20180608 13:04:55 |
FR0000125585 |
33,060000 |
54 |
EUR110276264 |
| 20180608 13:04:55 |
FR0000125585 |
33,050000 |
21 |
EUR110276265 |
| 20180608 13:04:55 |
FR0000125585 |
33,050000 |
83 |
EUR110276266 |
| 20180608 13:04:56 |
FR0000125585 |
33,030000 |
45 |
EUR110276267 |
| 20180608 13:05:36 |
FR0000125585 |
33,040000 |
18 |
EUR110276350 |
| 20180608 13:05:36 |
FR0000125585 |
33,040000 |
29 |
EUR110276351 |
| 20180608 13:05:51 |
FR0000125585 |
33,030000 |
26 |
EUR110276366 |
| 20180608 13:05:51 |
FR0000125585 |
33,030000 |
49 |
EUR110276367 |
| 20180608 13:09:30 |
FR0000125585 |
33,030000 |
32 |
EUR110276955 |
| 20180608 13:09:30 |
FR0000125585 |
33,030000 |
51 |
EUR110276956 |
| 20180608 13:09:33 |
FR0000125585 |
33,030000 |
69 |
EUR110277022 |
| 20180608 13:10:00 |
FR0000125585 |
33,020000 |
228 |
EUR110277173 |
| 20180608 13:10:00 |
FR0000125585 |
33,010000 |
523 |
EUR110277174 |
| 20180608 13:10:00 |
FR0000125585 |
33,000000 |
122 |
EUR110277175 |
| 20180608 13:10:00 |
FR0000125585 |
33,000000 |
200 |
EUR110277176 |
| 20180608 13:10:00 |
FR0000125585 |
33,000000 |
89 |
EUR110277177 |
| 20180608 13:10:00 |
FR0000125585 |
33,000000 |
189 |
EUR110277178 |
| 20180608 13:10:00 |
FR0000125585 |
33,000000 |
90 |
EUR110277179 |
| 20180608 13:10:00 |
FR0000125585 |
33,000000 |
318 |
EUR110277180 |
| 20180608 13:10:00 |
FR0000125585 |
32,980000 |
40 |
EUR110277181 |
| 20180608 13:10:00 |
FR0000125585 |
32,980000 |
244 |
EUR110277182 |
| 20180608 13:10:04 |
FR0000125585 |
33,000000 |
63 |
EUR110277189 |
| 20180608 13:10:04 |
FR0000125585 |
33,000000 |
89 |
EUR110277190 |
| 20180608 13:10:18 |
FR0000125585 |
32,980000 |
6 |
EUR110277214 |
| 20180608 13:10:33 |
FR0000125585 |
32,980000 |
38 |
EUR110277250 |
| 20180608 13:10:36 |
FR0000125585 |
32,980000 |
85 |
EUR110277262 |
| 20180608 13:10:36 |
FR0000125585 |
32,980000 |
27 |
EUR110277263 |
| 20180608 13:10:39 |
FR0000125585 |
32,970000 |
39 |
EUR110277268 |
| 20180608 13:10:42 |
FR0000125585 |
32,970000 |
71 |
EUR110277270 |
| 20180608 13:10:42 |
FR0000125585 |
32,970000 |
63 |
EUR110277271 |
| 20180608 13:10:45 |
FR0000125585 |
32,960000 |
111 |
EUR110277272 |
| 20180608 13:10:48 |
FR0000125585 |
32,950000 |
290 |
EUR110277279 |
| 20180608 13:10:48 |
FR0000125585 |
32,940000 |
106 |
EUR110277280 |
| 20180608 13:10:51 |
FR0000125585 |
32,930000 |
24 |
EUR110277283 |
| 20180608 13:11:03 |
FR0000125585 |
32,960000 |
269 |
EUR110277297 |
| 20180608 13:11:06 |
FR0000125585 |
32,940000 |
89 |
EUR110277318 |
| 20180608 13:11:09 |
FR0000125585 |
32,950000 |
7 |
EUR110277320 |
| 20180608 13:11:09 |
FR0000125585 |
32,950000 |
101 |
EUR110277321 |
| 20180608 13:11:13 |
FR0000125585 |
32,940000 |
31 |
EUR110277322 |
| 20180608 13:11:13 |
FR0000125585 |
32,940000 |
55 |
EUR110277323 |
| 20180608 13:11:18 |
FR0000125585 |
32,960000 |
13 |
EUR110277329 |
| 20180608 13:11:21 |
FR0000125585 |
32,960000 |
2 |
EUR110277447 |
| 20180608 13:11:21 |
FR0000125585 |
32,960000 |
151 |
EUR110277448 |
| 20180608 13:11:21 |
FR0000125585 |
32,960000 |
165 |
EUR110277449 |
| 20180608 13:11:24 |
FR0000125585 |
32,950000 |
16 |
EUR110277462 |
| 20180608 13:11:24 |
FR0000125585 |
32,950000 |
30 |
EUR110277463 |
| 20180608 13:11:24 |
FR0000125585 |
32,950000 |
159 |
EUR110277464 |
| 20180608 13:11:27 |
FR0000125585 |
32,940000 |
87 |
EUR110277490 |
| 20180608 13:11:42 |
FR0000125585 |
32,910000 |
101 |
EUR110277526 |
| 20180608 13:11:42 |
FR0000125585 |
32,910000 |
28 |
EUR110277527 |
| 20180608 13:11:42 |
FR0000125585 |
32,900000 |
112 |
EUR110277528 |
| 20180608 13:11:48 |
FR0000125585 |
32,920000 |
38 |
EUR110277530 |
| 20180608 13:11:51 |
FR0000125585 |
32,900000 |
92 |
EUR110277539 |
| 20180608 13:12:57 |
FR0000125585 |
32,900000 |
22 |
EUR110277702 |
| 20180608 13:13:25 |
FR0000125585 |
32,890000 |
18 |
EUR110277781 |
| 20180608 13:13:25 |
FR0000125585 |
32,890000 |
44 |
EUR110277782 |
| 20180608 13:13:25 |
FR0000125585 |
32,880000 |
78 |
EUR110277783 |
| 20180608 13:13:45 |
FR0000125585 |
32,870000 |
16 |
EUR110277821 |
| 20180608 13:13:45 |
FR0000125585 |
32,870000 |
37 |
EUR110277822 |
| 20180608 13:13:45 |
FR0000125585 |
32,870000 |
22 |
EUR110277823 |
| 20180608 13:13:51 |
FR0000125585 |
32,870000 |
31 |
EUR110277832 |
| 20180608 13:13:51 |
FR0000125585 |
32,870000 |
11 |
EUR110277833 |
| 20180608 13:14:16 |
FR0000125585 |
32,860000 |
84 |
EUR110277902 |
| 20180608 13:14:16 |
FR0000125585 |
32,850000 |
87 |
EUR110277905 |
| 20180608 13:14:36 |
FR0000125585 |
32,840000 |
68 |
EUR110277979 |
| 20180608 13:14:36 |
FR0000125585 |
32,830000 |
58 |
EUR110277980 |
| 20180608 13:14:36 |
FR0000125585 |
32,830000 |
31 |
EUR110277981 |
| 20180608 13:14:55 |
FR0000125585 |
32,840000 |
3 |
EUR110278006 |
| 20180608 13:14:55 |
FR0000125585 |
32,840000 |
19 |
EUR110278007 |
| 20180608 13:14:55 |
FR0000125585 |
32,840000 |
48 |
EUR110278008 |
| 20180608 13:15:00 |
FR0000125585 |
32,830000 |
23 |
EUR110278009 |
| 20180608 13:15:00 |
FR0000125585 |
32,830000 |
88 |
EUR110278010 |
| 20180608 13:15:03 |
FR0000125585 |
32,830000 |
19 |
EUR110278019 |
| 20180608 13:15:17 |
FR0000125585 |
32,850000 |
33 |
EUR110278044 |
| 20180608 13:15:41 |
FR0000125585 |
32,840000 |
66 |
EUR110278073 |
| 20180608 13:16:04 |
FR0000125585 |
32,810000 |
16 |
EUR110278132 |
| 20180608 13:16:04 |
FR0000125585 |
32,810000 |
25 |
EUR110278133 |
| 20180608 13:16:05 |
FR0000125585 |
32,810000 |
15 |
EUR110278141 |
| 20180608 13:17:14 |
FR0000125585 |
32,860000 |
50 |
EUR110278305 |
| 20180608 13:17:22 |
FR0000125585 |
32,850000 |
31 |
EUR110278325 |
| 20180608 13:17:22 |
FR0000125585 |
32,850000 |
54 |
EUR110278326 |
| 20180608 13:19:40 |
FR0000125585 |
32,880000 |
1 |
EUR110278792 |
| 20180608 13:19:42 |
FR0000125585 |
32,900000 |
100 |
EUR110278807 |
| 20180608 13:19:42 |
FR0000125585 |
32,900000 |
10 |
EUR110278808 |
| 20180608 13:20:06 |
FR0000125585 |
32,970000 |
50 |
EUR110278857 |
| 20180608 13:20:06 |
FR0000125585 |
32,970000 |
47 |
EUR110278858 |
| 20180608 13:21:55 |
FR0000125585 |
32,930000 |
106 |
EUR110279131 |
| 20180608 13:21:55 |
FR0000125585 |
32,930000 |
159 |
EUR110279132 |
| 20180608 13:21:55 |
FR0000125585 |
32,920000 |
65 |
EUR110279133 |
| 20180608 13:21:55 |
FR0000125585 |
32,910000 |
134 |
EUR110279134 |
| 20180608 13:21:55 |
FR0000125585 |
32,910000 |
70 |
EUR110279135 |
| 20180608 13:26:06 |
FR0000125585 |
32,950000 |
44 |
EUR110279833 |
| 20180608 13:26:07 |
FR0000125585 |
32,960000 |
100 |
EUR110279846 |
| 20180608 13:26:07 |
FR0000125585 |
32,960000 |
48 |
EUR110279847 |
| 20180608 13:26:40 |
FR0000125585 |
32,950000 |
65 |
EUR110279970 |
| 20180608 13:27:02 |
FR0000125585 |
32,940000 |
41 |
EUR110280016 |
| 20180608 13:27:02 |
FR0000125585 |
32,940000 |
98 |
EUR110280017 |
| 20180608 13:27:02 |
FR0000125585 |
32,930000 |
130 |
EUR110280018 |
| 20180608 13:27:03 |
FR0000125585 |
32,940000 |
40 |
EUR110280020 |
| 20180608 13:27:39 |
FR0000125585 |
32,930000 |
36 |
EUR110280078 |
| 20180608 13:28:24 |
FR0000125585 |
32,910000 |
21 |
EUR110280141 |
| 20180608 13:28:24 |
FR0000125585 |
32,910000 |
34 |
EUR110280142 |
| 20180608 13:28:31 |
FR0000125585 |
32,900000 |
84 |
EUR110280152 |
| 20180608 13:30:42 |
FR0000125585 |
32,910000 |
36 |
EUR110280423 |
| 20180608 13:30:42 |
FR0000125585 |
32,910000 |
7 |
EUR110280424 |
| 20180608 13:33:05 |
FR0000125585 |
32,930000 |
41 |
EUR110280681 |
| 20180608 13:34:16 |
FR0000125585 |
32,920000 |
32 |
EUR110280754 |
| 20180608 13:34:16 |
FR0000125585 |
32,920000 |
56 |
EUR110280755 |
| 20180608 13:34:46 |
FR0000125585 |
32,920000 |
25 |
EUR110280819 |
| 20180608 13:35:13 |
FR0000125585 |
32,900000 |
16 |
EUR110280853 |
| 20180608 13:35:35 |
FR0000125585 |
32,880000 |
15 |
EUR110280899 |
| 20180608 13:35:35 |
FR0000125585 |
32,880000 |
21 |
EUR110280900 |
| 20180608 13:35:35 |
FR0000125585 |
32,880000 |
29 |
EUR110280901 |
| 20180608 13:35:35 |
FR0000125585 |
32,880000 |
15 |
EUR110280902 |
| 20180608 13:35:57 |
FR0000125585 |
32,870000 |
23 |
EUR110280920 |
| 20180608 13:35:57 |
FR0000125585 |
32,870000 |
95 |
EUR110280921 |
| 20180608 13:36:34 |
FR0000125585 |
32,880000 |
22 |
EUR110280991 |
| 20180608 13:37:52 |
FR0000125585 |
32,890000 |
81 |
EUR110281209 |
| 20180608 13:38:45 |
FR0000125585 |
32,880000 |
24 |
EUR110281314 |
| 20180608 13:38:45 |
FR0000125585 |
32,880000 |
38 |
EUR110281315 |
| 20180608 13:38:45 |
FR0000125585 |
32,880000 |
96 |
EUR110281316 |
| 20180608 13:39:58 |
FR0000125585 |
32,890000 |
17 |
EUR110281503 |
| 20180608 13:39:58 |
FR0000125585 |
32,890000 |
27 |
EUR110281504 |
| 20180608 13:40:01 |
FR0000125585 |
32,880000 |
54 |
EUR110281511 |
| 20180608 13:40:33 |
FR0000125585 |
32,880000 |
19 |
EUR110281553 |
| 20180608 13:40:51 |
FR0000125585 |
32,860000 |
72 |
EUR110281591 |
| 20180608 13:40:51 |
FR0000125585 |
32,850000 |
89 |
EUR110281592 |
| 20180608 13:40:51 |
FR0000125585 |
32,840000 |
65 |
EUR110281593 |
| 20180608 13:40:51 |
FR0000125585 |
32,830000 |
83 |
EUR110281594 |
| 20180608 13:40:51 |
FR0000125585 |
32,830000 |
38 |
EUR110281595 |
| 20180608 13:41:00 |
FR0000125585 |
32,820000 |
44 |
EUR110281600 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
21 |
EUR110281601 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
33 |
EUR110281602 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
100 |
EUR110281603 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
50 |
EUR110281604 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
50 |
EUR110281605 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
91 |
EUR110281606 |
| 20180608 13:41:00 |
FR0000125585 |
32,810000 |
36 |
EUR110281607 |
| 20180608 13:41:00 |
FR0000125585 |
32,790000 |
16 |
EUR110281608 |
| 20180608 13:41:00 |
FR0000125585 |
32,790000 |
38 |
EUR110281609 |
| 20180608 13:41:00 |
FR0000125585 |
32,790000 |
98 |
EUR110281610 |
| 20180608 13:41:03 |
FR0000125585 |
32,780000 |
27 |
EUR110281618 |
| 20180608 13:41:27 |
FR0000125585 |
32,800000 |
173 |
EUR110281691 |
| 20180608 13:41:33 |
FR0000125585 |
32,800000 |
169 |
EUR110281727 |
| 20180608 13:41:33 |
FR0000125585 |
32,800000 |
9 |
EUR110281728 |
| 20180608 13:41:38 |
FR0000125585 |
32,790000 |
75 |
EUR110281740 |
| 20180608 13:41:38 |
FR0000125585 |
32,790000 |
177 |
EUR110281741 |
| 20180608 13:41:38 |
FR0000125585 |
32,780000 |
115 |
EUR110281742 |
| 20180608 13:43:28 |
FR0000125585 |
32,800000 |
41 |
EUR110281939 |
| 20180608 13:43:28 |
FR0000125585 |
32,800000 |
69 |
EUR110281940 |
| 20180608 13:43:29 |
FR0000125585 |
32,790000 |
170 |
EUR110281941 |
| 20180608 13:43:52 |
FR0000125585 |
32,800000 |
100 |
EUR110282006 |
| 20180608 13:43:54 |
FR0000125585 |
32,790000 |
105 |
EUR110282011 |
| 20180608 13:43:54 |
FR0000125585 |
32,790000 |
823 |
EUR110282012 |
| 20180608 13:43:57 |
FR0000125585 |
32,780000 |
103 |
EUR110282021 |
| 20180608 13:44:00 |
FR0000125585 |
32,770000 |
72 |
EUR110282023 |
| 20180608 13:44:03 |
FR0000125585 |
32,760000 |
79 |
EUR110282028 |
| 20180608 13:44:12 |
FR0000125585 |
32,750000 |
389 |
EUR110282045 |
| 20180608 13:44:15 |
FR0000125585 |
32,740000 |
65 |
EUR110282047 |
| 20180608 13:44:15 |
FR0000125585 |
32,740000 |
5 |
EUR110282048 |
| 20180608 13:44:15 |
FR0000125585 |
32,740000 |
136 |
EUR110282049 |
| 20180608 13:44:18 |
FR0000125585 |
32,730000 |
106 |
EUR110282059 |
| 20180608 13:44:24 |
FR0000125585 |
32,720000 |
151 |
EUR110282063 |
| 20180608 13:44:30 |
FR0000125585 |
32,760000 |
35 |
EUR110282076 |
| 20180608 13:44:30 |
FR0000125585 |
32,760000 |
185 |
EUR110282077 |
| 20180608 13:44:42 |
FR0000125585 |
32,770000 |
444 |
EUR110282095 |
| 20180608 13:44:57 |
FR0000125585 |
32,790000 |
1 |
EUR110282127 |
| 20180608 13:44:57 |
FR0000125585 |
32,790000 |
90 |
EUR110282128 |
| 20180608 13:44:57 |
FR0000125585 |
32,790000 |
237 |
EUR110282129 |
| 20180608 13:44:57 |
FR0000125585 |
32,790000 |
100 |
EUR110282130 |
| 20180608 13:44:58 |
FR0000125585 |
32,790000 |
4 |
EUR110282135 |
| 20180608 13:44:58 |
FR0000125585 |
32,790000 |
28 |
EUR110282136 |
| 20180608 13:45:17 |
FR0000125585 |
32,800000 |
92 |
EUR110282230 |
| 20180608 13:45:31 |
FR0000125585 |
32,800000 |
159 |
EUR110282282 |
| 20180608 13:45:59 |
FR0000125585 |
32,790000 |
86 |
EUR110282359 |
| 20180608 13:46:00 |
FR0000125585 |
32,780000 |
60 |
EUR110282360 |
| 20180608 13:46:40 |
FR0000125585 |
32,770000 |
19 |
EUR110282446 |
| 20180608 13:46:40 |
FR0000125585 |
32,770000 |
67 |
EUR110282447 |
| 20180608 13:48:02 |
FR0000125585 |
32,790000 |
13 |
EUR110282835 |
| 20180608 13:48:02 |
FR0000125585 |
32,790000 |
134 |
EUR110282837 |
| 20180608 13:49:19 |
FR0000125585 |
32,780000 |
105 |
EUR110282999 |
| 20180608 13:49:19 |
FR0000125585 |
32,770000 |
25 |
EUR110283000 |
| 20180608 13:49:19 |
FR0000125585 |
32,770000 |
59 |
EUR110283001 |
| 20180608 13:49:19 |
FR0000125585 |
32,770000 |
126 |
EUR110283002 |
| 20180608 13:50:34 |
FR0000125585 |
32,810000 |
26 |
EUR110283195 |
| 20180608 13:50:34 |
FR0000125585 |
32,810000 |
53 |
EUR110283196 |
| 20180608 13:51:37 |
FR0000125585 |
32,800000 |
75 |
EUR110283349 |
| 20180608 13:51:37 |
FR0000125585 |
32,800000 |
73 |
EUR110283350 |
| 20180608 13:51:59 |
FR0000125585 |
32,790000 |
102 |
EUR110283460 |
| 20180608 13:51:59 |
FR0000125585 |
32,790000 |
38 |
EUR110283461 |
| 20180608 13:52:46 |
FR0000125585 |
32,780000 |
84 |
EUR110283598 |
| 20180608 13:53:16 |
FR0000125585 |
32,780000 |
33 |
EUR110283647 |
| 20180608 13:53:26 |
FR0000125585 |
32,770000 |
128 |
EUR110283673 |
| 20180608 13:54:41 |
FR0000125585 |
32,780000 |
25 |
EUR110283842 |
| 20180608 13:55:37 |
FR0000125585 |
32,780000 |
45 |
EUR110283921 |
| 20180608 13:55:37 |
FR0000125585 |
32,780000 |
105 |
EUR110283922 |
| 20180608 13:55:37 |
FR0000125585 |
32,780000 |
87 |
EUR110283923 |
| 20180608 13:55:37 |
FR0000125585 |
32,770000 |
81 |
EUR110283924 |
| 20180608 13:56:48 |
FR0000125585 |
32,780000 |
40 |
EUR110284292 |
| 20180608 13:57:31 |
FR0000125585 |
32,800000 |
25 |
EUR110284353 |
| 20180608 13:57:36 |
FR0000125585 |
32,780000 |
45 |
EUR110284360 |
| 20180608 13:57:36 |
FR0000125585 |
32,770000 |
47 |
EUR110284361 |
| 20180608 13:57:36 |
FR0000125585 |
32,770000 |
74 |
EUR110284362 |
| 20180608 13:59:41 |
FR0000125585 |
32,820000 |
116 |
EUR110284966 |
| 20180608 14:00:38 |
FR0000125585 |
32,850000 |
59 |
EUR110285109 |
| 20180608 14:01:05 |
FR0000125585 |
32,850000 |
61 |
EUR110285161 |
| 20180608 14:01:05 |
FR0000125585 |
32,850000 |
19 |
EUR110285162 |
| 20180608 14:01:05 |
FR0000125585 |
32,850000 |
35 |
EUR110285163 |
| 20180608 14:01:05 |
FR0000125585 |
32,840000 |
82 |
EUR110285164 |
| 20180608 14:01:37 |
FR0000125585 |
32,830000 |
21 |
EUR110285250 |
| 20180608 14:01:37 |
FR0000125585 |
32,830000 |
34 |
EUR110285251 |
| 20180608 14:02:08 |
FR0000125585 |
32,810000 |
18 |
EUR110285392 |
| 20180608 14:02:08 |
FR0000125585 |
32,810000 |
48 |
EUR110285393 |
| 20180608 14:04:41 |
FR0000125585 |
32,850000 |
15 |
EUR110285772 |
| 20180608 14:04:41 |
FR0000125585 |
32,850000 |
29 |
EUR110285773 |
| 20180608 14:04:44 |
FR0000125585 |
32,840000 |
69 |
EUR110285781 |
| 20180608 14:04:44 |
FR0000125585 |
32,840000 |
96 |
EUR110285782 |
| 20180608 14:04:44 |
FR0000125585 |
32,840000 |
18 |
EUR110285783 |
| 20180608 14:05:48 |
FR0000125585 |
32,850000 |
46 |
EUR110285892 |
| 20180608 14:05:48 |
FR0000125585 |
32,850000 |
81 |
EUR110285893 |
| 20180608 14:06:27 |
FR0000125585 |
32,830000 |
32 |
EUR110285965 |
| 20180608 14:06:27 |
FR0000125585 |
32,830000 |
52 |
EUR110285969 |
| 20180608 14:07:00 |
FR0000125585 |
32,820000 |
60 |
EUR110286020 |
| 20180608 14:09:32 |
FR0000125585 |
32,830000 |
37 |
EUR110286211 |
| 20180608 14:09:32 |
FR0000125585 |
32,830000 |
60 |
EUR110286212 |
| 20180608 14:10:48 |
FR0000125585 |
32,850000 |
35 |
EUR110286287 |
| 20180608 14:10:48 |
FR0000125585 |
32,850000 |
64 |
EUR110286288 |
| 20180608 14:11:11 |
FR0000125585 |
32,850000 |
34 |
EUR110286313 |
| 20180608 14:11:11 |
FR0000125585 |
32,850000 |
67 |
EUR110286314 |
| 20180608 14:12:43 |
FR0000125585 |
32,870000 |
20 |
EUR110286426 |
| 20180608 14:12:43 |
FR0000125585 |
32,870000 |
30 |
EUR110286427 |
| 20180608 14:12:50 |
FR0000125585 |
32,860000 |
18 |
EUR110286439 |
| 20180608 14:12:50 |
FR0000125585 |
32,860000 |
12 |
EUR110286440 |
| 20180608 14:12:50 |
FR0000125585 |
32,860000 |
48 |
EUR110286441 |
| 20180608 14:13:31 |
FR0000125585 |
32,890000 |
52 |
EUR110286499 |
| 20180608 14:15:50 |
FR0000125585 |
32,940000 |
148 |
EUR110286685 |
| 20180608 14:15:57 |
FR0000125585 |
32,930000 |
233 |
EUR110286691 |
| 20180608 14:15:57 |
FR0000125585 |
32,920000 |
40 |
EUR110286692 |
| 20180608 14:16:11 |
FR0000125585 |
32,910000 |
113 |
EUR110286722 |
| 20180608 14:16:11 |
FR0000125585 |
32,910000 |
124 |
EUR110286723 |
| 20180608 14:16:11 |
FR0000125585 |
32,900000 |
43 |
EUR110286724 |
| 20180608 14:18:01 |
FR0000125585 |
32,900000 |
50 |
EUR110286862 |
| 20180608 14:18:35 |
FR0000125585 |
32,900000 |
29 |
EUR110286928 |
| 20180608 14:19:01 |
FR0000125585 |
32,890000 |
383 |
EUR110286967 |
| 20180608 14:19:01 |
FR0000125585 |
32,880000 |
84 |
EUR110286968 |
| 20180608 14:19:01 |
FR0000125585 |
32,870000 |
82 |
EUR110286969 |
| 20180608 14:21:26 |
FR0000125585 |
32,870000 |
41 |
EUR110287167 |
| 20180608 14:21:26 |
FR0000125585 |
32,870000 |
15 |
EUR110287168 |
| 20180608 14:21:26 |
FR0000125585 |
32,870000 |
48 |
EUR110287169 |
| 20180608 14:21:32 |
FR0000125585 |
32,870000 |
17 |
EUR110287177 |
| 20180608 14:21:33 |
FR0000125585 |
32,870000 |
44 |
EUR110287178 |
| 20180608 14:21:33 |
FR0000125585 |
32,870000 |
64 |
EUR110287179 |
| 20180608 14:21:43 |
FR0000125585 |
32,870000 |
34 |
EUR110287200 |
| 20180608 14:22:05 |
FR0000125585 |
32,860000 |
15 |
EUR110287240 |
| 20180608 14:22:05 |
FR0000125585 |
32,860000 |
39 |
EUR110287241 |
| 20180608 14:22:50 |
FR0000125585 |
32,860000 |
85 |
EUR110287304 |
| 20180608 14:22:50 |
FR0000125585 |
32,860000 |
11 |
EUR110287305 |
| 20180608 14:23:20 |
FR0000125585 |
32,850000 |
84 |
EUR110287351 |
| 20180608 14:23:20 |
FR0000125585 |
32,840000 |
48 |
EUR110287352 |
| 20180608 14:23:20 |
FR0000125585 |
32,840000 |
72 |
EUR110287353 |
| 20180608 14:23:20 |
FR0000125585 |
32,840000 |
69 |
EUR110287354 |
| 20180608 14:24:26 |
FR0000125585 |
32,820000 |
32 |
EUR110287454 |
| 20180608 14:26:47 |
FR0000125585 |
32,880000 |
421 |
EUR110287732 |
| 20180608 14:27:00 |
FR0000125585 |
32,880000 |
269 |
EUR110287745 |
| 20180608 14:27:04 |
FR0000125585 |
32,870000 |
108 |
EUR110287754 |
| 20180608 14:28:08 |
FR0000125585 |
32,870000 |
116 |
EUR110287942 |
| 20180608 14:28:35 |
FR0000125585 |
32,880000 |
85 |
EUR110287974 |
| 20180608 14:28:35 |
FR0000125585 |
32,880000 |
2 |
EUR110287975 |
| 20180608 14:29:28 |
FR0000125585 |
32,880000 |
50 |
EUR110288033 |
| 20180608 14:29:28 |
FR0000125585 |
32,880000 |
132 |
EUR110288034 |
| 20180608 14:29:28 |
FR0000125585 |
32,880000 |
14 |
EUR110288035 |
| 20180608 14:29:28 |
FR0000125585 |
32,880000 |
23 |
EUR110288036 |
| 20180608 14:30:14 |
FR0000125585 |
32,860000 |
134 |
EUR110288096 |
| 20180608 14:30:14 |
FR0000125585 |
32,860000 |
214 |
EUR110288097 |
| 20180608 14:30:21 |
FR0000125585 |
32,860000 |
78 |
EUR110288114 |
| 20180608 14:30:30 |
FR0000125585 |
32,860000 |
137 |
EUR110288119 |
| 20180608 14:31:06 |
FR0000125585 |
32,850000 |
18 |
EUR110288191 |
| 20180608 14:31:06 |
FR0000125585 |
32,850000 |
72 |
EUR110288192 |
| 20180608 14:33:11 |
FR0000125585 |
32,850000 |
84 |
EUR110288487 |
| 20180608 14:33:15 |
FR0000125585 |
32,840000 |
67 |
EUR110288499 |
| 20180608 14:33:15 |
FR0000125585 |
32,840000 |
112 |
EUR110288500 |
| 20180608 14:33:31 |
FR0000125585 |
32,840000 |
14 |
EUR110288558 |
| 20180608 14:33:47 |
FR0000125585 |
32,830000 |
121 |
EUR110288587 |
| 20180608 14:35:06 |
FR0000125585 |
32,830000 |
23 |
EUR110288688 |
| 20180608 14:35:23 |
FR0000125585 |
32,840000 |
63 |
EUR110288713 |
| 20180608 14:37:51 |
FR0000125585 |
32,840000 |
47 |
EUR110288950 |
| 20180608 14:37:51 |
FR0000125585 |
32,840000 |
71 |
EUR110288951 |
| 20180608 14:37:51 |
FR0000125585 |
32,840000 |
113 |
EUR110288952 |
| 20180608 14:37:51 |
FR0000125585 |
32,840000 |
81 |
EUR110288953 |
| 20180608 14:37:51 |
FR0000125585 |
32,830000 |
78 |
EUR110288954 |
| 20180608 14:37:51 |
FR0000125585 |
32,830000 |
173 |
EUR110288956 |
| 20180608 14:37:51 |
FR0000125585 |
32,830000 |
109 |
EUR110288957 |
| 20180608 14:38:16 |
FR0000125585 |
32,830000 |
16 |
EUR110289005 |
| 20180608 14:38:20 |
FR0000125585 |
32,820000 |
19 |
EUR110289008 |
| 20180608 14:38:20 |
FR0000125585 |
32,820000 |
15 |
EUR110289009 |
| 20180608 14:38:20 |
FR0000125585 |
32,820000 |
22 |
EUR110289010 |
| 20180608 14:39:46 |
FR0000125585 |
32,810000 |
109 |
EUR110289103 |
| 20180608 14:39:47 |
FR0000125585 |
32,810000 |
23 |
EUR110289113 |
| 20180608 14:40:55 |
FR0000125585 |
32,800000 |
168 |
EUR110289223 |
| 20180608 14:41:19 |
FR0000125585 |
32,800000 |
39 |
EUR110289311 |
| 20180608 14:41:21 |
FR0000125585 |
32,790000 |
50 |
EUR110289314 |
| 20180608 14:41:21 |
FR0000125585 |
32,790000 |
94 |
EUR110289315 |
| 20180608 14:42:19 |
FR0000125585 |
32,780000 |
39 |
EUR110289410 |
| 20180608 14:44:40 |
FR0000125585 |
32,800000 |
58 |
EUR110289671 |
| 20180608 14:44:50 |
FR0000125585 |
32,790000 |
31 |
EUR110289679 |
| 20180608 14:44:50 |
FR0000125585 |
32,790000 |
50 |
EUR110289680 |
| 20180608 14:45:40 |
FR0000125585 |
32,800000 |
27 |
EUR110289765 |
| 20180608 14:47:17 |
FR0000125585 |
32,790000 |
22 |
EUR110289865 |
| 20180608 14:47:17 |
FR0000125585 |
32,790000 |
74 |
EUR110289866 |
| 20180608 14:47:17 |
FR0000125585 |
32,790000 |
25 |
EUR110289867 |
| 20180608 14:47:48 |
FR0000125585 |
32,780000 |
453 |
EUR110289907 |
| 20180608 14:47:48 |
FR0000125585 |
32,770000 |
72 |
EUR110289908 |
| 20180608 14:47:50 |
FR0000125585 |
32,760000 |
15 |
EUR110289913 |
| 20180608 14:47:54 |
FR0000125585 |
32,760000 |
26 |
EUR110289918 |
| 20180608 14:48:01 |
FR0000125585 |
32,780000 |
1 |
EUR110289932 |
| 20180608 14:48:04 |
FR0000125585 |
32,780000 |
85 |
EUR110289938 |
| 20180608 14:48:07 |
FR0000125585 |
32,780000 |
194 |
EUR110289939 |
| 20180608 14:48:39 |
FR0000125585 |
32,780000 |
241 |
EUR110290100 |
| 20180608 14:48:40 |
FR0000125585 |
32,780000 |
292 |
EUR110290102 |
| 20180608 14:48:50 |
FR0000125585 |
32,770000 |
486 |
EUR110290129 |
| 20180608 14:48:50 |
FR0000125585 |
32,760000 |
1 |
EUR110290131 |
| 20180608 14:48:53 |
FR0000125585 |
32,760000 |
15 |
EUR110290138 |
| 20180608 14:48:57 |
FR0000125585 |
32,750000 |
159 |
EUR110290147 |
| 20180608 14:48:57 |
FR0000125585 |
32,750000 |
33 |
EUR110290148 |
| 20180608 14:49:33 |
FR0000125585 |
32,760000 |
120 |
EUR110290236 |
| 20180608 14:51:37 |
FR0000125585 |
32,780000 |
267 |
EUR110290639 |
| 20180608 14:53:01 |
FR0000125585 |
32,770000 |
21 |
EUR110290971 |
| 20180608 14:53:01 |
FR0000125585 |
32,770000 |
42 |
EUR110290972 |
| 20180608 14:53:40 |
FR0000125585 |
32,770000 |
125 |
EUR110291079 |
| 20180608 14:53:40 |
FR0000125585 |
32,770000 |
67 |
EUR110291080 |
| 20180608 14:54:54 |
FR0000125585 |
32,800000 |
141 |
EUR110291245 |
| 20180608 14:54:54 |
FR0000125585 |
32,800000 |
73 |
EUR110291246 |
| 20180608 14:55:35 |
FR0000125585 |
32,780000 |
142 |
EUR110291380 |
| 20180608 14:57:54 |
FR0000125585 |
32,790000 |
104 |
EUR110291831 |
| 20180608 15:01:14 |
FR0000125585 |
32,840000 |
185 |
EUR110292429 |
| 20180608 15:01:14 |
FR0000125585 |
32,840000 |
100 |
EUR110292430 |
| 20180608 15:01:14 |
FR0000125585 |
32,840000 |
70 |
EUR110292431 |
| 20180608 15:02:04 |
FR0000125585 |
32,840000 |
42 |
EUR110292551 |
| 20180608 15:02:04 |
FR0000125585 |
32,840000 |
107 |
EUR110292552 |
| 20180608 15:02:29 |
FR0000125585 |
32,850000 |
137 |
EUR110292605 |
| 20180608 15:02:29 |
FR0000125585 |
32,850000 |
30 |
EUR110292606 |
| 20180608 15:05:18 |
FR0000125585 |
32,890000 |
183 |
EUR110293027 |
| 20180608 15:05:18 |
FR0000125585 |
32,890000 |
31 |
EUR110293028 |
| 20180608 15:05:18 |
FR0000125585 |
32,880000 |
195 |
EUR110293029 |
| 20180608 15:05:18 |
FR0000125585 |
32,880000 |
120 |
EUR110293030 |
| 20180608 15:05:18 |
FR0000125585 |
32,880000 |
52 |
EUR110293031 |
| 20180608 15:05:27 |
FR0000125585 |
32,890000 |
30 |
EUR110293042 |
| 20180608 15:05:27 |
FR0000125585 |
32,890000 |
60 |
EUR110293043 |
| 20180608 15:05:42 |
FR0000125585 |
32,890000 |
31 |
EUR110293157 |
| 20180608 15:06:00 |
FR0000125585 |
32,880000 |
23 |
EUR110293201 |
| 20180608 15:06:00 |
FR0000125585 |
32,880000 |
37 |
EUR110293202 |
| 20180608 15:06:00 |
FR0000125585 |
32,880000 |
30 |
EUR110293206 |
| 20180608 15:06:45 |
FR0000125585 |
32,880000 |
26 |
EUR110293302 |
| 20180608 15:07:26 |
FR0000125585 |
32,880000 |
29 |
EUR110293400 |
| 20180608 15:07:26 |
FR0000125585 |
32,870000 |
90 |
EUR110293401 |
| 20180608 15:07:47 |
FR0000125585 |
32,850000 |
64 |
EUR110293444 |
| 20180608 15:10:52 |
FR0000125585 |
32,870000 |
52 |
EUR110293875 |
| 20180608 15:10:52 |
FR0000125585 |
32,870000 |
85 |
EUR110293876 |
| 20180608 15:10:52 |
FR0000125585 |
32,860000 |
16 |
EUR110293877 |
| 20180608 15:10:52 |
FR0000125585 |
32,860000 |
82 |
EUR110293878 |
| 20180608 15:10:52 |
FR0000125585 |
32,860000 |
103 |
EUR110293879 |
| 20180608 15:10:52 |
FR0000125585 |
32,860000 |
38 |
EUR110293880 |
| 20180608 15:10:52 |
FR0000125585 |
32,860000 |
9 |
EUR110293881 |
| 20180608 15:10:56 |
FR0000125585 |
32,850000 |
103 |
EUR110293893 |
| 20180608 15:11:35 |
FR0000125585 |
32,850000 |
51 |
EUR110294004 |
| 20180608 15:11:35 |
FR0000125585 |
32,850000 |
23 |
EUR110294005 |
| 20180608 15:15:57 |
FR0000125585 |
32,860000 |
31 |
EUR110294641 |
| 20180608 15:17:38 |
FR0000125585 |
32,860000 |
35 |
EUR110295136 |
| 20180608 15:18:59 |
FR0000125585 |
32,850000 |
121 |
EUR110295389 |
| 20180608 15:18:59 |
FR0000125585 |
32,850000 |
139 |
EUR110295390 |
| 20180608 15:19:16 |
FR0000125585 |
32,840000 |
27 |
EUR110295421 |
| 20180608 15:19:16 |
FR0000125585 |
32,840000 |
96 |
EUR110295422 |
| 20180608 15:19:41 |
FR0000125585 |
32,840000 |
16 |
EUR110295482 |
| 20180608 15:19:41 |
FR0000125585 |
32,840000 |
3 |
EUR110295483 |
| 20180608 15:21:29 |
FR0000125585 |
32,840000 |
17 |
EUR110295813 |
| 20180608 15:21:29 |
FR0000125585 |
32,840000 |
30 |
EUR110295814 |
| 20180608 15:21:29 |
FR0000125585 |
32,840000 |
72 |
EUR110295815 |
| 20180608 15:22:28 |
FR0000125585 |
32,830000 |
68 |
EUR110296035 |
| 20180608 15:22:28 |
FR0000125585 |
32,830000 |
26 |
EUR110296037 |
| 20180608 15:23:36 |
FR0000125585 |
32,820000 |
81 |
EUR110296252 |
| 20180608 15:24:48 |
FR0000125585 |
32,820000 |
12 |
EUR110296469 |
| 20180608 15:25:23 |
FR0000125585 |
32,820000 |
29 |
EUR110296612 |
| 20180608 15:25:23 |
FR0000125585 |
32,820000 |
30 |
EUR110296613 |
| 20180608 15:25:58 |
FR0000125585 |
32,820000 |
37 |
EUR110296722 |
| 20180608 15:25:58 |
FR0000125585 |
32,820000 |
16 |
EUR110296723 |
| 20180608 15:26:35 |
FR0000125585 |
32,820000 |
15 |
EUR110296859 |
| 20180608 15:26:35 |
FR0000125585 |
32,820000 |
29 |
EUR110296860 |
| 20180608 15:27:47 |
FR0000125585 |
32,810000 |
22 |
EUR110297039 |
| 20180608 15:29:22 |
FR0000125585 |
32,810000 |
87 |
EUR110297313 |
| 20180608 15:29:42 |
FR0000125585 |
32,800000 |
165 |
EUR110297352 |
| 20180608 15:30:08 |
FR0000125585 |
32,800000 |
111 |
EUR110297558 |
| 20180608 15:30:08 |
FR0000125585 |
32,800000 |
24 |
EUR110297569 |
| 20180608 15:30:44 |
FR0000125585 |
32,820000 |
100 |
EUR110297892 |
| 20180608 15:30:44 |
FR0000125585 |
32,820000 |
65 |
EUR110297893 |
| 20180608 15:31:06 |
FR0000125585 |
32,790000 |
299 |
EUR110298111 |
| 20180608 15:31:06 |
FR0000125585 |
32,790000 |
149 |
EUR110298112 |
| 20180608 15:31:06 |
FR0000125585 |
32,780000 |
159 |
EUR110298113 |
| 20180608 15:31:06 |
FR0000125585 |
32,790000 |
36 |
EUR110298114 |
| 20180608 15:31:41 |
FR0000125585 |
32,780000 |
116 |
EUR110298339 |
| 20180608 15:32:11 |
FR0000125585 |
32,800000 |
218 |
EUR110298502 |
| 20180608 15:32:23 |
FR0000125585 |
32,790000 |
150 |
EUR110298572 |
| 20180608 15:32:41 |
FR0000125585 |
32,790000 |
47 |
EUR110298630 |
| 20180608 15:33:00 |
FR0000125585 |
32,790000 |
21 |
EUR110298712 |
| 20180608 15:33:19 |
FR0000125585 |
32,780000 |
252 |
EUR110298825 |
| 20180608 15:33:27 |
FR0000125585 |
32,780000 |
31 |
EUR110298884 |
| 20180608 15:33:33 |
FR0000125585 |
32,790000 |
68 |
EUR110298930 |
| 20180608 15:35:03 |
FR0000125585 |
32,790000 |
47 |
EUR110299260 |
| 20180608 15:35:03 |
FR0000125585 |
32,790000 |
48 |
EUR110299261 |
| 20180608 15:35:03 |
FR0000125585 |
32,790000 |
31 |
EUR110299262 |
| 20180608 15:35:03 |
FR0000125585 |
32,790000 |
279 |
EUR110299263 |
| 20180608 15:35:22 |
FR0000125585 |
32,790000 |
49 |
EUR110299364 |
| 20180608 15:35:22 |
FR0000125585 |
32,790000 |
38 |
EUR110299365 |
| 20180608 15:35:22 |
FR0000125585 |
32,790000 |
133 |
EUR110299366 |
| 20180608 15:35:25 |
FR0000125585 |
32,800000 |
100 |
EUR110299380 |
| 20180608 15:35:26 |
FR0000125585 |
32,800000 |
52 |
EUR110299381 |
| 20180608 15:35:26 |
FR0000125585 |
32,800000 |
2 |
EUR110299382 |
| 20180608 15:35:29 |
FR0000125585 |
32,800000 |
22 |
EUR110299392 |
| 20180608 15:35:33 |
FR0000125585 |
32,790000 |
16 |
EUR110299401 |
| 20180608 15:35:33 |
FR0000125585 |
32,790000 |
33 |
EUR110299402 |
| 20180608 15:36:13 |
FR0000125585 |
32,790000 |
48 |
EUR110299560 |
| 20180608 15:36:13 |
FR0000125585 |
32,790000 |
72 |
EUR110299561 |
| 20180608 15:36:32 |
FR0000125585 |
32,810000 |
107 |
EUR110299636 |
| 20180608 15:37:17 |
FR0000125585 |
32,800000 |
305 |
EUR110299786 |
| 20180608 15:37:22 |
FR0000125585 |
32,800000 |
20 |
EUR110299802 |
| 20180608 15:37:35 |
FR0000125585 |
32,800000 |
34 |
EUR110299852 |
| 20180608 15:37:35 |
FR0000125585 |
32,800000 |
47 |
EUR110299853 |
| 20180608 15:37:36 |
FR0000125585 |
32,790000 |
27 |
EUR110299864 |
| 20180608 15:37:36 |
FR0000125585 |
32,790000 |
45 |
EUR110299865 |
| 20180608 15:37:36 |
FR0000125585 |
32,790000 |
121 |
EUR110299866 |
| 20180608 15:38:34 |
FR0000125585 |
32,790000 |
36 |
EUR110300107 |
| 20180608 15:38:34 |
FR0000125585 |
32,790000 |
75 |
EUR110300108 |
| 20180608 15:38:51 |
FR0000125585 |
32,780000 |
177 |
EUR110300177 |
| 20180608 15:39:14 |
FR0000125585 |
32,790000 |
47 |
EUR110300301 |
| 20180608 15:39:14 |
FR0000125585 |
32,790000 |
71 |
EUR110300302 |
| 20180608 15:39:50 |
FR0000125585 |
32,790000 |
83 |
EUR110300470 |
| 20180608 15:40:20 |
FR0000125585 |
32,790000 |
22 |
EUR110300656 |
| 20180608 15:40:20 |
FR0000125585 |
32,790000 |
59 |
EUR110300657 |
| 20180608 15:41:01 |
FR0000125585 |
32,790000 |
36 |
EUR110300807 |
| 20180608 15:41:01 |
FR0000125585 |
32,790000 |
6 |
EUR110300808 |
| 20180608 15:41:49 |
FR0000125585 |
32,800000 |
62 |
EUR110301013 |
| 20180608 15:41:59 |
FR0000125585 |
32,800000 |
57 |
EUR110301032 |
| 20180608 15:41:59 |
FR0000125585 |
32,800000 |
45 |
EUR110301033 |
| 20180608 15:41:59 |
FR0000125585 |
32,800000 |
31 |
EUR110301034 |
| 20180608 15:42:10 |
FR0000125585 |
32,800000 |
60 |
EUR110301080 |
| 20180608 15:42:15 |
FR0000125585 |
32,790000 |
111 |
EUR110301109 |
| 20180608 15:42:56 |
FR0000125585 |
32,790000 |
58 |
EUR110301316 |
| 20180608 15:43:05 |
FR0000125585 |
32,790000 |
11 |
EUR110301346 |
| 20180608 15:43:05 |
FR0000125585 |
32,790000 |
68 |
EUR110301347 |
| 20180608 15:43:48 |
FR0000125585 |
32,790000 |
26 |
EUR110301515 |
| 20180608 15:43:58 |
FR0000125585 |
32,790000 |
40 |
EUR110301542 |
| 20180608 15:43:58 |
FR0000125585 |
32,790000 |
26 |
EUR110301543 |
| 20180608 15:44:19 |
FR0000125585 |
32,790000 |
15 |
EUR110301615 |
| 20180608 15:44:19 |
FR0000125585 |
32,790000 |
24 |
EUR110301616 |
| 20180608 15:45:47 |
FR0000125585 |
32,810000 |
83 |
EUR110302048 |
| 20180608 15:45:47 |
FR0000125585 |
32,810000 |
16 |
EUR110302049 |
| 20180608 15:45:52 |
FR0000125585 |
32,810000 |
46 |
EUR110302068 |
| 20180608 15:45:52 |
FR0000125585 |
32,810000 |
38 |
EUR110302070 |
| 20180608 15:45:56 |
FR0000125585 |
32,800000 |
31 |
EUR110302089 |
| 20180608 15:45:56 |
FR0000125585 |
32,800000 |
76 |
EUR110302090 |
| 20180608 15:46:06 |
FR0000125585 |
32,790000 |
79 |
EUR110302161 |
| 20180608 15:46:58 |
FR0000125585 |
32,790000 |
30 |
EUR110302354 |
| 20180608 15:47:15 |
FR0000125585 |
32,800000 |
19 |
EUR110302481 |
| 20180608 15:47:15 |
FR0000125585 |
32,800000 |
38 |
EUR110302482 |
| 20180608 15:47:56 |
FR0000125585 |
32,790000 |
86 |
EUR110302720 |
| 20180608 15:49:10 |
FR0000125585 |
32,800000 |
35 |
EUR110303004 |
| 20180608 15:49:10 |
FR0000125585 |
32,800000 |
56 |
EUR110303005 |
| 20180608 15:49:10 |
FR0000125585 |
32,800000 |
144 |
EUR110303006 |
| 20180608 15:49:35 |
FR0000125585 |
32,800000 |
24 |
EUR110303098 |
| 20180608 15:50:04 |
FR0000125585 |
32,800000 |
5 |
EUR110303195 |
| 20180608 15:50:13 |
FR0000125585 |
32,800000 |
24 |
EUR110303227 |
| 20180608 15:50:13 |
FR0000125585 |
32,800000 |
50 |
EUR110303228 |
| 20180608 15:51:03 |
FR0000125585 |
32,810000 |
48 |
EUR110303431 |
| 20180608 15:51:14 |
FR0000125585 |
32,800000 |
30 |
EUR110303470 |
| 20180608 15:51:14 |
FR0000125585 |
32,800000 |
23 |
EUR110303471 |
| 20180608 15:51:23 |
FR0000125585 |
32,800000 |
31 |
EUR110303500 |
| 20180608 15:51:56 |
FR0000125585 |
32,800000 |
37 |
EUR110303655 |
| 20180608 15:51:56 |
FR0000125585 |
32,800000 |
59 |
EUR110303656 |
| 20180608 15:51:56 |
FR0000125585 |
32,790000 |
131 |
EUR110303657 |
| 20180608 15:53:00 |
FR0000125585 |
32,790000 |
18 |
EUR110303948 |
| 20180608 15:53:00 |
FR0000125585 |
32,790000 |
45 |
EUR110303949 |
| 20180608 15:57:02 |
FR0000125585 |
32,830000 |
4 |
EUR110304833 |
| 20180608 15:57:46 |
FR0000125585 |
32,840000 |
57 |
EUR110305049 |
| 20180608 15:58:21 |
FR0000125585 |
32,840000 |
110 |
EUR110305165 |
| 20180608 15:58:30 |
FR0000125585 |
32,840000 |
51 |
EUR110305181 |
| 20180608 15:58:39 |
FR0000125585 |
32,840000 |
15 |
EUR110305213 |
| 20180608 15:58:39 |
FR0000125585 |
32,840000 |
26 |
EUR110305214 |
| 20180608 15:59:05 |
FR0000125585 |
32,840000 |
36 |
EUR110305357 |
| 20180608 15:59:16 |
FR0000125585 |
32,880000 |
231 |
EUR110305440 |
| 20180608 15:59:21 |
FR0000125585 |
32,870000 |
19 |
EUR110305450 |
| 20180608 15:59:21 |
FR0000125585 |
32,870000 |
41 |
EUR110305451 |
| 20180608 15:59:28 |
FR0000125585 |
32,870000 |
16 |
EUR110305471 |
| 20180608 15:59:28 |
FR0000125585 |
32,870000 |
2 |
EUR110305472 |
| 20180608 15:59:39 |
FR0000125585 |
32,860000 |
28 |
EUR110305520 |
| 20180608 15:59:39 |
FR0000125585 |
32,860000 |
47 |
EUR110305521 |
| 20180608 15:59:47 |
FR0000125585 |
32,850000 |
62 |
EUR110305541 |
| 20180608 16:00:06 |
FR0000125585 |
32,840000 |
28 |
EUR110305666 |
| 20180608 16:00:06 |
FR0000125585 |
32,840000 |
43 |
EUR110305667 |
| 20180608 16:00:16 |
FR0000125585 |
32,840000 |
17 |
EUR110305716 |
| 20180608 16:00:32 |
FR0000125585 |
32,830000 |
78 |
EUR110305805 |
| 20180608 16:00:40 |
FR0000125585 |
32,820000 |
14 |
EUR110305845 |
| 20180608 16:00:49 |
FR0000125585 |
32,810000 |
34 |
EUR110305880 |
| 20180608 16:01:49 |
FR0000125585 |
32,810000 |
40 |
EUR110306122 |
| 20180608 16:01:49 |
FR0000125585 |
32,810000 |
15 |
EUR110306123 |
| 20180608 16:02:17 |
FR0000125585 |
32,810000 |
24 |
EUR110306216 |
| 20180608 16:02:20 |
FR0000125585 |
32,800000 |
52 |
EUR110306235 |
| 20180608 16:03:27 |
FR0000125585 |
32,830000 |
119 |
EUR110306557 |
| 20180608 16:03:44 |
FR0000125585 |
32,830000 |
20 |
EUR110306651 |
| 20180608 16:04:15 |
FR0000125585 |
32,810000 |
89 |
EUR110306779 |
| 20180608 16:04:46 |
FR0000125585 |
32,800000 |
126 |
EUR110306919 |
| 20180608 16:05:32 |
FR0000125585 |
32,830000 |
37 |
EUR110307179 |
| 20180608 16:05:58 |
FR0000125585 |
32,820000 |
18 |
EUR110307275 |
| 20180608 16:05:58 |
FR0000125585 |
32,820000 |
4 |
EUR110307276 |
| 20180608 16:06:16 |
FR0000125585 |
32,810000 |
84 |
EUR110307388 |
| 20180608 16:07:05 |
FR0000125585 |
32,800000 |
81 |
EUR110307612 |
| 20180608 16:07:13 |
FR0000125585 |
32,790000 |
62 |
EUR110307641 |
| 20180608 16:07:32 |
FR0000125585 |
32,800000 |
63 |
EUR110307714 |
| 20180608 16:07:33 |
FR0000125585 |
32,790000 |
70 |
EUR110307720 |
| 20180608 16:07:37 |
FR0000125585 |
32,790000 |
20 |
EUR110307741 |
| 20180608 16:07:59 |
FR0000125585 |
32,790000 |
46 |
EUR110307812 |
| 20180608 16:08:12 |
FR0000125585 |
32,790000 |
23 |
EUR110307890 |
| 20180608 16:08:41 |
FR0000125585 |
32,800000 |
43 |
EUR110308001 |
| 20180608 16:08:41 |
FR0000125585 |
32,800000 |
7 |
EUR110308002 |
| 20180608 16:08:58 |
FR0000125585 |
32,790000 |
31 |
EUR110308059 |
| 20180608 16:09:26 |
FR0000125585 |
32,790000 |
1 |
EUR110308174 |
| 20180608 16:09:26 |
FR0000125585 |
32,790000 |
55 |
EUR110308175 |
| 20180608 16:09:58 |
FR0000125585 |
32,840000 |
52 |
EUR110308297 |
| 20180608 16:09:58 |
FR0000125585 |
32,840000 |
13 |
EUR110308298 |
| 20180608 16:09:58 |
FR0000125585 |
32,840000 |
22 |
EUR110308299 |
| 20180608 16:10:03 |
FR0000125585 |
32,820000 |
124 |
EUR110308317 |
| 20180608 16:10:12 |
FR0000125585 |
32,810000 |
31 |
EUR110308374 |
| 20180608 16:10:12 |
FR0000125585 |
32,810000 |
38 |
EUR110308375 |
| 20180608 16:10:21 |
FR0000125585 |
32,810000 |
20 |
EUR110308409 |
| 20180608 16:10:21 |
FR0000125585 |
32,810000 |
51 |
EUR110308410 |
| 20180608 16:10:30 |
FR0000125585 |
32,790000 |
17 |
EUR110308446 |
| 20180608 16:10:30 |
FR0000125585 |
32,790000 |
22 |
EUR110308447 |
| 20180608 16:10:30 |
FR0000125585 |
32,790000 |
17 |
EUR110308448 |
| 20180608 16:10:54 |
FR0000125585 |
32,820000 |
52 |
EUR110308531 |
| 20180608 16:11:25 |
FR0000125585 |
32,830000 |
28 |
EUR110308654 |
| 20180608 16:11:52 |
FR0000125585 |
32,840000 |
167 |
EUR110308740 |
| 20180608 16:12:09 |
FR0000125585 |
32,850000 |
104 |
EUR110308795 |
| 20180608 16:12:09 |
FR0000125585 |
32,850000 |
123 |
EUR110308796 |
| 20180608 16:12:17 |
FR0000125585 |
32,850000 |
61 |
EUR110308833 |
| 20180608 16:12:24 |
FR0000125585 |
32,850000 |
101 |
EUR110308849 |
| 20180608 16:12:24 |
FR0000125585 |
32,850000 |
35 |
EUR110308850 |
| 20180608 16:12:35 |
FR0000125585 |
32,850000 |
25 |
EUR110308924 |
| 20180608 16:12:36 |
FR0000125585 |
32,850000 |
15 |
EUR110308929 |
| 20180608 16:13:02 |
FR0000125585 |
32,850000 |
63 |
EUR110309007 |
| 20180608 16:13:11 |
FR0000125585 |
32,840000 |
74 |
EUR110309043 |
| 20180608 16:13:50 |
FR0000125585 |
32,840000 |
54 |
EUR110309179 |
| 20180608 16:14:09 |
FR0000125585 |
32,850000 |
46 |
EUR110309260 |
| 20180608 16:15:17 |
FR0000125585 |
32,850000 |
82 |
EUR110309542 |
| 20180608 16:15:17 |
FR0000125585 |
32,850000 |
69 |
EUR110309543 |
| 20180608 16:15:17 |
FR0000125585 |
32,850000 |
58 |
EUR110309544 |
| 20180608 16:15:54 |
FR0000125585 |
32,840000 |
57 |
EUR110309632 |
| 20180608 16:15:54 |
FR0000125585 |
32,840000 |
70 |
EUR110309633 |
| 20180608 16:16:01 |
FR0000125585 |
32,840000 |
17 |
EUR110309647 |
| 20180608 16:16:22 |
FR0000125585 |
32,830000 |
44 |
EUR110309735 |
| 20180608 16:16:22 |
FR0000125585 |
32,830000 |
30 |
EUR110309736 |
| 20180608 16:16:32 |
FR0000125585 |
32,830000 |
41 |
EUR110309805 |
| 20180608 16:16:32 |
FR0000125585 |
32,830000 |
2 |
EUR110309806 |
| 20180608 16:17:16 |
FR0000125585 |
32,820000 |
68 |
EUR110309950 |
| 20180608 16:17:20 |
FR0000125585 |
32,820000 |
44 |
EUR110310001 |
| 20180608 16:17:26 |
FR0000125585 |
32,810000 |
21 |
EUR110310022 |
| 20180608 16:17:26 |
FR0000125585 |
32,810000 |
45 |
EUR110310023 |
| 20180608 16:17:37 |
FR0000125585 |
32,810000 |
22 |
EUR110310049 |
| 20180608 16:17:41 |
FR0000125585 |
32,800000 |
97 |
EUR110310056 |
| 20180608 16:18:17 |
FR0000125585 |
32,800000 |
2 |
EUR110310212 |
| 20180608 16:18:30 |
FR0000125585 |
32,800000 |
66 |
EUR110310290 |
| 20180608 16:18:34 |
FR0000125585 |
32,790000 |
22 |
EUR110310301 |
| 20180608 16:18:34 |
FR0000125585 |
32,790000 |
36 |
EUR110310302 |
| 20180608 16:18:37 |
FR0000125585 |
32,790000 |
10 |
EUR110310313 |
| 20180608 16:18:37 |
FR0000125585 |
32,790000 |
79 |
EUR110310314 |
| 20180608 16:18:37 |
FR0000125585 |
32,790000 |
46 |
EUR110310315 |
| 20180608 16:18:51 |
FR0000125585 |
32,820000 |
102 |
EUR110310336 |
| 20180608 16:18:55 |
FR0000125585 |
32,810000 |
49 |
EUR110310355 |
| 20180608 16:18:55 |
FR0000125585 |
32,810000 |
105 |
EUR110310356 |
| 20180608 16:19:09 |
FR0000125585 |
32,800000 |
83 |
EUR110310403 |
| 20180608 16:19:23 |
FR0000125585 |
32,800000 |
130 |
EUR110310436 |
| 20180608 16:19:23 |
FR0000125585 |
32,800000 |
114 |
EUR110310437 |
| 20180608 16:19:39 |
FR0000125585 |
32,810000 |
18 |
EUR110310505 |
| 20180608 16:19:56 |
FR0000125585 |
32,800000 |
20 |
EUR110310551 |
| 20180608 16:19:56 |
FR0000125585 |
32,800000 |
45 |
EUR110310552 |
| 20180608 16:20:08 |
FR0000125585 |
32,800000 |
29 |
EUR110310614 |
| 20180608 16:20:08 |
FR0000125585 |
32,800000 |
9 |
EUR110310615 |
| 20180608 16:20:09 |
FR0000125585 |
32,800000 |
19 |
EUR110310616 |
| 20180608 16:20:24 |
FR0000125585 |
32,800000 |
21 |
EUR110310690 |
| 20180608 16:20:32 |
FR0000125585 |
32,800000 |
1 |
EUR110310737 |
| 20180608 16:20:32 |
FR0000125585 |
32,800000 |
57 |
EUR110310738 |
| 20180608 16:20:45 |
FR0000125585 |
32,810000 |
25 |
EUR110310806 |
| 20180608 16:20:59 |
FR0000125585 |
32,810000 |
53 |
EUR110310837 |
| 20180608 16:21:08 |
FR0000125585 |
32,810000 |
17 |
EUR110310885 |
| 20180608 16:21:17 |
FR0000125585 |
32,810000 |
21 |
EUR110310970 |
| 20180608 16:21:32 |
FR0000125585 |
32,810000 |
43 |
EUR110311026 |
| 20180608 16:21:57 |
FR0000125585 |
32,810000 |
158 |
EUR110311109 |
| 20180608 16:21:57 |
FR0000125585 |
32,810000 |
27 |
EUR110311110 |
| 20180608 16:21:57 |
FR0000125585 |
32,810000 |
81 |
EUR110311111 |
| 20180608 16:22:03 |
FR0000125585 |
32,800000 |
23 |
EUR110311122 |
| 20180608 16:22:03 |
FR0000125585 |
32,800000 |
44 |
EUR110311123 |
| 20180608 16:22:03 |
FR0000125585 |
32,800000 |
52 |
EUR110311124 |
| 20180608 16:22:12 |
FR0000125585 |
32,800000 |
57 |
EUR110311141 |
| 20180608 16:22:37 |
FR0000125585 |
32,810000 |
22 |
EUR110311218 |
| 20180608 16:22:54 |
FR0000125585 |
32,810000 |
23 |
EUR110311269 |
| 20180608 16:23:09 |
FR0000125585 |
32,810000 |
15 |
EUR110311332 |
| 20180608 16:23:09 |
FR0000125585 |
32,810000 |
27 |
EUR110311333 |
| 20180608 16:23:10 |
FR0000125585 |
32,800000 |
19 |
EUR110311339 |
| 20180608 16:23:18 |
FR0000125585 |
32,800000 |
73 |
EUR110311377 |
| 20180608 16:23:39 |
FR0000125585 |
32,800000 |
48 |
EUR110311446 |
| 20180608 16:23:39 |
FR0000125585 |
32,800000 |
78 |
EUR110311447 |
| 20180608 16:23:39 |
FR0000125585 |
32,790000 |
22 |
EUR110311448 |
| 20180608 16:23:39 |
FR0000125585 |
32,790000 |
85 |
EUR110311449 |
| 20180608 16:23:44 |
FR0000125585 |
32,790000 |
52 |
EUR110311461 |
| 20180608 16:23:58 |
FR0000125585 |
32,790000 |
52 |
EUR110311488 |
| 20180608 16:24:08 |
FR0000125585 |
32,790000 |
56 |
EUR110311519 |
| 20180608 16:24:34 |
FR0000125585 |
32,790000 |
34 |
EUR110311624 |
| 20180608 16:24:41 |
FR0000125585 |
32,790000 |
52 |
EUR110311639 |
| 20180608 16:24:54 |
FR0000125585 |
32,790000 |
27 |
EUR110311678 |
| 20180608 16:25:03 |
FR0000125585 |
32,780000 |
32 |
EUR110311706 |
| 20180608 16:25:03 |
FR0000125585 |
32,780000 |
49 |
EUR110311707 |
| 20180608 16:25:11 |
FR0000125585 |
32,780000 |
19 |
EUR110311737 |
| 20180608 16:25:33 |
FR0000125585 |
32,790000 |
89 |
EUR110311820 |
| 20180608 16:25:35 |
FR0000125585 |
32,770000 |
172 |
EUR110311822 |
| 20180608 16:25:37 |
FR0000125585 |
32,760000 |
39 |
EUR110311834 |
| 20180608 16:25:37 |
FR0000125585 |
32,760000 |
67 |
EUR110311835 |
| 20180608 16:25:41 |
FR0000125585 |
32,750000 |
174 |
EUR110311853 |
| 20180608 16:25:46 |
FR0000125585 |
32,770000 |
129 |
EUR110311897 |
| 20180608 16:25:50 |
FR0000125585 |
32,770000 |
93 |
EUR110311908 |
| 20180608 16:25:50 |
FR0000125585 |
32,770000 |
97 |
EUR110311909 |
| 20180608 16:25:51 |
FR0000125585 |
32,760000 |
22 |
EUR110311927 |
| 20180608 16:25:57 |
FR0000125585 |
32,760000 |
22 |
EUR110311984 |
| 20180608 16:25:57 |
FR0000125585 |
32,760000 |
59 |
EUR110311985 |
| 20180608 16:26:27 |
FR0000125585 |
32,780000 |
438 |
EUR110312140 |
| 20180608 16:26:27 |
FR0000125585 |
32,780000 |
379 |
EUR110312141 |
| 20180608 16:26:27 |
FR0000125585 |
32,780000 |
481 |
EUR110312142 |
| 20180608 16:26:37 |
FR0000125585 |
32,830000 |
48 |
EUR110312192 |
| 20180608 16:26:40 |
FR0000125585 |
32,820000 |
34 |
EUR110312207 |
| 20180608 16:26:40 |
FR0000125585 |
32,820000 |
40 |
EUR110312208 |
| 20180608 16:26:40 |
FR0000125585 |
32,820000 |
22 |
EUR110312209 |
| 20180608 16:26:40 |
FR0000125585 |
32,820000 |
2 |
EUR110312210 |
| 20180608 16:26:40 |
FR0000125585 |
32,820000 |
27 |
EUR110312211 |
| 20180608 16:26:53 |
FR0000125585 |
32,810000 |
3 |
EUR110312242 |
| 20180608 16:27:14 |
FR0000125585 |
32,810000 |
185 |
EUR110312304 |
| 20180608 16:27:20 |
FR0000125585 |
32,810000 |
196 |
EUR110312333 |
| 20180608 16:27:30 |
FR0000125585 |
32,810000 |
19 |
EUR110312351 |
| 20180608 16:27:45 |
FR0000125585 |
32,800000 |
36 |
EUR110312396 |
| 20180608 16:27:45 |
FR0000125585 |
32,800000 |
55 |
EUR110312397 |
| 20180608 16:28:48 |
FR0000125585 |
32,800000 |
41 |
EUR110312601 |
| 20180608 16:28:48 |
FR0000125585 |
32,800000 |
41 |
EUR110312602 |
| 20180608 16:28:54 |
FR0000125585 |
32,800000 |
38 |
EUR110312632 |
| 20180608 16:29:17 |
FR0000125585 |
32,800000 |
102 |
EUR110312729 |
| 20180608 16:29:44 |
FR0000125585 |
32,800000 |
19 |
EUR110312820 |
| 20180608 16:29:44 |
FR0000125585 |
32,800000 |
57 |
EUR110312821 |
| 20180608 16:30:01 |
FR0000125585 |
32,790000 |
187 |
EUR110312903 |
| 20180608 16:30:01 |
FR0000125585 |
32,790000 |
75 |
EUR110312904 |
| 20180608 16:30:09 |
FR0000125585 |
32,780000 |
67 |
EUR110312976 |
| 20180608 16:30:09 |
FR0000125585 |
32,780000 |
70 |
EUR110312977 |
| 20180608 16:30:09 |
FR0000125585 |
32,780000 |
150 |
EUR110312978 |
| 20180608 16:30:15 |
FR0000125585 |
32,780000 |
15 |
EUR110312992 |
| 20180608 16:30:22 |
FR0000125585 |
32,770000 |
19 |
EUR110313030 |
| 20180608 16:30:34 |
FR0000125585 |
32,770000 |
194 |
EUR110313082 |
| 20180608 16:30:41 |
FR0000125585 |
32,770000 |
212 |
EUR110313110 |
| 20180608 16:30:55 |
FR0000125585 |
32,760000 |
60 |
EUR110313131 |
| 20180608 16:31:37 |
FR0000125585 |
32,770000 |
18 |
EUR110313258 |
| 20180608 16:31:46 |
FR0000125585 |
32,770000 |
78 |
EUR110313270 |
| 20180608 16:31:46 |
FR0000125585 |
32,770000 |
22 |
EUR110313272 |
| 20180608 16:31:53 |
FR0000125585 |
32,760000 |
250 |
EUR110313288 |
| 20180608 16:31:53 |
FR0000125585 |
32,760000 |
202 |
EUR110313289 |
| 20180608 16:31:59 |
FR0000125585 |
32,750000 |
131 |
EUR110313323 |
| 20180608 16:32:00 |
FR0000125585 |
32,750000 |
16 |
EUR110313325 |
| 20180608 16:32:01 |
FR0000125585 |
32,740000 |
20 |
EUR110313326 |
| 20180608 16:32:01 |
FR0000125585 |
32,740000 |
43 |
EUR110313327 |
| 20180608 16:32:07 |
FR0000125585 |
32,730000 |
18 |
EUR110313347 |
| 20180608 16:32:10 |
FR0000125585 |
32,720000 |
55 |
EUR110313361 |
| 20180608 16:32:36 |
FR0000125585 |
32,720000 |
21 |
EUR110313424 |
| 20180608 16:32:48 |
FR0000125585 |
32,710000 |
107 |
EUR110313460 |
| 20180608 16:32:55 |
FR0000125585 |
32,710000 |
86 |
EUR110313476 |
| 20180608 16:33:20 |
FR0000125585 |
32,710000 |
42 |
EUR110313543 |
| 20180608 16:33:20 |
FR0000125585 |
32,710000 |
69 |
EUR110313544 |
| 20180608 16:33:40 |
FR0000125585 |
32,720000 |
31 |
EUR110313638 |
| 20180608 16:33:47 |
FR0000125585 |
32,710000 |
16 |
EUR110313654 |
| 20180608 16:33:56 |
FR0000125585 |
32,710000 |
3 |
EUR110313675 |
| 20180608 16:33:56 |
FR0000125585 |
32,710000 |
40 |
EUR110313677 |
| 20180608 16:34:28 |
FR0000125585 |
32,700000 |
67 |
EUR110313756 |
| 20180608 16:34:28 |
FR0000125585 |
32,700000 |
264 |
EUR110313757 |
| 20180608 16:34:34 |
FR0000125585 |
32,700000 |
16 |
EUR110313779 |
| 20180608 16:34:44 |
FR0000125585 |
32,700000 |
15 |
EUR110313807 |
| 20180608 16:34:44 |
FR0000125585 |
32,700000 |
24 |
EUR110313808 |
| 20180608 16:35:43 |
FR0000125585 |
32,800000 |
64 |
EUR110313952 |
| 20180608 16:35:44 |
FR0000125585 |
32,800000 |
61 |
EUR110313953 |
| 20180608 16:36:04 |
FR0000125585 |
32,810000 |
74 |
EUR110314029 |
| 20180608 16:36:27 |
FR0000125585 |
32,810000 |
79 |
EUR110314096 |
| 20180608 16:36:27 |
FR0000125585 |
32,810000 |
120 |
EUR110314097 |
| 20180608 16:36:33 |
FR0000125585 |
32,800000 |
49 |
EUR110314130 |
| 20180608 16:36:33 |
FR0000125585 |
32,800000 |
82 |
EUR110314131 |
| 20180608 16:36:39 |
FR0000125585 |
32,810000 |
104 |
EUR110314139 |
| 20180608 16:36:55 |
FR0000125585 |
32,800000 |
55 |
EUR110314207 |
| 20180608 16:36:55 |
FR0000125585 |
32,800000 |
40 |
EUR110314208 |
| 20180608 16:37:04 |
FR0000125585 |
32,800000 |
48 |
EUR110314271 |
| 20180608 16:37:09 |
FR0000125585 |
32,800000 |
69 |
EUR110314292 |
| 20180608 16:37:29 |
FR0000125585 |
32,800000 |
133 |
EUR110314340 |
| 20180608 16:37:37 |
FR0000125585 |
32,800000 |
68 |
EUR110314356 |
| 20180608 16:38:04 |
FR0000125585 |
32,810000 |
28 |
EUR110314444 |
| 20180608 16:38:07 |
FR0000125585 |
32,810000 |
17 |
EUR110314454 |
| 20180608 16:38:07 |
FR0000125585 |
32,810000 |
33 |
EUR110314455 |
| 20180608 16:38:15 |
FR0000125585 |
32,800000 |
64 |
EUR110314475 |
| 20180608 16:38:33 |
FR0000125585 |
32,810000 |
47 |
EUR110314528 |
| 20180608 16:38:36 |
FR0000125585 |
32,810000 |
31 |
EUR110314537 |
| 20180608 16:38:38 |
FR0000125585 |
32,800000 |
62 |
EUR110314539 |
| 20180608 16:38:52 |
FR0000125585 |
32,800000 |
95 |
EUR110314593 |
| 20180608 16:38:52 |
FR0000125585 |
32,800000 |
29 |
EUR110314594 |
| 20180608 16:39:01 |
FR0000125585 |
32,800000 |
21 |
EUR110314616 |
| 20180608 16:39:11 |
FR0000125585 |
32,800000 |
38 |
EUR110314710 |
| 20180608 16:39:24 |
FR0000125585 |
32,800000 |
107 |
EUR110314761 |
| 20180608 16:39:24 |
FR0000125585 |
32,800000 |
65 |
EUR110314762 |
| 20180608 16:39:28 |
FR0000125585 |
32,800000 |
17 |
EUR110314774 |
| 20180608 16:39:30 |
FR0000125585 |
32,800000 |
71 |
EUR110314776 |
| 20180608 16:39:39 |
FR0000125585 |
32,800000 |
76 |
EUR110314824 |
| 20180608 16:39:53 |
FR0000125585 |
32,800000 |
53 |
EUR110314871 |
| 20180608 16:39:55 |
FR0000125585 |
32,800000 |
43 |
EUR110314879 |
| 20180608 16:40:08 |
FR0000125585 |
32,800000 |
52 |
EUR110314934 |
| 20180608 16:40:09 |
FR0000125585 |
32,810000 |
18 |
EUR110314947 |
| 20180608 16:40:41 |
FR0000125585 |
32,800000 |
121 |
EUR110315064 |
| 20180608 16:40:47 |
FR0000125585 |
32,810000 |
19 |
EUR110315085 |
| 20180608 16:40:54 |
FR0000125585 |
32,810000 |
2 |
EUR110315107 |
| 20180608 16:40:54 |
FR0000125585 |
32,810000 |
40 |
EUR110315108 |
| 20180608 16:40:54 |
FR0000125585 |
32,810000 |
39 |
EUR110315109 |
| 20180608 16:41:04 |
FR0000125585 |
32,800000 |
34 |
EUR110315123 |
| 20180608 16:41:11 |
FR0000125585 |
32,800000 |
59 |
EUR110315138 |
| 20180608 16:41:11 |
FR0000125585 |
32,800000 |
52 |
EUR110315140 |
| 20180608 16:41:18 |
FR0000125585 |
32,790000 |
88 |
EUR110315181 |
| 20180608 16:41:27 |
FR0000125585 |
32,790000 |
22 |
EUR110315223 |
| 20180608 16:41:47 |
FR0000125585 |
32,790000 |
30 |
EUR110315282 |
| 20180608 16:41:55 |
FR0000125585 |
32,780000 |
52 |
EUR110315312 |
| 20180608 16:42:10 |
FR0000125585 |
32,780000 |
113 |
EUR110315387 |
| 20180608 16:42:10 |
FR0000125585 |
32,780000 |
73 |
EUR110315388 |
| 20180608 16:42:20 |
FR0000125585 |
32,780000 |
93 |
EUR110315408 |
| 20180608 16:42:20 |
FR0000125585 |
32,780000 |
11 |
EUR110315409 |
| 20180608 16:42:29 |
FR0000125585 |
32,770000 |
88 |
EUR110315495 |
| 20180608 16:42:29 |
FR0000125585 |
32,770000 |
62 |
EUR110315496 |
| 20180608 16:42:32 |
FR0000125585 |
32,770000 |
46 |
EUR110315506 |
| 20180608 16:42:35 |
FR0000125585 |
32,760000 |
15 |
EUR110315550 |
| 20180608 16:42:35 |
FR0000125585 |
32,760000 |
34 |
EUR110315552 |
| 20180608 16:43:23 |
FR0000125585 |
32,770000 |
57 |
EUR110315737 |
| 20180608 16:43:23 |
FR0000125585 |
32,770000 |
21 |
EUR110315738 |
| 20180608 16:43:31 |
FR0000125585 |
32,770000 |
90 |
EUR110315755 |
| 20180608 16:43:39 |
FR0000125585 |
32,770000 |
47 |
EUR110315797 |
| 20180608 16:43:47 |
FR0000125585 |
32,770000 |
3 |
EUR110315819 |
| 20180608 16:44:01 |
FR0000125585 |
32,780000 |
34 |
EUR110315863 |
| 20180608 16:44:07 |
FR0000125585 |
32,770000 |
17 |
EUR110315879 |
| 20180608 16:44:07 |
FR0000125585 |
32,770000 |
50 |
EUR110315880 |
| 20180608 16:44:31 |
FR0000125585 |
32,780000 |
25 |
EUR110315915 |
| 20180608 16:44:41 |
FR0000125585 |
32,810000 |
194 |
EUR110315945 |
| 20180608 16:44:42 |
FR0000125585 |
32,810000 |
36 |
EUR110315951 |
| 20180608 16:45:01 |
FR0000125585 |
32,800000 |
218 |
EUR110315985 |
| 20180608 16:45:07 |
FR0000125585 |
32,790000 |
136 |
EUR110315991 |
| 20180608 16:45:07 |
FR0000125585 |
32,790000 |
26 |
EUR110315992 |
| 20180608 16:45:16 |
FR0000125585 |
32,780000 |
14 |
EUR110316013 |
| 20180608 16:45:30 |
FR0000125585 |
32,780000 |
37 |
EUR110316078 |
| 20180608 16:45:52 |
FR0000125585 |
32,780000 |
72 |
EUR110316148 |
| 20180608 16:45:58 |
FR0000125585 |
32,800000 |
25 |
EUR110316224 |
| 20180608 16:46:06 |
FR0000125585 |
32,790000 |
17 |
EUR110316242 |
| 20180608 16:46:51 |
FR0000125585 |
32,790000 |
107 |
EUR110316349 |
| 20180608 16:47:06 |
FR0000125585 |
32,770000 |
27 |
EUR110316379 |
| 20180608 16:47:06 |
FR0000125585 |
32,770000 |
43 |
EUR110316380 |
| 20180608 16:47:19 |
FR0000125585 |
32,760000 |
72 |
EUR110316406 |
| 20180608 16:47:25 |
FR0000125585 |
32,770000 |
24 |
EUR110316414 |
| 20180608 16:47:33 |
FR0000125585 |
32,770000 |
17 |
EUR110316445 |
| 20180608 16:47:48 |
FR0000125585 |
32,750000 |
1 |
EUR110316467 |
| 20180608 16:48:08 |
FR0000125585 |
32,750000 |
180 |
EUR110316575 |
| 20180608 16:48:18 |
FR0000125585 |
32,750000 |
35 |
EUR110316627 |
| 20180608 16:48:18 |
FR0000125585 |
32,750000 |
72 |
EUR110316628 |
| 20180608 16:48:33 |
FR0000125585 |
32,780000 |
123 |
EUR110316745 |
| 20180608 16:48:47 |
FR0000125585 |
32,770000 |
11 |
EUR110316793 |
| 20180608 16:48:47 |
FR0000125585 |
32,770000 |
8 |
EUR110316794 |
| 20180608 16:48:47 |
FR0000125585 |
32,770000 |
36 |
EUR110316795 |
| 20180608 16:49:00 |
FR0000125585 |
32,760000 |
73 |
EUR110316863 |
| 20180608 16:49:17 |
FR0000125585 |
32,750000 |
21 |
EUR110316951 |
| 20180608 16:49:17 |
FR0000125585 |
32,750000 |
47 |
EUR110316952 |
| 20180608 16:49:39 |
FR0000125585 |
32,750000 |
42 |
EUR110317061 |
| 20180608 16:50:28 |
FR0000125585 |
32,800000 |
130 |
EUR110317217 |
| 20180608 16:50:55 |
FR0000125585 |
32,810000 |
229 |
EUR110317435 |
| 20180608 16:50:55 |
FR0000125585 |
32,800000 |
331 |
EUR110317436 |
| 20180608 16:50:55 |
FR0000125585 |
32,800000 |
190 |
EUR110317437 |
| 20180608 16:51:41 |
FR0000125585 |
32,800000 |
35 |
EUR110317561 |
| 20180608 16:52:53 |
FR0000125585 |
32,800000 |
51 |
EUR110317763 |
| 20180608 16:52:53 |
FR0000125585 |
32,800000 |
84 |
EUR110317764 |
| 20180608 16:53:30 |
FR0000125585 |
32,800000 |
37 |
EUR110317874 |
| 20180608 16:53:30 |
FR0000125585 |
32,800000 |
27 |
EUR110317875 |
| 20180608 16:56:37 |
FR0000125585 |
32,850000 |
138 |
EUR110318451 |
| 20180608 16:56:37 |
FR0000125585 |
32,850000 |
152 |
EUR110318452 |
| 20180608 16:56:37 |
FR0000125585 |
32,850000 |
15 |
EUR110318453 |
| 20180608 16:56:38 |
FR0000125585 |
32,850000 |
99 |
EUR110318454 |
| 20180608 16:56:38 |
FR0000125585 |
32,850000 |
20 |
EUR110318455 |
| 20180608 16:56:41 |
FR0000125585 |
32,840000 |
421 |
EUR110318460 |
| 20180608 16:57:01 |
FR0000125585 |
32,830000 |
170 |
EUR110318553 |
| 20180608 16:57:07 |
FR0000125585 |
32,820000 |
27 |
EUR110318561 |
| 20180608 16:57:07 |
FR0000125585 |
32,820000 |
23 |
EUR110318562 |
| 20180608 16:57:31 |
FR0000125585 |
32,820000 |
14 |
EUR110318615 |
| 20180608 16:57:47 |
FR0000125585 |
32,820000 |
15 |
EUR110318658 |
| 20180608 16:57:47 |
FR0000125585 |
32,820000 |
32 |
EUR110318659 |
| 20180608 16:58:28 |
FR0000125585 |
32,830000 |
121 |
EUR110318775 |
| 20180608 16:58:57 |
FR0000125585 |
32,850000 |
28 |
EUR110318847 |
| 20180608 16:59:02 |
FR0000125585 |
32,850000 |
3 |
EUR110318868 |
| 20180608 16:59:22 |
FR0000125585 |
32,860000 |
25 |
EUR110318917 |
| 20180608 16:59:22 |
FR0000125585 |
32,860000 |
41 |
EUR110318918 |
| 20180608 16:59:53 |
FR0000125585 |
32,850000 |
29 |
EUR110319009 |
| 20180608 16:59:53 |
FR0000125585 |
32,850000 |
50 |
EUR110319010 |
| 20180608 17:00:18 |
FR0000125585 |
32,840000 |
70 |
EUR110319175 |
| 20180608 17:00:27 |
FR0000125585 |
32,850000 |
23 |
EUR110319229 |
| 20180608 17:00:50 |
FR0000125585 |
32,850000 |
15 |
EUR110319302 |
| 20180608 17:00:53 |
FR0000125585 |
32,850000 |
18 |
EUR110319313 |
| 20180608 17:00:55 |
FR0000125585 |
32,850000 |
31 |
EUR110319325 |
| 20180608 17:02:06 |
FR0000125585 |
32,850000 |
43 |
EUR110319529 |
| 20180608 17:02:06 |
FR0000125585 |
32,850000 |
50 |
EUR110319530 |
| 20180608 17:02:06 |
FR0000125585 |
32,850000 |
88 |
EUR110319531 |
| 20180608 17:02:15 |
FR0000125585 |
32,840000 |
47 |
EUR110319577 |
| 20180608 17:02:15 |
FR0000125585 |
32,840000 |
91 |
EUR110319578 |
| 20180608 17:02:15 |
FR0000125585 |
32,830000 |
80 |
EUR110319587 |
| 20180608 17:03:03 |
FR0000125585 |
32,840000 |
36 |
EUR110319817 |
| 20180608 17:03:22 |
FR0000125585 |
32,840000 |
47 |
EUR110319920 |
| 20180608 17:03:22 |
FR0000125585 |
32,840000 |
17 |
EUR110319921 |
| 20180608 17:04:24 |
FR0000125585 |
32,840000 |
40 |
EUR110320152 |
| 20180608 17:05:30 |
FR0000125585 |
32,840000 |
51 |
EUR110320348 |
| 20180608 17:05:30 |
FR0000125585 |
32,840000 |
54 |
EUR110320349 |
| 20180608 17:05:30 |
FR0000125585 |
32,840000 |
30 |
EUR110320350 |
| 20180608 17:05:39 |
FR0000125585 |
32,860000 |
101 |
EUR110320399 |
| 20180608 17:06:30 |
FR0000125585 |
32,870000 |
82 |
EUR110320526 |
| 20180608 17:06:45 |
FR0000125585 |
32,870000 |
107 |
EUR110320551 |
| 20180608 17:07:08 |
FR0000125585 |
32,860000 |
19 |
EUR110320624 |
| 20180608 17:07:33 |
FR0000125585 |
32,860000 |
41 |
EUR110320742 |
| 20180608 17:07:54 |
FR0000125585 |
32,860000 |
96 |
EUR110320810 |
| 20180608 17:07:54 |
FR0000125585 |
32,860000 |
155 |
EUR110320811 |
| 20180608 17:07:54 |
FR0000125585 |
32,860000 |
51 |
EUR110320812 |
| 20180608 17:07:54 |
FR0000125585 |
32,860000 |
46 |
EUR110320813 |
| 20180608 17:08:07 |
FR0000125585 |
32,860000 |
33 |
EUR110320847 |
| 20180608 17:08:12 |
FR0000125585 |
32,850000 |
9 |
EUR110320948 |
| 20180608 17:08:22 |
FR0000125585 |
32,860000 |
5 |
EUR110320974 |
| 20180608 17:10:58 |
FR0000125585 |
32,870000 |
335 |
EUR110321469 |
| 20180608 17:11:05 |
FR0000125585 |
32,860000 |
74 |
EUR110321497 |
| 20180608 17:11:05 |
FR0000125585 |
32,860000 |
122 |
EUR110321498 |
| 20180608 17:11:20 |
FR0000125585 |
32,850000 |
145 |
EUR110321558 |
| 20180608 17:11:29 |
FR0000125585 |
32,850000 |
10 |
EUR110321565 |
| 20180608 17:11:46 |
FR0000125585 |
32,850000 |
51 |
EUR110321604 |
| 20180608 17:11:52 |
FR0000125585 |
32,840000 |
85 |
EUR110321681 |
| 20180608 17:11:59 |
FR0000125585 |
32,840000 |
88 |
EUR110321694 |
| 20180608 17:12:00 |
FR0000125585 |
32,830000 |
103 |
EUR110321695 |
| 20180608 17:12:00 |
FR0000125585 |
32,830000 |
64 |
EUR110321696 |
| 20180608 17:12:15 |
FR0000125585 |
32,830000 |
45 |
EUR110321752 |
| 20180608 17:12:29 |
FR0000125585 |
32,820000 |
105 |
EUR110321829 |
| 20180608 17:12:37 |
FR0000125585 |
32,820000 |
23 |
EUR110321900 |
| 20180608 17:12:45 |
FR0000125585 |
32,820000 |
20 |
EUR110321930 |
| 20180608 17:12:45 |
FR0000125585 |
32,820000 |
6 |
EUR110321931 |
| 20180608 17:12:45 |
FR0000125585 |
32,820000 |
1 |
EUR110321932 |
| 20180608 17:12:55 |
FR0000125585 |
32,810000 |
135 |
EUR110321988 |
| 20180608 17:12:57 |
FR0000125585 |
32,810000 |
43 |
EUR110322000 |
| 20180608 17:13:03 |
FR0000125585 |
32,810000 |
10 |
EUR110322028 |
| 20180608 17:13:25 |
FR0000125585 |
32,820000 |
17 |
EUR110322102 |
| 20180608 17:13:25 |
FR0000125585 |
32,820000 |
27 |
EUR110322103 |
| 20180608 17:13:33 |
FR0000125585 |
32,810000 |
45 |
EUR110322142 |
| 20180608 17:13:33 |
FR0000125585 |
32,810000 |
36 |
EUR110322143 |
| 20180608 17:13:48 |
FR0000125585 |
32,800000 |
91 |
EUR110322197 |
| 20180608 17:14:03 |
FR0000125585 |
32,810000 |
16 |
EUR110322287 |
| 20180608 17:14:03 |
FR0000125585 |
32,810000 |
39 |
EUR110322288 |
| 20180608 17:14:09 |
FR0000125585 |
32,800000 |
30 |
EUR110322309 |
| 20180608 17:14:09 |
FR0000125585 |
32,800000 |
69 |
EUR110322310 |
| 20180608 17:14:29 |
FR0000125585 |
32,800000 |
108 |
EUR110322376 |
| 20180608 17:14:47 |
FR0000125585 |
32,800000 |
45 |
EUR110322458 |
| 20180608 17:14:49 |
FR0000125585 |
32,800000 |
32 |
EUR110322462 |
| 20180608 17:14:49 |
FR0000125585 |
32,790000 |
77 |
EUR110322463 |
| 20180608 17:15:01 |
FR0000125585 |
32,790000 |
57 |
EUR110322505 |
| 20180608 17:15:17 |
FR0000125585 |
32,800000 |
18 |
EUR110322602 |
| 20180608 17:15:26 |
FR0000125585 |
32,810000 |
62 |
EUR110322624 |
| 20180608 17:15:26 |
FR0000125585 |
32,810000 |
128 |
EUR110322625 |
| 20180608 17:15:34 |
FR0000125585 |
32,800000 |
28 |
EUR110322643 |
| 20180608 17:15:34 |
FR0000125585 |
32,800000 |
118 |
EUR110322644 |
| 20180608 17:15:34 |
FR0000125585 |
32,800000 |
40 |
EUR110322645 |
| 20180608 17:15:45 |
FR0000125585 |
32,800000 |
95 |
EUR110322701 |
| 20180608 17:15:51 |
FR0000125585 |
32,800000 |
27 |
EUR110322748 |
| 20180608 17:15:51 |
FR0000125585 |
32,800000 |
47 |
EUR110322749 |
| 20180608 17:16:08 |
FR0000125585 |
32,790000 |
104 |
EUR110322847 |
| 20180608 17:16:34 |
FR0000125585 |
32,800000 |
33 |
EUR110322962 |
| 20180608 17:16:34 |
FR0000125585 |
32,800000 |
5 |
EUR110322963 |
| 20180608 17:16:34 |
FR0000125585 |
32,800000 |
45 |
EUR110322964 |
| 20180608 17:16:43 |
FR0000125585 |
32,790000 |
67 |
EUR110322994 |
| 20180608 17:16:43 |
FR0000125585 |
32,790000 |
116 |
EUR110322995 |
| 20180608 17:16:51 |
FR0000125585 |
32,790000 |
160 |
EUR110323023 |
| 20180608 17:17:19 |
FR0000125585 |
32,790000 |
44 |
EUR110323160 |
| 20180608 17:17:37 |
FR0000125585 |
32,790000 |
63 |
EUR110323189 |
| 20180608 17:17:47 |
FR0000125585 |
32,790000 |
39 |
EUR110323229 |
| 20180608 17:18:00 |
FR0000125585 |
32,790000 |
30 |
EUR110323275 |
| 20180608 17:18:11 |
FR0000125585 |
32,790000 |
41 |
EUR110323304 |
| 20180608 17:18:16 |
FR0000125585 |
32,790000 |
59 |
EUR110323323 |
| 20180608 17:18:29 |
FR0000125585 |
32,800000 |
21 |
EUR110323357 |
| 20180608 17:18:34 |
FR0000125585 |
32,790000 |
45 |
EUR110323371 |
| 20180608 17:18:34 |
FR0000125585 |
32,790000 |
88 |
EUR110323372 |
| 20180608 17:18:41 |
FR0000125585 |
32,790000 |
61 |
EUR110323392 |
| 20180608 17:19:04 |
FR0000125585 |
32,790000 |
33 |
EUR110323465 |
| 20180608 17:19:24 |
FR0000125585 |
32,800000 |
61 |
EUR110323533 |
| 20180608 17:19:30 |
FR0000125585 |
32,800000 |
17 |
EUR110323555 |
| 20180608 17:19:30 |
FR0000125585 |
32,800000 |
29 |
EUR110323556 |
| 20180608 17:19:30 |
FR0000125585 |
32,800000 |
97 |
EUR110323558 |
| 20180608 17:19:32 |
FR0000125585 |
32,800000 |
24 |
EUR110323561 |
| 20180608 17:19:43 |
FR0000125585 |
32,790000 |
62 |
EUR110323587 |
| 20180608 17:19:43 |
FR0000125585 |
32,790000 |
67 |
EUR110323588 |
| 20180608 17:20:17 |
FR0000125585 |
32,790000 |
109 |
EUR110323721 |
| 20180608 17:20:24 |
FR0000125585 |
32,790000 |
80 |
EUR110323729 |
| 20180608 17:20:47 |
FR0000125585 |
32,800000 |
79 |
EUR110323846 |
| 20180608 17:20:49 |
FR0000125585 |
32,800000 |
20 |
EUR110323859 |
| 20180608 17:21:01 |
FR0000125585 |
32,790000 |
32 |
EUR110323905 |
| 20180608 17:21:07 |
FR0000125585 |
32,790000 |
90 |
EUR110323937 |
| 20180608 17:21:07 |
FR0000125585 |
32,790000 |
114 |
EUR110323938 |
| 20180608 17:21:13 |
FR0000125585 |
32,790000 |
29 |
EUR110323953 |
| 20180608 17:21:55 |
FR0000125585 |
32,800000 |
15 |
EUR110324075 |
| 20180608 17:22:09 |
FR0000125585 |
32,790000 |
138 |
EUR110324165 |
| 20180608 17:22:09 |
FR0000125585 |
32,790000 |
128 |
EUR110324166 |
| 20180608 17:22:39 |
FR0000125585 |
32,790000 |
65 |
EUR110324250 |
| 20180608 17:22:39 |
FR0000125585 |
32,790000 |
74 |
EUR110324251 |
| 20180608 17:22:56 |
FR0000125585 |
32,800000 |
23 |
EUR110324340 |
| 20180608 17:22:56 |
FR0000125585 |
32,800000 |
37 |
EUR110324341 |
| 20180608 17:22:57 |
FR0000125585 |
32,800000 |
7 |
EUR110324345 |
| 20180608 17:23:27 |
FR0000125585 |
32,800000 |
40 |
EUR110324458 |
| 20180608 17:23:36 |
FR0000125585 |
32,790000 |
140 |
EUR110324527 |
| 20180608 17:24:15 |
FR0000125585 |
32,820000 |
26 |
EUR110324713 |
| 20180608 17:24:15 |
FR0000125585 |
32,820000 |
18 |
EUR110324714 |
| 20180608 17:24:22 |
FR0000125585 |
32,820000 |
31 |
EUR110324742 |
| 20180608 17:24:30 |
FR0000125585 |
32,830000 |
82 |
EUR110324769 |
| 20180608 17:24:49 |
FR0000125585 |
32,840000 |
184 |
EUR110324833 |
| 20180608 17:24:49 |
FR0000125585 |
32,840000 |
58 |
EUR110324834 |
| 20180608 17:24:51 |
FR0000125585 |
32,850000 |
147 |
EUR110324836 |
| 20180608 17:24:51 |
FR0000125585 |
32,850000 |
16 |
EUR110324837 |
| 20180608 17:24:57 |
FR0000125585 |
32,840000 |
72 |
EUR110324847 |
| 20180608 17:24:59 |
FR0000125585 |
32,840000 |
15 |
EUR110324858 |
| 20180608 17:25:10 |
FR0000125585 |
32,850000 |
18 |
EUR110324932 |
| 20180608 17:25:18 |
FR0000125585 |
32,850000 |
113 |
EUR110324951 |
| 20180608 17:25:18 |
FR0000125585 |
32,850000 |
36 |
EUR110324952 |
| 20180608 17:25:24 |
FR0000125585 |
32,850000 |
23 |
EUR110324965 |
| 20180608 17:25:38 |
FR0000125585 |
32,860000 |
41 |
EUR110325000 |
| 20180608 17:25:38 |
FR0000125585 |
32,860000 |
27 |
EUR110325001 |
| 20180608 17:25:59 |
FR0000125585 |
32,880000 |
73 |
EUR110325112 |
| 20180608 17:26:07 |
FR0000125585 |
32,890000 |
32 |
EUR110325144 |
| 20180608 17:26:12 |
FR0000125585 |
32,890000 |
30 |
EUR110325172 |
| 20180608 17:26:12 |
FR0000125585 |
32,900000 |
23 |
EUR110325174 |
| 20180608 17:26:12 |
FR0000125585 |
32,900000 |
100 |
EUR110325175 |
| 20180608 17:26:12 |
FR0000125585 |
32,900000 |
26 |
EUR110325176 |
| 20180608 17:26:22 |
FR0000125585 |
32,900000 |
57 |
EUR110325210 |
| 20180608 17:26:24 |
FR0000125585 |
32,900000 |
25 |
EUR110325212 |
| 20180608 17:26:27 |
FR0000125585 |
32,900000 |
18 |
EUR110325243 |
| 20180608 17:26:27 |
FR0000125585 |
32,890000 |
32 |
EUR110325244 |
| 20180608 17:26:27 |
FR0000125585 |
32,890000 |
63 |
EUR110325245 |
| 20180608 17:26:36 |
FR0000125585 |
32,900000 |
170 |
EUR110325277 |
| 20180608 17:26:36 |
FR0000125585 |
32,900000 |
97 |
EUR110325280 |
| 20180608 17:26:45 |
FR0000125585 |
32,900000 |
17 |
EUR110325359 |
| 20180608 17:26:51 |
FR0000125585 |
32,890000 |
151 |
EUR110325374 |
| 20180608 17:27:03 |
FR0000125585 |
32,880000 |
62 |
EUR110325412 |
| 20180608 17:27:18 |
FR0000125585 |
32,880000 |
50 |
EUR110325443 |
| 20180608 17:27:18 |
FR0000125585 |
32,880000 |
79 |
EUR110325444 |
| 20180608 17:27:19 |
FR0000125585 |
32,880000 |
21 |
EUR110325445 |
| 20180608 17:27:26 |
FR0000125585 |
32,870000 |
131 |
EUR110325479 |
| 20180608 17:27:31 |
FR0000125585 |
32,860000 |
105 |
EUR110325492 |
| 20180608 17:27:31 |
FR0000125585 |
32,850000 |
323 |
EUR110325493 |
| 20180608 17:27:32 |
FR0000125585 |
32,860000 |
63 |
EUR110325495 |
| 20180608 17:27:32 |
FR0000125585 |
32,850000 |
48 |
EUR110325496 |
| 20180608 17:27:33 |
FR0000125585 |
32,850000 |
67 |
EUR110325499 |
| 20180608 17:27:37 |
FR0000125585 |
32,840000 |
135 |
EUR110325503 |
| 20180608 17:27:54 |
FR0000125585 |
32,820000 |
53 |
EUR110325581 |
| 20180608 17:28:01 |
FR0000125585 |
32,820000 |
138 |
EUR110325624 |
| 20180608 17:28:09 |
FR0000125585 |
32,830000 |
19 |
EUR110325657 |
| 20180608 17:28:14 |
FR0000125585 |
32,830000 |
36 |
EUR110325665 |
| 20180608 17:28:14 |
FR0000125585 |
32,830000 |
19 |
EUR110325666 |
| 20180608 17:28:27 |
FR0000125585 |
32,830000 |
19 |
EUR110325710 |
| 20180608 17:28:27 |
FR0000125585 |
32,830000 |
17 |
EUR110325711 |
| 20180608 17:28:35 |
FR0000125585 |
32,830000 |
41 |
EUR110325731 |
| 20180608 17:28:41 |
FR0000125585 |
32,840000 |
27 |
EUR110325739 |
| 20180608 17:28:56 |
FR0000125585 |
32,830000 |
39 |
EUR110325802 |
| 20180608 17:29:02 |
FR0000125585 |
32,830000 |
21 |
EUR110325850 |
| 20180608 17:29:03 |
FR0000125585 |
32,830000 |
15 |
EUR110325854 |
| 20180608 17:29:11 |
FR0000125585 |
32,830000 |
22 |
EUR110325892 |
| 20180608 17:29:17 |
FR0000125585 |
32,830000 |
46 |
EUR110325920 |
| 20180608 17:29:23 |
FR0000125585 |
32,830000 |
17 |
EUR110325945 |
| 20180608 17:29:23 |
FR0000125585 |
32,830000 |
39 |
EUR110325946 |
| 20180608 17:29:42 |
FR0000125585 |
32,830000 |
19 |
EUR110326015 |
| 20180608 17:29:44 |
FR0000125585 |
32,830000 |
15 |
EUR110326023 |
| 20180608 17:29:46 |
FR0000125585 |
32,820000 |
165 |
EUR110326125 |
| 20180608 17:29:46 |
FR0000125585 |
32,840000 |
452 |
EUR110326131 |
| 20180608 17:29:46 |
FR0000125585 |
32,840000 |
215 |
EUR110326132 |
| 20180608 17:29:47 |
FR0000125585 |
32,830000 |
65 |
EUR110326144 |
| 20180608 17:29:47 |
FR0000125585 |
32,820000 |
78 |
EUR110326145 |
| 20180608 17:29:49 |
FR0000125585 |
32,820000 |
126 |
EUR110326168 |
| 20180608 17:29:49 |
FR0000125585 |
32,820000 |
268 |
EUR110326169 |
| 20180608 17:29:50 |
FR0000125585 |
32,830000 |
69 |
EUR110326175 |
| 20180608 17:29:51 |
FR0000125585 |
32,830000 |
67 |
EUR110326180 |
| 20180608 17:29:52 |
FR0000125585 |
32,830000 |
22 |
EUR110326182 |
| 20180608 17:29:52 |
FR0000125585 |
32,830000 |
81 |
EUR110326183 |
| 20180608 17:29:53 |
FR0000125585 |
32,820000 |
70 |
EUR110326189 |