Casino, Guichard-Perrachon SA

Transaction in Own Shares • Jun 15, 2018

CASINO, GUICHARD-PERRACHON Société anonyme au capital de 168 678 664,29 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

Entre le 11 juin 2018 et le 15 juin 2018, la société Casino, Guichard-Perrachon a racheté 466 071 actions au prix moyen de 33,76 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 15 juin 2018

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29 Code identifiant de l'instrument financier : FR0000125585 Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-06-11	97 643	33,0211	XPAR
2018-06-12	185 146	34,0579	XPAR
2018-06-13	57 947	33,4245	XPAR
2018-06-14	71 863	34,0421	XPAR
2018-06-15	53 472	34,0906	XPAR
Total	466 071	33,7633

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180611 09:01:12	32,5300	21	XPAR	EUR110331144
20180611 09:01:12	32,5300	425	XPAR	EUR110331145
20180611 09:02:19	32,5200	35	XPAR	EUR110331244
20180611 09:02:19	32,5200	371	XPAR	EUR110331245
20180611 09:03:06	32,5200	500	XPAR	EUR110331298
20180611 09:03:06	32,5200	1057	XPAR	EUR110331299
20180611 09:03:06	32,5100	4	XPAR	EUR110331300
20180611 09:03:06	32,5100	7	XPAR	EUR110331301
20180611 09:03:06	32,5100	90	XPAR	EUR110331302
20180611 09:03:06	32,5100	63	XPAR	EUR110331303
20180611 09:04:33	32,5700	505	XPAR	EUR110331375
20180611 09:04:33	32,5700	11	XPAR	EUR110331376
20180611 09:04:33	32,5700	361	XPAR	EUR110331377
20180611 09:04:33	32,5700	301	XPAR	EUR110331378
20180611 09:04:54	32,5800	180	XPAR	EUR110331402
20180611 09:04:54	32,5800	25	XPAR	EUR110331403
20180611 09:04:54	32,5900	111	XPAR	EUR110331404
20180611 09:04:54	32,5900	359	XPAR	EUR110331405
20180611 09:05:00	32,5500	391	XPAR	EUR110331416
20180611 09:06:02	32,4700	43	XPAR	EUR110331546
20180611 09:06:41	32,4600	69	XPAR	EUR110331624
20180611 09:06:54	32,4400	55	XPAR	EUR110331638
20180611 09:09:13	32,5400	317	XPAR	EUR110331795
20180611 09:10:13	32,6500	242	XPAR	EUR110331902

20180611 09:10:13	32,6500	84	XPAR	EUR110331903
20180611 09:10:14	32,6600	104	XPAR	EUR110331905
20180611 09:10:45	32,6800	258	XPAR	EUR110331931
20180611 09:10:50	32,6900	64	XPAR	EUR110331937
20180611 09:10:50	32,6900	97	XPAR	EUR110331938
20180611 09:10:55	32,6900	25	XPAR	EUR110331967
20180611 09:10:55	32,6800	62	XPAR	EUR110331968
20180611 09:10:55	32,6800	38	XPAR	EUR110331969
20180611 09:11:06	32,6700	31	XPAR	EUR110331976
20180611 09:12:54	32,6800	511	XPAR	EUR110332139
20180611 09:14:50	32,8500	421	XPAR	EUR110332379
20180611 09:14:50	32,8400	427	XPAR	EUR110332380
20180611 09:17:29	33,0200	95	XPAR	EUR110332685
20180611 09:17:29	33,0200	119	XPAR	EUR110332686
20180611 09:17:32	33,0400	64	XPAR	EUR110332687
20180611 09:17:32	33,0300	35	XPAR	EUR110332688
20180611 09:17:32	33,0400	276	XPAR	EUR110332689
20180611 09:17:32	33,0500	100	XPAR	EUR110332690
20180611 09:17:32	33,0500	50	XPAR	EUR110332691
20180611 09:17:32	33,0500	76	XPAR	EUR110332692
20180611 09:17:33	33,0500	11	XPAR	EUR110332693
20180611 09:17:44	33,0300	19	XPAR	EUR110332704
20180611 09:17:44	33,0300	41	XPAR	EUR110332705
20180611 09:17:44	33,0100	20	XPAR	EUR110332706
20180611 09:17:44	33,0100	47	XPAR	EUR110332707
20180611 09:18:03	33,1000	20	XPAR	EUR110332735
20180611 09:18:08	33,0900	29	XPAR	EUR110332749
20180611 09:18:49	33,0900	19	XPAR	EUR110332832
20180611 09:18:49	33,0900	40	XPAR	EUR110332833
20180611 09:19:05	33,0800	45	XPAR	EUR110332852
20180611 09:19:05	33,0700	23	XPAR	EUR110332853
20180611 09:19:06	33,0500	29	XPAR	EUR110332855
20180611 09:19:54	33,0800	36	XPAR	EUR110332988
20180611 09:19:54	33,0800	24	XPAR	EUR110332989
20180611 09:19:54	33,0700	41	XPAR	EUR110332990
20180611 09:20:38	33,0500	65	XPAR	EUR110333127
20180611 09:20:38	33,0400	16	XPAR	EUR110333128
20180611 09:20:38	33,0400	35	XPAR	EUR110333129
20180611 09:22:04	33,0500	31	XPAR	EUR110333277
20180611 09:23:43	33,1800	137	XPAR	EUR110333444
20180611 09:23:43	33,1700	32	XPAR	EUR110333445
20180611 09:23:43	33,1500	21	XPAR	EUR110333446
20180611 09:24:14	33,120 0	94	XPAR	EUR110333511
20180611 09:24:14	33,1100	29	XPAR	EUR110333512
20180611 09:24:14	33,1100	85	XPAR	EUR110333513
20180611 09:24:22	33,1000	16	XPAR	EUR110333515
20180611 09:24:22	33,1000	22	XPAR	EUR110333516
20180611 09:25:43	33,1000	16	XPAR	EUR110333610
20180611 09:26:50	33,1600	128	XPAR	EUR110333659
20180611 09:26:50	33,1800	241	XPAR	EUR110333660
20180611 09:26:51	33,1400	200	XPAR	EUR110333662
20180611 09:26:51	33,1400	16	XPAR	EUR110333663
20180611 09:27:03	33,1300	27	XPAR	EUR110333674

20180611 09:27:03	33,1300	42	XPAR	EUR110333675
20180611 09:27:20	33,0800	39	XPAR	EUR110333703
20180611 09:27:28	33,0600	54	XPAR	EUR110333710
20180611 09:28:49	33,0300	16	XPAR	EUR110333768
20180611 09:29:09	33,0100	37	XPAR	EUR110333790
20180611 09:30:12	33,0100	78	XPAR	EUR110333836
20180611 09:30:34	33,0000	24	XPAR	EUR110333867
20180611 09:30:34	33,0000	45	XPAR	EUR110333868
20180611 09:30:34	32,9900	56	XPAR	EUR110333869
20180611 09:31:08	33,0000	16	XPAR	EUR110333908
20180611 09:32:09	33,0500	18	XPAR	EUR110333971
20180611 09:32:49	33,0400	27	XPAR	EUR110333988
20180611 09:32:49	33,0400	65	XPAR	EUR110333989
20180611 09:32:49	33,0300	20	XPAR	EUR110333990
20180611 09:33:15	33,0000	47	XPAR	EUR110334021
20180611 09:34:56	32,9700	66	XPAR	EUR110334123
20180611 09:34:56	32,9700	17	XPAR	EUR110334124
20180611 09:34:59	32,9700	26	XPAR	EUR110334129
20180611 09:35:08	32,9800	89	XPAR	EUR110334138
20180611 09:35:09	32,9700	24	XPAR	EUR110334139
20180611 09:35:09	32,9700	3	XPAR	EUR110334140
20180611 09:36:03	32,9600	19	XPAR	EUR110334188
20180611 09:36:03	32,9400	26	XPAR	EUR110334189
20180611 09:36:04	32,9300	4	XPAR	EUR110334192
20180611 09:36:04	32,9300	13	XPAR	EUR110334193
20180611 09:36:35	32,9200	74	XPAR	EUR110334213
20180611 09:37:38	32,9100	18	XPAR	EUR110334252
20180611 09:37:38	32,9100	28	XPAR	EUR110334253
20180611 09:37:38	32,9000	71	XPAR	EUR110334254
20180611 09:40:02	32,8700	60	XPAR	EUR110334388
20180611 09:40:02	32,8600	39	XPAR	EUR110334389
20180611 09:40:02	32,8600	40	XPAR	EUR110334390
20180611 09:40:02	32,8600	26	XPAR	EUR110334391
20180611 09:40:15	32,8700	16	XPAR	EUR110334402
20180611 09:40:15	32,8800	28	XPAR	EUR110334403
20180611 09:40:17	32,8600	22	XPAR	EUR110334412
20180611 09:40:26	32,8700	55	XPAR	EUR110334418
20180611 09:40:26	32,8700	58	XPAR	EUR110334419
20180611 09:42:47	32,8600	41	XPAR	EUR110334697
20180611 09:42:55	32,8500	19	XPAR	EUR110334701
20180611 09:42:55	32,8500	41	XPAR	EUR110334702
20180611 09:42:57	32,8400	21	XPAR	EUR110334704
20180611 09:42:57	32,8400	47	XPAR	EUR110334705
20180611 09:43:37	32,8300	64	XPAR	EUR110334823
20180611 09:43:37	32,8200	46	XPAR	EUR110334824
20180611 09:43:41	32,8000	23	XPAR	EUR110334826
20180611 09:45:09	32,8500	58	XPAR	EUR110334979
20180611 09:45:13	32,8400	22	XPAR	EUR110334981
20180611 09:45:13	32,8400	33	XPAR	EUR110334982
20180611 09:47:08	32,8600	152	XPAR	EUR110335112
20180611 09:50:58	32,8900	82	XPAR	EUR110335403
20180611 09:50:59	32,8800	43	XPAR	EUR110335405
20180611 09:50:59	32,8800	67	XPAR	EUR110335406

20180611 09:50:59	32,8800	56	XPAR	EUR110335408
20180611 09:52:12	32,8600	84	XPAR	EUR110335506
20180611 09:53:58	32,8500	42	XPAR	EUR110335623
20180611 09:53:58	32,8500	23	XPAR	EUR110335624
20180611 09:54:06	32,8400	89	XPAR	EUR110335645
20180611 09:58:11	32,9300	19	XPAR	EUR110336056
20180611 09:58:11	32,9300	29	XPAR	EUR110336057
20180611 09:58:49	32,9200	46	XPAR	EUR110336135
20180611 09:58:49	32,9200	36	XPAR	EUR110336136
20180611 09:59:08	32,9300	23	XPAR	EUR110336192
20180611 10:00:00	32,9500	19	XPAR	EUR110336339
20180611 10:00:00	32,9400	25	XPAR	EUR110336340
20180611 10:00:00	32,9400	40	XPAR	EUR110336341
20180611 10:02:09	32,9700	32	XPAR	EUR110336642
20180611 10:02:09	32,9700	10	XPAR	EUR110336643
20180611 10:02:09	32,9600	80	XPAR	EUR110336644
20180611 10:02:33	32,9500	37	XPAR	EUR110336727
20180611 10:03:12	32,9400	29	XPAR	EUR110336855
20180611 10:03:12	32,9400	48	XPAR	EUR110336856
20180611 10:03:12	32,9300	8	XPAR	EUR110336857
20180611 10:03:12	32,9300	67	XPAR	EUR110336862
20180611 10:03:12	32,9300	73	XPAR	EUR110336866
20180611 10:03:30	32,9300	24	XPAR	EUR110336929
20180611 10:03:30	32,9300	37	XPAR	EUR110336930
20180611 10:05:42	32,9400	58	XPAR	EUR110337267
20180611 10:05:42	32,9300	60	XPAR	EUR110337268
20180611 10:05:42	32,9300	9	XPAR	EUR110337269
20180611 10:05:42	32,9200	30	XPAR	EUR110337270
20180611 10:05:42	32,9200	33	XPAR	EUR110337271
20180611 10:05:42	32,9200	30	XPAR	EUR110337272
20180611 10:05:59	32,9000	29	XPAR	EUR110337304
20180611 10:05:59	32,9000	77	XPAR	EUR110337305
20180611 10:06:00	32,900 0	23	XPAR	EUR110337311
20180611 10:06:10	32,9000	16	XPAR	EUR110337316
20180611 10:06:14	32,8900	57	XPAR	EUR110337326
20180611 10:06:14	32,8900	21	XPAR	EUR110337327
20180611 10:08:27	32,9100	29	XPAR	EUR110337662
20180611 10:08:40	32,8900	33	XPAR	EUR110337683
20180611 10:08:40	32,8900	5	XPAR	EUR110337684
20180611 10:08:40	32,8900	18	XPAR	EUR110337685
20180611 10:09:22	32,9000	51	XPAR	EUR110337767
20180611 10:09:38	32,8900	19	XPAR	EUR110337788
20180611 10:11:20	32,9000	23	XPAR	EUR110337970
20180611 10:11:20	32,9000	44	XPAR	EUR110337971
20180611 10:11:20	32,9000	1	XPAR	EUR110337972
20180611 10:13:32	32,9300	109	XPAR	EUR110338174
20180611 10:14:30	32,9000	47	XPAR	EUR110338233
20180611 10:15:09	32,8800	37	XPAR	EUR110338281
20180611 10:15:09	32,8800	68	XPAR	EUR110338282
20180611 10:15:09	32,8700	26	XPAR	EUR110338283
20180611 10:15:09	32,8700	51	XPAR	EUR110338284
20180611 10:15:09	32,8600	16	XPAR	EUR110338286
20180611 10:15:29	32,8400	34	XPAR	EUR110338313

20180611 10:15:29	32,8400	53	XPAR	EUR110338314
20180611 10:15:30	32,8300	18	XPAR	EUR110338315
20180611 10:15:31	32,8100	19	XPAR	EUR110338316
20180611 10:15:50	32,8000	21	XPAR	EUR110338355
20180611 10:15:50	32,8000	32	XPAR	EUR110338356
20180611 10:15:50	32,7900	85	XPAR	EUR110338357
20180611 10:15:50	32,8000	17	XPAR	EUR110338358
20180611 10:15:51	32,7800	28	XPAR	EUR110338362
20180611 10:15:51	32,7700	57	XPAR	EUR110338363
20180611 10:16:08	32,7600	97	XPAR	EUR110338419
20180611 10:17:17	32,7600	36	XPAR	EUR110338528
20180611 10:17:17	32,7600	76	XPAR	EUR110338529
20180611 10:18:35	32,8100	16	XPAR	EUR110338641
20180611 10:18:35	32,8100	25	XPAR	EUR110338642
20180611 10:18:38	32,7900	11	XPAR	EUR110338647
20180611 10:18:38	32,7900	25	XPAR	EUR110338648
20180611 10:20:10	32,7800	48	XPAR	EUR110338754
20180611 10:21:53	32,7600	122	XPAR	EUR110338884
20180611 10:22:13	32,7600	80	XPAR	EUR110338896
20180611 10:22:13	32,7600	32	XPAR	EUR110338897
20180611 10:22:13	32,7700	98	XPAR	EUR110338898
20180611 10:22:13	32,7700	56	XPAR	EUR110338899
20180611 10:24:10	32,7500	47	XPAR	EUR110339006
20180611 10:24:13	32,7700	35	XPAR	EUR110339021
20180611 10:24:32	32,7400	32	XPAR	EUR110339059
20180611 10:24:32	32,7400	59	XPAR	EUR110339060
20180611 10:24:45	32,7300	21	XPAR	EUR110339073
20180611 10:24:45	32,730 0	16	XPAR	EUR110339074
20180611 10:25:49	32,7200	20	XPAR	EUR110339149
20180611 10:25:49	32,7200	39	XPAR	EUR110339150
20180611 10:26:02	32,7100	186	XPAR	EUR110339159
20180611 10:26:02	32,7000	82	XPAR	EUR110339160
20180611 10:26:02	32,6900	55	XPAR	EUR110339161
20180611 10:26:09	32,6700	22	XPAR	EUR110339165
20180611 10:26:11	32,6600	24	XPAR	EUR110339166
20180611 10:26:11	32,6600	42	XPAR	EUR110339167
20180611 10:27:07	32,6400	25	XPAR	EUR110339220
20180611 10:27:07	32,6300	7	XPAR	EUR110339221
20180611 10:27:07	32,6300	70	XPAR	EUR110339222
20180611 10:27:44	32,6300	18	XPAR	EUR110339253
20180611 10:28:10	32,6200	28	XPAR	EUR110339265
20180611 10:28:10	32,6200	76	XPAR	EUR110339266
20180611 10:28:31	32,6800	153	XPAR	EUR110339289
20180611 10:28:31	32,6800	106	XPAR	EUR110339290
20180611 10:28:40	32,6800	102	XPAR	EUR110339293
20180611 10:28:41	32,7000	116	XPAR	EUR110339294
20180611 10:28:59	32,7100	176	XPAR	EUR110339306
20180611 10:28:59	32,7000	54	XPAR	EUR110339307
20180611 10:28:59	32,7000	57	XPAR	EUR110339308
20180611 10:29:26	32,6900	16	XPAR	EUR110339331
20180611 10:29:40	32,6800	47	XPAR	EUR110339340
20180611 10:29:40	32,6800	76	XPAR	EUR110339341
20180611 10:29:41	32,6800	26	XPAR	EUR110339342

20180611 10:29:41	32,6800	44	XPAR	EUR110339343
20180611 10:29:43	32,6900	298	XPAR	EUR110339344
20180611 10:29:43	32,6900	251	XPAR	EUR110339345
20180611 10:30:00	32,6800	89	XPAR	EUR110339361
20180611 10:30:00	32,6800	54	XPAR	EUR110339362
20180611 10:30:00	32,6800	42	XPAR	EUR110339363
20180611 10:30:00	32,6800	151	XPAR	EUR110339364
20180611 10:30:00	32,6800	113	XPAR	EUR110339365
20180611 10:31:07	32,6800	64	XPAR	EUR110339467
20180611 10:32:05	32,6800	3	XPAR	EUR110339541
20180611 10:32:05	32,6800	42	XPAR	EUR110339542
20180611 10:32:06	32,6800	112	XPAR	EUR110339556
20180611 10:32:06	32,6800	54	XPAR	EUR110339557
20180611 10:32:07	32,6700	36	XPAR	EUR110339560
20180611 10:32:07	32,6700	61	XPAR	EUR110339561
20180611 10:32:41	32,6300	62	XPAR	EUR110339597
20180611 10:32:41	32,6200	33	XPAR	EUR110339598
20180611 10:32:45	32,6100	25	XPAR	EUR110339614
20180611 10:32:45	32,6100	24	XPAR	EUR110339618
20180611 10:32:45	32,6100	27	XPAR	EUR110339619
20180611 10:32:45	32,6100	17	XPAR	EUR110339621
20180611 10:32:45	32,6100	24	XPAR	EUR110339626
20180611 10:32:46	32,6100	69	XPAR	EUR110339636
20180611 10:33:46	32,6100	18	XPAR	EUR110339749
20180611 10:33:46	32,6100	31	XPAR	EUR110339750
20180611 10:35:50	32,6600	299	XPAR	EUR110339849
20180611 10:35:50	32,6500	35	XPAR	EUR110339850
20180611 10:35:50	32,6500	57	XPAR	EUR110339851
20180611 10:35:51	32,6600	185	XPAR	EUR110339862
20180611 10:35:52	32,6600	50	XPAR	EUR110339870
20180611 10:35:59	32,6600	87	XPAR	EUR110339882
20180611 10:35:59	32,6600	65	XPAR	EUR110339883
20180611 10:36:00	32,6600	353	XPAR	EUR110339884
20180611 10:36:03	32,6600	63	XPAR	EUR110339887
20180611 10:36:46	32,6400	17	XPAR	EUR110339923
20180611 10:36:46	32,6400	26	XPAR	EUR110339924
20180611 10:36:49	32,6400	7	XPAR	EUR110339926
20180611 10:36:49	32,6400	91	XPAR	EUR110339927
20180611 10:36:49	32,6400	27	XPAR	EUR110339928
20180611 10:36:49	32,6400	38	XPAR	EUR110339929
20180611 10:36:50	32,6300	46	XPAR	EUR110339932
20180611 10:36:50	32,6300	47	XPAR	EUR110339933
20180611 10:38:25	32,7300	37	XPAR	EUR110340106
20180611 10:38:25	32,7300	100	XPAR	EUR110340107
20180611 10:38:25	32,7300	156	XPAR	EUR110340108
20180611 10:38:47	32,7200	85	XPAR	EUR110340139
20180611 10:38:51	32,7100	67	XPAR	EUR110340146
20180611 10:38:51	32,7000	117	XPAR	EUR110340147
20180611 10:39:39	32,7000	73	XPAR	EUR110340222
20180611 10:39:51	32,7600	121	XPAR	EUR110340235
20180611 10:39:51	32,7600	314	XPAR	EUR110340236
20180611 10:40:08	32,7500	84	XPAR	EUR110340256
20180611 10:40:08	32,7400	36	XPAR	EUR110340257

20180611 10:40:41	32,7100	18	XPAR	EUR110340323
20180611 10:40:41	32,7100	48	XPAR	EUR110340324
20180611 10:40:47	32,7000	72	XPAR	EUR110340337
20180611 10:41:20	32,7200	13	XPAR	EUR110340378
20180611 10:41:20	32,7200	75	XPAR	EUR110340379
20180611 10:41:23	32,7000	75	XPAR	EUR110340389
20180611 10:41:23	32,690 0	161	XPAR	EUR110340390
20180611 10:41:55	32,7400	34	XPAR	EUR110340459
20180611 10:41:55	32,7400	192	XPAR	EUR110340460
20180611 10:41:55	32,7400	51	XPAR	EUR110340461
20180611 10:42:51	32,7300	36	XPAR	EUR110340528
20180611 10:42:51	32,7300	65	XPAR	EUR110340529
20180611 10:42:51	32,7200	51	XPAR	EUR110340530
20180611 10:42:57	32,7100	18	XPAR	EUR110340534
20180611 10:45:03	32,7000	32	XPAR	EUR110340676
20180611 10:45:04	32,6900	145	XPAR	EUR110340677
20180611 10:45:32	32,7500	371	XPAR	EUR110340710
20180611 10:45:32	32,7500	364	XPAR	EUR110340711
20180611 10:45:32	32,7400	41	XPAR	EUR110340721
20180611 10:45:32	32,7400	36	XPAR	EUR110340723
20180611 10:45:48	32,7400	36	XPAR	EUR110340759
20180611 10:45:48	32,7400	56	XPAR	EUR110340760
20180611 10:45:48	32,7300	38	XPAR	EUR110340772
20180611 10:45:48	32,7300	20	XPAR	EUR110340775
20180611 10:45:48	32,7300	41	XPAR	EUR110340778
20180611 10:46:22	32,7300	24	XPAR	EUR110340907
20180611 10:47:39	32,7200	35	XPAR	EUR110341054
20180611 10:47:39	32,7200	58	XPAR	EUR110341055
20180611 10:47:39	32,7100	98	XPAR	EUR110341056
20180611 10:47:50	32,7000	68	XPAR	EUR110341067
20180611 10:48:18	32,6900	91	XPAR	EUR110341116
20180611 10:51:13	32,7000	18	XPAR	EUR110341317
20180611 10:51:13	32,7000	41	XPAR	EUR110341318
20180611 10:51:13	32,7000	94	XPAR	EUR110341319
20180611 10:51:13	32,7000	11	XPAR	EUR110341320
20180611 10:51:14	32,6900	64	XPAR	EUR110341321
20180611 10:51:14	32,6900	15	XPAR	EUR110341322
20180611 10:51:14	32,6900	84	XPAR	EUR110341323
20180611 10:51:16	32,6900	17	XPAR	EUR110341328
20180611 10:51:35	32,7000	56	XPAR	EUR110341359
20180611 10:51:38	32,6900	138	XPAR	EUR110341364
20180611 10:51:38	32,6700	66	XPAR	EUR110341366
20180611 10:51:43	32,6600	58	XPAR	EUR110341367
20180611 10:52:39	32,6500	29	XPAR	EUR110341451
20180611 10:52:39	32,6500	3	XPAR	EUR110341452
20180611 10:52:39	32,6500	41	XPAR	EUR110341453
20180611 10:52:39	32,6400	95	XPAR	EUR110341454
20180611 10:54:02	32,6300	119	XPAR	EUR110341544
20180611 10:55:06	32,6600	63	XPAR	EUR110341644
20180611 10:55:06	32,6600	124	XPAR	EUR110341645
20180611 10:55:06	32,6600	168	XPAR	EUR110341646
20180611 10:55:06	32,6600	116	XPAR	EUR110341647
20180611 10:55:06	32,6500	144	XPAR	EUR110341648

20180611 10:55:06	32,6500	11	XPAR	EUR110341649
20180611 10:55:50	32,6500	38	XPAR	EUR110341693
20180611 10:55:50	32,6500	39	XPAR	EUR110341694
20180611 10:55:50	32,6500	19	XPAR	EUR110341695
20180611 10:55:56	32,6400	35	XPAR	EUR110341706
20180611 10:55:56	32,6400	76	XPAR	EUR110341707
20180611 10:56:38	32,6300	173	XPAR	EUR110341770
20180611 10:57:01	32,6400	30	XPAR	EUR110341800
20180611 10:57:58	32,6400	80	XPAR	EUR110341852
20180611 10:58:52	32,6400	100	XPAR	EUR110341889
20180611 10:58:52	32,6400	2	XPAR	EUR110341890
20180611 10:58:52	32,6400	100	XPAR	EUR110341891
20180611 10:58:52	32,6400	27	XPAR	EUR110341892
20180611 10:58:52	32,6400	44	XPAR	EUR110341893
20180611 10:58:52	32,6400	178	XPAR	EUR110341894
20180611 10:58:59	32,6300	77	XPAR	EUR110341916
20180611 10:58:59	32,6300	59	XPAR	EUR110341917
20180611 10:58:59	32,6200	70	XPAR	EUR110341918
20180611 10:59:35	32,6100	147	XPAR	EUR110342015
20180611 11:00:03	32,6000	16	XPAR	EUR110342046
20180611 11:00:03	32,6000	45	XPAR	EUR110342047
20180611 11:00:03	32,6000	1	XPAR	EUR110342048
20180611 11:00:12	32,5900	138	XPAR	EUR110342066
20180611 11:00:14	32,5700	35	XPAR	EUR110342068
20180611 11:00:23	32,5500	22	XPAR	EUR110342085
20180611 11:00:23	32,5500	62	XPAR	EUR110342086
20180611 11:02:50	32,5900	105	XPAR	EUR110342261
20180611 11:02:56	32,5700	41	XPAR	EUR110342263
20180611 11:02:56	32,5700	44	XPAR	EUR110342264
20180611 11:04:12	32,5700	29	XPAR	EUR110342374
20180611 11:04:12	32,5700	17	XPAR	EUR110342375
20180611 11:04:12	32,5700	33	XPAR	EUR110342376
20180611 11:04:23	32,5500	67	XPAR	EUR110342405
20180611 11:05:37	32,5500	51	XPAR	EUR110342470
20180611 11:05:37	32,5500	69	XPAR	EUR110342471
20180611 11:05:37	32,5500	39	XPAR	EUR110342472
20180611 11:06:59	32,5400	64	XPAR	EUR110342606
20180611 11:07:01	32,5300	20	XPAR	EUR110342607
20180611 11:07:01	32,5300	33	XPAR	EUR110342608
20180611 11:07:52	32,5200	73	XPAR	EUR110342659
20180611 11:07:52	32,5100	238	XPAR	EUR110342660
20180611 11:07:53	32,4900	28	XPAR	EUR110342661
20180611 11:09:01	32,4700	18	XPAR	EUR110342697
20180611 11:09:01	32,4700	22	XPAR	EUR110342698
20180611 11:11:26	32,5900	38	XPAR	EUR110342863
20180611 11:11:26	32,5900	113	XPAR	EUR110342864
20180611 11:11:26	32,5900	530	XPAR	EUR110342865
20180611 11:11:26	32,5900	737	XPAR	EUR110342866
20180611 11:11:26	32,5800	124	XPAR	EUR110342867
20180611 11:11:26	32,5800	52	XPAR	EUR110342868
20180611 11:14:54	32,5700	19	XPAR	EUR110343139
20180611 11:14:54	32,5700	29	XPAR	EUR110343140
20180611 11:14:57	32,5700	20	XPAR	EUR110343155

20180611 11:15:13	32,5600	198	XPAR	EUR110343176
20180611 11:15:13	32,5600	48	XPAR	EUR110343177
20180611 11:15:51	32,5500	33	XPAR	EUR110343259
20180611 11:15:51	32,5500	61	XPAR	EUR110343260
20180611 11:16:32	32,5300	40	XPAR	EUR110343340
20180611 11:18:02	32,5300	60	XPAR	EUR110343415
20180611 11:18:02	32,5300	61	XPAR	EUR110343416
20180611 11:18:02	32,5300	2	XPAR	EUR110343417
20180611 11:20:59	32,5400	58	XPAR	EUR110343659
20180611 11:20:59	32,5400	94	XPAR	EUR110343660
20180611 11:23:12	32,5800	23	XPAR	EUR110343798
20180611 11:23:12	32,5800	29	XPAR	EUR110343799
20180611 11:23:12	32,5800	7	XPAR	EUR110343800
20180611 11:26:43	32,6600	82	XPAR	EUR110344026
20180611 11:26:44	32,6500	31	XPAR	EUR110344027
20180611 11:26:44	32,6500	7	XPAR	EUR110344028
20180611 11:26:44	32,6500	69	XPAR	EUR110344029
20180611 11:26:44	32,6400	138	XPAR	EUR110344030
20180611 11:31:03	32,6800	101	XPAR	EUR110344379
20180611 11:31:03	32,6800	18	XPAR	EUR110344380
20180611 11:31:03	32,6800	66	XPAR	EUR110344381
20180611 11:31:05	32,7200	248	XPAR	EUR110344384
20180611 11:31:05	32,7200	44	XPAR	EUR110344385
20180611 11:32:15	32,7200	73	XPAR	EUR110344459
20180611 11:32:36	32,7300	38	XPAR	EUR110344474
20180611 11:32:39	32,7400	202	XPAR	EUR110344477
20180611 11:32:51	32,7800	387	XPAR	EUR110344496
20180611 11:32:51	32,7800	22	XPAR	EUR110344497
20180611 11:33:48	32,7700	110	XPAR	EUR110344557
20180611 11:33:48	32,7700	187	XPAR	EUR110344558
20180611 11:33:48	32,7600	153	XPAR	EUR110344559
20180611 11:34:08	32,7500	60	XPAR	EUR110344578
20180611 11:34:08	32,7500	39	XPAR	EUR110344579
20180611 11:34:08	32,7400	140	XPAR	EUR110344580
20180611 11:34:08	32,7400	75	XPAR	EUR110344581
20180611 11:34:08	32,7500	19	XPAR	EUR110344582
20180611 11:34:46	32,7200	82	XPAR	EUR110344639
20180611 11:35:47	32,7200	119	XPAR	EUR110344700
20180611 11:35:53	32,7200	51	XPAR	EUR110344723
20180611 11:35:59	32,7100	35	XPAR	EUR110344734
20180611 11:35:59	32,7100	54	XPAR	EUR110344735
20180611 11:36:04	32,7000	37	XPAR	EUR110344746
20180611 11:37:02	32,7000	3	XPAR	EUR110344810
20180611 11:37:29	32,7000	77	XPAR	EUR11034485 8
20180611 11:39:48	32,7100	34	XPAR	EUR110344963
20180611 11:43:14	32,7000	40	XPAR	EUR110345212
20180611 11:43:14	32,7000	22	XPAR	EUR110345213
20180611 11:43:14	32,7000	36	XPAR	EUR110345215
20180611 11:43:23	32,7000	16	XPAR	EUR110345234
20180611 11:45:11	32,7600	66	XPAR	EUR110345329
20180611 11:48:11	32,8100	39	XPAR	EUR110345953
20180611 11:49:08	32,8000	58	XPAR	EUR110346021
20180611 11:49:08	32,8000	116	XPAR	EUR110346022

20180611 11:49:08	32,8000	65	XPAR	EUR110346025
20180611 11:49:23	32,8700	47	XPAR	EUR110346048
20180611 11:49:26	32,8900	280	XPAR	EUR110346049
20180611 11:49:27	32,8800	68	XPAR	EUR110346054
20180611 11:49:27	32,8700	206	XPAR	EUR110346055
20180611 11:49:27	32,8700	152	XPAR	EUR110346056
20180611 11:49:27	32,8700	29	XPAR	EUR110346057
20180611 11:49:30	32,8500	48	XPAR	EUR110346060
20180611 11:49:53	32,8500	33	XPAR	EUR110346097
20180611 11:49:53	32,8500	50	XPAR	EUR110346098
20180611 11:49:53	32,8400	90	XPAR	EUR110346099
20180611 11:54:24	32,8200	44	XPAR	EUR110346459
20180611 11:54:24	32,8100	86	XPAR	EUR110346460
20180611 11:57:18	32,8200	40	XPAR	EUR110346691
20180611 11:57:18	32,8200	78	XPAR	EUR110346692
20180611 11:57:59	32,8100	33	XPAR	EUR110346761
20180611 11:57:59	32,8100	50	XPAR	EUR110346762
20180611 12:00:39	32,8200	56	XPAR	EUR110347002
20180611 12:00:39	32,8100	124	XPAR	EUR110347005
20180611 12:00:39	32,8100	100	XPAR	EUR110347006
20180611 12:00:39	32,8100	4	XPAR	EUR110347007
20180611 12:03:31	32,8100	15	XPAR	EUR110347314
20180611 12:03:31	32,8100	10	XPAR	EUR110347315
20180611 12:03:31	32,8100	40	XPAR	EUR110347316
20180611 12:03:31	32,8100	109	XPAR	EUR110347317
20180611 12:04:21	32,8100	29	XPAR	EUR110347396
20180611 12:06:20	32,8000	56	XPAR	EUR110347539
20180611 12:06:20	32,8000	33	XPAR	EUR110347540
20180611 12:06:20	32,8000	51	XPAR	EUR110347541
20180611 12:06:20	32,7900	102	XPAR	EUR110347542
20180611 12:07:47	32,8000	88	XPAR	EUR110347688
20180611 12:10:10	32,8100	17	XPAR	EUR110347897
20180611 12:10:10	32,8100	38	XPAR	EUR110347898
20180611 12:12:55	32,8400	82	XPAR	EUR110348121
20180611 12:13:24	32,8300	106	XPAR	EUR110348162
20180611 12:13:24	32,8300	159	XPAR	EUR110348163
20180611 12:18:42	32,8400	86	XPAR	EUR110348549
20180611 12:19:16	32,8400	207	XPAR	EUR110348596
20180611 12:21:15	32,9200	120	XPAR	EUR110348717
20180611 12:21:15	32,9200	108	XPAR	EUR110348718
20180611 12:21:15	32,9200	104	XPAR	EUR110348719
20180611 12:21:28	32,9100	54	XPAR	EUR110348755
20180611 12:21:28	32,9100	117	XPAR	EUR110348756
20180611 12:22:05	32,9600	110	XPAR	EUR110348814
20180611 12:22:15	32,9700	173	XPAR	EUR110348822
20180611 12:22:31	32,9700	27	XPAR	EUR110348842
20180611 12:22:31	32,9600	32	XPAR	EUR110348843
20180611 12:25:44	32,9800	19	XPAR	EUR110349194
20180611 12:25:44	32,9800	50	XPAR	EUR110349195
20180611 12:25:44	32,9900	98	XPAR	EUR110349196
20180611 12:30:39	33,0700	130	XPAR	EUR110349726
20180611 12:30:39	33,0700	50	XPAR	EUR110349727
20180611 12:30:39	33,0700	49	XPAR	EUR110349728

20180611 12:31:05	33,0700	323	XPAR	EUR110349759
20180611 12:31:05	33,0700	320	XPAR	EUR110349760
20180611 12:31:05	33,0700	100	XPAR	EUR110349761
20180611 12:31:05	33,0700	188	XPAR	EUR110349762
20180611 12:31:58	33,0600	20	XPAR	EUR110349846
20180611 12:31:58	33,0600	71	XPAR	EUR110349847
20180611 12:31:58	33,0500	239	XPAR	EUR110349848
20180611 12:31:58	33,0400	53	XPAR	EUR110349849
20180611 12:33:08	33,0300	50	XPAR	EUR110349979
20180611 12:33:48	33,0300	36	XPAR	EUR110350039
20180611 12:34:02	33,0300	16	XPAR	EUR110350070
20180611 12:34:07	33,0300	25	XPAR	EUR110350087
20180611 12:34:07	33,0300	20	XPAR	EUR110350088
20180611 12:35:30	33,0500	23	XPAR	EUR110350180
20180611 12:35:30	33,0500	37	XPAR	EUR110350181
20180611 12:36:40	33,0500	33	XPAR	EUR110350288
20180611 12:36:40	33,0500	50	XPAR	EUR110350289
20180611 12:37:36	33,1000	26	XPAR	EUR110350344
20180611 12:37:36	33,1000	71	XPAR	EUR110350345
20180611 12:38:00	33,0900	87	XPAR	EUR110350386
20180611 12:38:21	33,0800	90	XPAR	EUR110350413
20180611 12:39:16	33,0700	83	XPAR	EUR110350517
20180611 12:39:16	33,0600	119	XPAR	EUR110350518
20180611 12:39:27	33,0500	143	XPAR	EUR110350547
20180611 12:42:30	33,0400	72	XPAR	EUR110350736
20180611 12:42:30	33,0300	55	XPAR	EUR110350737
20180611 12:44:08	33,0200	62	XPAR	EUR110350840
20180611 12:44:08	33,0200	94	XPAR	EUR110350842
20180611 12:44:11	33,0100	112	XPAR	EUR110350858
20180611 12:44:11	33,0000	62	XPAR	EUR110350859
20180611 12:47:36	32,9900	46	XPAR	EUR110351070
20180611 12:47:36	32,9900	70	XPAR	EUR110351071
20180611 12:49:58	33,0400	164	XPAR	EUR110351236
20180611 12:49:58	33,0300	69	XPAR	EUR110351237
20180611 12:51:18	33,0100	134	XPAR	EUR110351288
20180611 12:51:49	33,0000	26	XPAR	EUR110351331
20180611 12:51:49	33,0000	60	XPAR	EUR110351332
20180611 12:54:42	33,0100	185	XPAR	EUR110351575
20180611 12:56:31	33,0000	118	XPA R	EUR110351697
20180611 13:01:21	33,0700	113	XPAR	EUR110352014
20180611 13:01:21	33,0600	44	XPAR	EUR110352015
20180611 13:01:21	33,0600	66	XPAR	EUR110352016
20180611 13:03:21	33,0900	24	XPAR	EUR110352121
20180611 13:04:32	33,0800	16	XPAR	EUR110352193
20180611 13:04:32	33,0800	11	XPAR	EUR110352194
20180611 13:04:32	33,0800	24	XPAR	EUR110352195
20180611 13:05:29	33,0600	51	XPAR	EUR110352244
20180611 13:05:29	33,0600	26	XPAR	EUR110352245
20180611 13:06:28	33,0500	16	XPAR	EUR110352310
20180611 13:06:28	33,0500	12	XPAR	EUR110352311
20180611 13:06:28	33,0500	16	XPAR	EUR110352312
20180611 13:09:05	33,0400	11	XPAR	EUR110352507
20180611 13:09:05	33,0400	36	XPAR	EUR110352508

20180611 13:09:05	33,0400	88	XPAR	EUR110352509
20180611 13:10:32	33,0600	56	XPAR	EUR110352624
20180611 13:10:32	33,0500	16	XPAR	EUR110352625
20180611 13:10:32	33,0500	72	XPAR	EUR110352626
20180611 13:10:46	33,0400	137	XPAR	EUR110352641
20180611 13:11:10	33,0300	84	XPAR	EUR110352676
20180611 13:11:57	33,0200	52	XPAR	EUR110352724
20180611 13:12:06	33,0100	85	XPAR	EUR110352741
20180611 13:12:06	33,0000	73	XPAR	EUR110352742
20180611 13:12:07	32,9900	75	XPAR	EUR110352743
20180611 13:12:31	32,9800	43	XPAR	EUR110352764
20180611 13:12:31	32,9800	75	XPAR	EUR110352765
20180611 13:13:42	33,0000	58	XPAR	EUR110352856
20180611 13:15:19	33,0500	258	XPAR	EUR110352937
20180611 13:15:19	33,0500	36	XPAR	EUR110352938
20180611 13:15:19	33,0500	3	XPAR	EUR110352939
20180611 13:15:19	33,0400	42	XPAR	EUR110352940
20180611 13:15:19	33,0400	25	XPAR	EUR110352941
20180611 13:15:19	33,0400	47	XPAR	EUR110352942
20180611 13:15:21	33,0300	30	XPAR	EUR110352944
20180611 13:15:21	33,0300	11	XPAR	EUR110352945
20180611 13:18:04	33,0100	91	XPAR	EUR110353148
20180611 13:18:39	33,0000	87	XPAR	EUR110353214
20180611 13:18:42	33,0000	56	XPAR	EUR110353216
20180611 13:21:32	33,0200	105	XPAR	EUR110353451
20180611 13:21:32	33,0100	131	XPAR	EUR110353452
20180611 13:21:32	33,0200	61	XPAR	EUR110353453
20180611 13:21:37	33,0100	125	XPAR	EUR110353485
20180611 13:25:39	33,0100	17	XPAR	EUR110353827
20180611 13:25:39	33,0100	32	XPAR	EUR110353829
20180611 13:25:43	33,0800	154	XPAR	EUR110353835
20180611 13:25:43	33,0800	186	XPAR	EUR110353836
20180611 13:26:48	33,1200	201	XPAR	EUR110353904
20180611 13:27:11	33,110 0	131	XPAR	EUR110353944
20180611 13:27:17	33,1000	210	XPAR	EUR110353963
20180611 13:27:17	33,0900	80	XPAR	EUR110353964
20180611 13:27:52	33,0600	23	XPAR	EUR110354009
20180611 13:27:52	33,0600	37	XPAR	EUR110354010
20180611 13:29:18	33,1100	100	XPAR	EUR110354147
20180611 13:29:18	33,1100	307	XPAR	EUR110354148
20180611 13:29:19	33,1000	251	XPAR	EUR110354152
20180611 13:29:33	33,1100	68	XPAR	EUR110354177
20180611 13:29:34	33,1000	81	XPAR	EUR110354178
20180611 13:30:12	33,0900	27	XPAR	EUR110354217
20180611 13:30:12	33,0800	30	XPAR	EUR110354218
20180611 13:30:12	33,0800	49	XPAR	EUR110354219
20180611 13:31:15	33,1400	527	XPAR	EUR110354270
20180611 13:31:42	33,1800	118	XPAR	EUR110354294
20180611 13:31:42	33,1800	41	XPAR	EUR110354295
20180611 13:34:38	33,2100	146	XPAR	EUR110354464
20180611 13:35:01	33,2000	182	XPAR	EUR110354480
20180611 13:35:01	33,1900	183	XPAR	EUR110354481
20180611 13:35:26	33,2000	25	XPAR	EUR110354500

20180611 13:35:26	33,1900	34	XPAR	EUR110354501
20180611 13:35:26	33,1900	16	XPAR	EUR110354502
20180611 13:35:26	33,1900	38	XPAR	EUR110354503
20180611 13:36:16	33,1800	29	XPAR	EUR110354591
20180611 13:36:26	33,1700	23	XPAR	EUR110354616
20180611 13:36:26	33,1700	35	XPAR	EUR110354617
20180611 13:37:45	33,2600	672	XPAR	EUR11035467 7
20180611 13:37:51	33,3000	332	XPAR	EUR110354678
20180611 13:37:51	33,3000	92	XPAR	EUR110354679
20180611 13:37:51	33,3000	34	XPAR	EUR110354680
20180611 13:37:53	33,3100	107	XPAR	EUR110354681
20180611 13:37:56	33,3100	41	XPAR	EUR110354691
20180611 13:37:56	33,3000	100	XPAR	EUR110354692
20180611 13:37:56	33,3000	36	XPAR	EUR110354693
20180611 13:37:59	33,3100	17	XPAR	EUR110354697
20180611 13:37:59	33,3100	35	XPAR	EUR110354698
20180611 13:39:39	33,3300	30	XPAR	EUR110354820
20180611 13:39:39	33,3300	46	XPAR	EUR110354821
20180611 13:39:39	33,3300	8	XPAR	EUR110354822
20180611 13:40:27	33,4000	48	XPAR	EUR110354879
20180611 13:40:27	33,4000	154	XPAR	EUR110354880
20180611 13:40:31	33,4100	67	XPAR	EUR110354881
20180611 13:40:31	33,4100	35	XPAR	EUR110354882
20180611 13:40:37	33,3900	26	XPAR	EUR110354886
20180611 13:40:37	33,3900	49	XPAR	EUR110354887
20180611 13:40:37	33,3800	82	XPAR	EUR110354888
20180611 13:40:43	33,4200	100	XPAR	EUR110354901
20180611 13:40:43	33,4200	86	XPAR	EUR110354902
20180611 13:40:54	33,3900	70	XPAR	EUR110354914
20180611 13:40:54	33,3800	112	XPAR	EUR110354915
20180611 13:41:07	33,3500	18	XPAR	EUR110354937
20180611 13:41:07	33,3500	32	XPAR	EUR110354938
20180611 13:41:07	33,3400	63	XPAR	EUR110354939
20180611 13:41:41	33,330 0	19	XPAR	EUR110354959
20180611 13:41:41	33,3300	41	XPAR	EUR110354960
20180611 13:41:41	33,3200	24	XPAR	EUR110354961
20180611 13:41:46	33,3100	28	XPAR	EUR110354964
20180611 13:42:39	33,2900	34	XPAR	EUR110355035
20180611 13:42:39	33,2900	53	XPAR	EUR110355036
20180611 13:42:57	33,2600	18	XPAR	EUR110355054
20180611 13:42:57	33,2600	18	XPAR	EUR110355055
20180611 13:42:57	33,2600	26	XPAR	EUR110355056
20180611 13:42:57	33,2500	18	XPAR	EUR110355058
20180611 13:42:57	33,2500	27	XPAR	EUR110355059
20180611 13:42:57	33,2500	13	XPAR	EUR110355060
20180611 13:43:31	33,2300	16	XPAR	EUR110355118
20180611 13:43:31	33,2300	29	XPAR	EUR110355119
20180611 13:43:44	33,2100	16	XPAR	EUR110355143
20180611 13:43:44	33,2100	42	XPAR	EUR110355144
20180611 13:46:06	33,170 0	19	XPAR	EUR110355358
20180611 13:48:48	33,2200	23	XPAR	EUR110355493
20180611 13:48:48	33,2100	45	XPAR	EUR110355494
20180611 13:48:48	33,2100	82	XPAR	EUR110355495

20180611 13:49:44	33,2200	25	XPAR	EUR110355591
20180611 13:49:44	33,2100	17	XPAR	EUR110355593
20180611 13:49:44	33,2100	28	XPAR	EUR110355594
20180611 13:49:44	33,2100	11	XPAR	EUR110355595
20180611 13:51:43	33,1800	31	XPAR	EUR110355688
20180611 13:56:16	33,2000	16	XPAR	EUR110356075
20180611 13:56:16	33,2000	24	XPAR	EUR110356076
20180611 13:56:16	33,1900	19	XPAR	EUR110356077
20180611 13:56:16	33,1900	29	XPAR	EUR110356078
20180611 13:56:17	33,2200	160	XPAR	EUR110356080
20180611 13:56:40	33,2600	160	XPAR	EUR110356093
20180611 13:56:40	33,2500	207	XPAR	EUR110356094
20180611 13:56:43	33,2300	18	XPAR	EUR110356095
20180611 13:56:43	33,2300	48	XPAR	EUR110356096
20180611 13:57:28	33,2300	24	XPAR	EUR110356151
20180611 13:57:28	33,2200	30	XPAR	EUR110356152
20180611 13:57:45	33,4000	415	XPAR	EUR110356172
20180611 13:57:45	33,3900	42	XPAR	EUR110356173
20180611 13:57:46	33,4000	100	XPAR	EUR110356174
20180611 13:57:46	33,4000	50	XPAR	EUR110356175
20180611 13:57:46	33,4000	54	XPAR	EUR110356176
20180611 13:57:50	33,3900	41	XPAR	EUR110356177
20180611 13:57:50	33,3900	72	XPAR	EUR110356178
20180611 13:58:19	33,3600	305	XPAR	EUR110356216
20180611 13:58:19	33,3500	43	XPAR	EUR110356217
20180611 13:58:22	33,3400	30	XPAR	EUR110356222
20180611 13:59:22	33,3000	19	XPAR	EUR110356263
20180611 13:59:22	33,3000	44	XPAR	EUR110356264
20180611 13:59:22	33,2900	27	XPAR	EUR110356265
20180611 14:01:54	33,2600	41	XPAR	EUR110356406
20180611 14:01:54	33,2600	64	XPAR	EUR110356407
20180611 14:01:55	33,2500	23	XPAR	EUR110356408
20180611 14:01:55	33,2500	52	XPAR	EUR110356409
20180611 14:02:34	33,2400	39	XPAR	EUR110356451
20180611 14:02:45	33,2200	16	XPAR	EUR110356464
20180611 14:02:45	33,2200	28	XPAR	EUR110356465
20180611 14:05:32	33,2400	26	XPAR	EUR110356624
20180611 14:05:32	33,2300	33	XPAR	EUR110356625
20180611 14:05:32	33,2300	59	XPAR	EUR110356626
20180611 14:05:55	33,2100	31	XPAR	EUR110356662
20180611 14:05:55	33,2100	38	XPAR	EUR110356663
20180611 14:07:26	33,2100	27	XPAR	EUR110356775
20180611 14:08:47	33,2600	206	XPAR	EUR110356864
20180611 14:08:47	33,2600	24	XPAR	EUR110356865
20180611 14:08:47	33,2600	81	XPAR	EUR110356866
20180611 14:08:52	33,2900	158	XPAR	EUR110356871
20180611 14:09:01	33,2900	53	XPAR	EUR110356885
20180611 14:12:26	33,2800	8	XPAR	EUR110357112
20180611 14:12:26	33,2800	54	XPAR	EUR110357113
20180611 14:12:26	33,2800	108	XPA R	EUR110357114
20180611 14:12:26	33,2700	64	XPAR	EUR110357115
20180611 14:12:26	33,2500	83	XPAR	EUR110357116
20180611 14:13:16	33,2500	56	XPAR	EUR110357214

20180611 14:13:16	33,2500	88	XPAR	EUR110357215
20180611 14:13:16	33,2400	56	XPAR	EUR110357216
20180611 14:13:16	33,2300	64	XPAR	EUR110357217
20180611 14:13:16	33,2200	17	XPAR	EUR110357218
20180611 14:13:16	33,2100	34	XPAR	EUR110357219
20180611 14:13:16	33,1900	50	XPAR	EUR110357220
20180611 14:13:19	33,1900	46	XPAR	EUR110357221
20180611 14:13:1 9	33,1800	28	XPAR	EUR110357222
20180611 14:13:44	33,1800	47	XPAR	EUR110357267
20180611 14:13:44	33,1800	24	XPAR	EUR110357268
20180611 14:14:23	33,1800	41	XPAR	EUR110357318
20180611 14:14:23	33,1700	58	XPAR	EUR110357319
20180611 14:14:39	33,2500	41	XPA R	EUR110357361
20180611 14:14:39	33,2500	96	XPAR	EUR110357362
20180611 14:14:39	33,2500	359	XPAR	EUR110357363
20180611 14:14:39	33,2400	218	XPAR	EUR110357364
20180611 14:14:39	33,2400	186	XPAR	EUR110357365
20180611 14:14:39	33,2400	7	XPAR	EUR110357366
20180611 14:14:39	33,2400	2	XPAR	EUR110357367
20180611 14:15:48	33,2800	19	XPAR	EUR110357467
20180611 14:16:57	33,2700	36	XPAR	EUR110357550
20180611 14:16:57	33,2700	66	XPAR	EUR110357551
20180611 14:16:57	33,2600	67	XPAR	EUR110357552
20180611 14:16:58	33,2400	17	XPAR	EUR110357553
20180611 14:17:05	33,2400	20	XPAR	EUR110357561
20180611 14:18:20	33,2800	101	XPAR	EUR110357657
20180611 14:18:20	33,2800	103	XPAR	EUR110357658
20180611 14:18:20	33,2800	404	XPAR	EUR110357659
20180611 14:18:20	33,2800	11 6	XPAR	EUR110357660
20180611 14:18:45	33,2900	45	XPAR	EUR110357674
20180611 14:18:45	33,2900	10	XPAR	EUR110357675
20180611 14:19:07	33,2800	46	XPAR	EUR110357704
20180611 14:19:07	33,2700	36	XPAR	EUR110357705
20180611 14:19:13	33,2500	100	XPAR	EUR110357710
20180611 14:19:13	33,2500	50	XPAR	EUR110357711
20180611 14:19:13	33,2500	9	XPAR	EUR110357712
20180611 14:21:04	33,2800	565	XPAR	EUR110357843
20180611 14:22:41	33,2600	109	XPAR	EUR110357925
20180611 14:22:41	33,2600	156	XPAR	EUR110357926
20180611 14:22:41	33,2600	210	XPAR	EUR110357927
20180611 14:24:53	33,2600	22	XPAR	EUR110358075
20180611 14:25:44	33,2500	979	XPAR	EUR110358132
20180611 14:25:44	33,2400	46	XPAR	EUR110358133
20180611 14:25:44	33,2400	57	XPAR	EUR110358134
20180611 14:25:44	33,2400	31	XPAR	EUR110358135
20180611 14:25:48	33,2100	28	XPAR	EUR110358136
20180611 14:26:38	33,2300	21	XPAR	EUR110358170
20180611 14:26:38	33,2300	55	XPAR	EUR110358171
20180611 14:26:38	33,2200	32	XPAR	EUR110358172
20180611 14:26:38	33,2200	84	XPAR	EUR110358173
20180611 14:27:23	33,2300	61	XPAR	EUR110358221
20180611 14:27:23	33,2300	154	XPAR	EUR110358222
20180611 14:27:23	33,2200	12	XPAR	EUR110358223

20180611 14:27:23	33,2200	102	XPAR	EUR110358224
20180611 14:29:10	33,2200	19	XPAR	EUR110358328
20180611 14:29:14	33,2200	18	XPAR	EUR110358349
20180611 14:30:36	33,2100	63	XPAR	EUR110358400
20180611 14:30:36	33,2000	53	XPAR	EUR110358401
20180611 14:31:50	33,2300	192	XPAR	EUR110358494
20180611 14:33:21	33,2200	25	XPAR	EUR110358608
20180611 14:33:21	33,2200	45	XPAR	EUR110358609
20180611 14:35:29	33,2000	24	XPAR	EUR110358773
20180611 14:35:39	33,1700	80	XPAR	EUR110358798
20180611 14:35:59	33,1700	19	XPAR	EUR110358828
20180611 14:37:46	33,1500	97	XPAR	EUR110358948
20180611 14:38:05	33,1300	45	XPAR	EUR110358970
20180611 14:38:22	33,1300	24	XPAR	EUR110358989
20180611 14:39:40	33,1100	26	XPAR	EUR110359043
20180611 14:39:40	33,1100	50	XPAR	EUR110359044
20180611 14:39:45	33,1000	41	XPAR	EUR110359048
20180611 14:39:45	33,1000	10	XPAR	EUR110359049
20180611 14:41:32	33,0700	48	XPAR	EUR110359182
20180611 14:41:32	33,0700	89	XPAR	EUR110359183
20180611 14:41:35	33,0500	47	XPAR	EUR110359186
20180611 14:47:05	33,0500	41	XPAR	EUR110359516
20180611 14:47:05	33,0400	22	XPAR	EUR110359517
20180611 14:47:05	33,0400	44	XPAR	EUR110359518
20180611 14:47:05	33,0400	6	XPAR	EUR110359519
20180611 14:47:46	33,0100	26	XPAR	EUR110359542
20180611 14:47:46	33,0100	42	XPAR	EUR110359543
20180611 14:47:47	33,0000	119	XPAR	EUR110359544
20180611 14:49:52	33,0000	20	XPAR	EUR110359685
20180611 14:49:52	33,0000	33	XPAR	EUR110359686
20180611 14:50:09	33,0000	35	XPAR	EUR110359705
20180611 14:50:09	33,0000	22	XPAR	EUR110359713
20180611 14:50:09	33,0000	21	XPAR	EUR110359714
20180611 14:52:26	33,0500	21	XPAR	EUR110359849
20180611 14:52:26	33,0400	29	XPAR	EUR110359852
20180611 14:52:26	33,0400	62	XPAR	EUR110359853
20180611 14:53:14	33,0700	79	XPAR	EUR110359897
20180611 14:57:03	33,0600	33	XPAR	EUR110360188
20180611 14:57:03	33,0600	51	XPAR	EUR110360189
20180611 14:57:03	33,0500	124	XPAR	EUR110360190
20180611 14:57:03	33,0500	77	XPAR	EUR110360193
20180611 14:57:40	33,0400	16	XPAR	EUR110360230
20180611 14:57:50	33,0300	16	XPAR	EUR110360242
20180611 14:57:50	33,0300	30	XPAR	EUR110360243
20180611 14:58:49	33,0100	51	XPAR	EUR110360322
20180611 14:58:49	33,0100	94	XPAR	EUR110360323
20180611 14:58:49	33,0000	59	XPAR	EUR110360324
20180611 14:58:52	32,9900	67	XPAR	EUR110360331
20180611 14:59:03	33,0600	315	XPAR	EUR110360395
20180611 14:59:03	33,0500	239	XPAR	EUR110360396
20180611 14:59:03	33,0200	299	XPAR	EUR110360397
20180611 14:59:03	33,0200	112	XPAR	EUR110360398
20180611 14:59:11	32,9900	25	XPAR	EUR110360403

20180611 14:59:11	32,9900	38	XPAR	EUR110360404
20180611 15:00:58	32,9800	20	XPAR	EUR110360594
20180611 15:00:58	32,9800	12	XPAR	EUR110360595
20180611 15:00:58	32,9800	57	XPAR	EUR110360596
20180611 15:01:59	32,9800	105	XPAR	EUR110360744
20180611 15:07:11	32,9900	175	XPAR	EUR110361218
20180611 15:08:00	32,9800	83	XPAR	EUR110361293
20180611 15:08:00	32,9700	12 0	XPAR	EUR110361294
20180611 15:08:03	32,9900	50	XPAR	EUR110361295
20180611 15:08:03	32,9900	37	XPAR	EUR110361296
20180611 15:10:30	32,9600	22	XPAR	EUR110361511
20180611 15:10:30	32,9600	40	XPAR	EUR110361512
20180611 15:11:49	32,9800	56	XPAR	EUR110361646
20180611 15:12:00	33,0000	230	XPAR	EUR110361667
20180611 15:13:31	32,9800	147	XPAR	EUR110361816
20180611 15:13:31	32,9700	110	XPAR	EUR110361817
20180611 15:13:54	33,0100	460	XPAR	EUR110361866
20180611 15:13:55	33,0000	159	XPAR	EUR110361867
20180611 15:13:55	33,0100	29	XPAR	EUR110361868
20180611 15:13:55	33,0100	53	XPAR	EUR110361869
20180611 15:13:59	33,0000	125	XPAR	EUR110361878
20180611 15:14:00	33,0000	22	XPAR	EUR110361879
20180611 15:14:00	33,0000	31	XPAR	EUR110361880
20180611 15:14:02	33,0000	34	XPAR	EUR110361884
20180611 15:14:03	33,0000	47	XPAR	EUR110361885
20180611 15:14:04	33,0000	158	XPAR	EUR110361892
20180611 15:17:29	33,0700	222	XPAR	EUR110362268
20180611 15:19:05	33,1100	61	XPAR	EUR110362417
20180611 15:19:43	33,2200	671	XPAR	EUR110362459
20180611 15:19:43	33,2100	9	XPAR	EUR110362460
20180611 15:19:43	33,2100	24	XPAR	EUR110362461
20180611 15:20:25	33,2100	28	XPAR	EUR110362524
20180611 15:20:25	33,2100	68	XPAR	EUR110362525
20180611 15:20:25	33,2000	16	XPAR	EUR110362526
20180611 15:20:25	33,2000	39	XPAR	EUR110362527
20180611 15:20:25	33,2000	85	XPAR	EUR110362528
20180611 15:20:26	33,1600	99	XPAR	EUR110362529
20180611 15:21:46	33,1800	75	XPAR	EUR110362671
20180611 15:21:47	33,1700	100	XPAR	EUR110362672
20180611 15:21:47	33,1700	571	XPAR	EUR110362673
20180611 15:21:47	33,1700	100	XPAR	EUR110362674
20180611 15:21:50	33,2000	8	XPAR	EUR110362684
20180611 15:21:50	33,2000	456	XPAR	EUR110362685
20180611 15:21:52	33,2000	120	XPAR	EUR110362686
20180611 15:21:53	33,2000	484	XPAR	EUR110362687
20180611 15:21:54	33,2000	113	XPAR	EUR110362688
20180611 15:21:55	33,2000	280	XPAR	EUR110362695
20180611 15:21:55	33,2000	168	XPAR	EUR110362696
20180611 15:21:56	33,2000	6	XPAR	EUR110362697
20180611 15:21:56	33,2000	57	XPAR	EUR110362698
20180611 15:21:56	33,2000	67	XPAR	EUR110362699
20180611 15:21:57	33,2700	100	XPAR	EUR110362704
20180611 15:21:57	33,2700	87	XPAR	EUR110362709

20180611 15:21:59	33,2700	100	XPAR	EUR110362712
20180611 15:21:59	33,2700	68	XPAR	EUR110362713
20180611 15:22:00	33,3300	6	XPAR	EUR110362716
20180611 15:22:00	33,3300	12	XPAR	EUR110362717
20180611 15:22:00	33,3400	14	XPAR	EUR110362718
20180611 15:22:01	33,3600	61	XPAR	EUR110362720
20180611 15:22:02	33,3600	121	XPAR	EUR110362722
20180611 15:22:02	33,3500	16	XPAR	EUR110362723
20180611 15:22:02	33,3300	32	XPAR	EUR110362724
20180611 15:22:02	33,3300	52	XPAR	EUR110362725
20180611 15:22:02	33,3100	77	XPAR	EUR110362726
20180611 15:22:04	33,3000	64	XPAR	EUR110362729
20180611 15:22:04	33,3000	24	XPAR	EUR110362730
20180611 15:22:11	33,2900	60	XPAR	EUR110362734
20180611 15:22:11	33,2900	61	XPAR	EUR110362735
20180611 15:22:11	33,2700	57	XPAR	EUR110362736
20180611 15:22:18	33,2600	22	XPAR	EUR110362750
20180611 15:22:18	33,2600	93	XPAR	EUR110362751
20180611 15:22:22	33,2600	20	XPAR	EUR110362757
20180611 15:23:19	33,3000	157	XPAR	EUR110362853
20180611 15:23:20	33,2900	10	XPAR	EUR110362863
20180611 15:23:20	33,2900	79	XPAR	EUR110362864
20180611 15:23:20	33,2900	210	XPAR	EUR110362865
20180611 15:23:20	33,280 0	2	XPAR	EUR110362866
20180611 15:23:20	33,2800	22	XPAR	EUR110362867
20180611 15:23:54	33,4800	100	XPAR	EUR110362898
20180611 15:23:54	33,4800	50	XPAR	EUR110362899
20180611 15:23:54	33,4800	125	XPAR	EUR110362900
20180611 15:23:54	33,4800	127	XPAR	EUR110362901
20180611 15:23:54	33,4800	291	XPAR	EUR110362902
20180611 15:24:08	33,5300	324	XPAR	EUR110362928
20180611 15:24:09	33,5100	92	XPAR	EUR110362929
20180611 15:24:09	33,5100	21	XPAR	EUR110362930
20180611 15:24:09	33,5000	6	XPAR	EUR110362931
20180611 15:24:09	33,5000	10	XPAR	EUR110362932
20180611 15:24:24	33,4800	18	XPAR	EUR110362940
20180611 15:24:24	33,4800	100	XPAR	EUR110362941
20180611 15:24:24	33,4700	37	XPAR	EUR110362942
20180611 15:25:12	33,4900	129	XPAR	EUR110362968
20180611 15:25:12	33,4800	26	XPAR	EUR110362969
20180611 15:25:14	33,4700	121	XPAR	EUR110363004
20180611 15:25:14	33,4700	12	XPAR	EUR110363005
20180611 15:25:14	33,4400	32	XPAR	EUR110363006
20180611 15:25:14	33,4500	61	XPAR	EUR110363007
20180611 15:25:14	33,4500	31	XPAR	EUR110363008
20180611 15:26:10	33,4200	60	XPAR	EUR110363127
20180611 15:29:00	33,4000	39	XPAR	EUR110363610
20180611 15:29:00	33,4000	63	XPAR	EUR110363611
20180611 15:29:00	33,3900	44	XPAR	EUR110363612
20180611 15:29:00	33,3800	17	XPAR	EUR110363614
20180611 15:29:04	33,3500	38	XPAR	EUR110363647
20180611 15:29:06	33,3100	35	XPAR	EUR110363686
20180611 15:29:57	33,4100	282	XPAR	EUR110364063

20180611 15:29:57	33,4000	66	XPAR	EUR110364064
20180611 15:29:57	33,4000	82	XPAR	EUR110364065
20180611 15:29:59	33,3800	260	XPAR	EUR110364099
20180611 15:29:59	33,3800	80	XPAR	EUR110364100
20180611 15:29:59	33,3800	79	XPAR	EUR110364101
20180611 15:29:59	33,3700	31	XPAR	EUR110364102
20180611 15:30:42	33,4000	26	XPAR	EUR110364639
20180611 15:30:42	33,4000	49	XPA R	EUR110364640
20180611 15:30:42	33,3900	39	XPAR	EUR110364641
20180611 15:30:43	33,3800	45	XPAR	EUR110364643
20180611 15:31:16	33,3700	43	XPAR	EUR110364848
20180611 15:31:16	33,3700	42	XPAR	EUR110364849
20180611 15:31:16	33,3600	35	XPAR	EUR110364850
20180611 15:31:16	33,3600	53	XPAR	EUR110364851
20180611 15:31:17	33,3100	37	XPAR	EUR110364852
20180611 15:31:17	33,3000	22	XPAR	EUR110364853
20180611 15:31:32	33,3000	51	XPAR	EUR110364952
20180611 15:31:32	33,2900	16	XPAR	EUR110364953
20180611 15:31:3 2	33,2900	25	XPAR	EUR110364954
20180611 15:31:56	33,2500	37	XPAR	EUR110365113
20180611 15:32:21	33,3000	89	XPAR	EUR110365381
20180611 15:33:00	33,2600	52	XPAR	EUR110365662
20180611 15:33:00	33,2600	78	XPAR	EUR110365663
20180611 15:33:00	33,2500	21	XPA R	EUR110365664
20180611 15:33:00	33,2500	57	XPAR	EUR110365665
20180611 15:33:00	33,2300	48	XPAR	EUR110365666
20180611 15:33:00	33,2300	48	XPAR	EUR110365668
20180611 15:33:16	33,2000	24	XPAR	EUR110365771
20180611 15:33:16	33,2000	36	XPAR	EUR110365772
20180611 15:36:28	33,2200	102	XPAR	EUR110366761
20180611 15:36:28	33,2100	24	XPAR	EUR110366762
20180611 15:36:28	33,2100	48	XPAR	EUR110366763
20180611 15:37:17	33,2200	112	XPAR	EUR110367077
20180611 15:37:17	33,2100	17	XPAR	EUR110367078
20180611 15:38:08	33,2200	503	XPAR	EUR110367287
20180611 15:38:39	33,2400	148	XPAR	EUR110367421
20180611 15:38:39	33,2300	124	XPAR	EUR110367422
20180611 15:39:08	33,2300	17	XPAR	EUR110367484
20180611 15:39:08	33,2300	34	XPAR	EUR110367485
20180611 15:39:10	33,2100	4 4	XPAR	EUR110367489
20180611 15:40:02	33,1900	115	XPAR	EUR110367588
20180611 15:40:02	33,1800	27	XPAR	EUR110367589
20180611 15:40:02	33,1800	42	XPAR	EUR110367590
20180611 15:42:51	33,2000	19	XPAR	EUR110368136
20180611 15:42:51	33,2000	29	XPAR	EUR110368137
20180611 15:42:51	33,2000	73	XPAR	EUR110368138
20180611 15:42:51	33,1900	77	XPAR	EUR110368139
20180611 15:42:51	33,1900	2	XPAR	EUR110368140
20180611 15:42:55	33,1800	41	XPAR	EUR110368150
20180611 15:43:07	33,1700	84	XPAR	EUR110368211
20180611 15:44:28	33,1900	181	XPAR	EUR110368390
20180611 15:45:13	33,2100	121	XPAR	EUR110368524
20180611 15:45:36	33,1900	66	XPAR	EUR110368634

20180611 15:45:36	33,1900	51	XPAR	EUR110368635
20180611 15:47:02	33,1900	24	XPAR	EUR110368874
20180611 15:47:02	33,1900	38	XPAR	EUR110368875
20180611 15:50:28	33,1900	16	XPAR	EUR110369428
20180611 15:50:28	33,1900	5	XPAR	EUR110369429
20180611 15:50:28	33,1900	34	XPAR	EUR110369430
20180611 15:50:28	33,1800	63	XPAR	EUR110369431
20180611 15:50:28	33,1800	108	XPAR	EUR110369432
20180611 15:50:28	33,1700	34	XPAR	EUR110369433
20180611 15:50:29	33,1600	18	XPAR	EUR110369434
20180611 15:50:29	33,1500	27	XPAR	EUR110369435
20180611 15:50:42	33,1900	55	XPAR	EUR110369474
20180611 15:50:42	33,1900	50	XPAR	EUR110369475
20180611 15:50:42	33,1900	43	XPAR	EUR110369476
20180611 15:50:45	33,1800	128	XPAR	EUR110369477
20180611 15:51:19	33,2200	415	XPAR	EUR110369568
20180611 15:51:20	33,2100	134	XPAR	EUR110369577
20180611 15:51:20	33,2100	100	XPAR	EUR110369578
20180611 15:51:20	33,2100	23	XPAR	EUR110369579
20180611 15:51:32	33,2000	252	XPAR	EUR110369614
20180611 15:51:32	33,2000	59	XPAR	EUR110369615
20180611 15:51:33	33,1900	326	XPAR	EUR110369616
20180611 15:51:33	33,1800	48	XPAR	EUR110369617
20180611 15:52:03	33,1900	18	XPAR	EUR110369711
20180611 15:55:00	33,1800	53	XPAR	EUR110370109
20180611 15:55:00	33,1800	262	XPAR	EUR110370110
20180611 15:55:00	33,1700	55	XPAR	EUR110370111
20180611 15:55:11	33,2100	191	XPAR	EUR110370135
20180611 15:55:15	33,2200	98	XPAR	EUR110370143
20180611 15:57:31	33,2900	395	XPAR	EUR110370471
20180611 15:58:48	33,3400	100	XPAR	EUR110370592
20180611 15:58:48	33,3400	12	XPAR	EUR110370593
20180611 15:58:48	33,3400	50	XPAR	EUR110370594
20180611 15:58:48	33,3400	50	XPAR	EUR110370595
20180611 15:58:48	33,3400	19	XPAR	EUR110370596
20180611 15:59:41	33,3100	176	XPAR	EUR110370733
20180611 15:59:41	33,3000	21	XPAR	EUR110370734
20180611 15:59:41	33,3000	44	XPAR	EUR110370735
20180611 15:59:41	33,3000	55	XPAR	EUR110370736
20180611 15:59:41	33,3000	61	XPAR	EUR110370737
20180611 16:00:11	33,2800	49	XPAR	EUR110370896
20180611 16:00:11	33,2800	78	XPAR	EUR110370897
20180611 16:00:12	33,2700	30	XPAR	EUR110370898
20180611 16:00:12	33,2700	6	XPAR	EUR110370899
20180611 16:00:12	33,2700	39	XPAR	EUR110370900
20180611 16:00:17	33,2400	21	XPAR	EUR110370914
20180611 16:00:17	33,2400	59	XPAR	EUR110370915
20180611 16:01:03	33,2300	68	XPAR	EUR110371023
20180611 16:01:15	33,2200	64	XPAR	EUR110371053
20180611 16:01:15	33,2200	7	XPAR	EUR110371054
20180611 16:01:1 5	33,2200	45	XPAR	EUR110371055
20180611 16:01:40	33,1900	31	XPAR	EUR110371088
20180611 16:01:40	33,1900	12	XPAR	EUR110371089

20180611 16:01:40	33,1900	35	XPAR	EUR110371090
20180611 16:03:01	33,1600	29	XPAR	EUR110371271
20180611 16:03:01	33,1500	45	XPA R	EUR110371272
20180611 16:04:54	33,2100	34	XPAR	EUR110371641
20180611 16:05:33	33,2000	44	XPAR	EUR110371736
20180611 16:05:33	33,2000	94	XPAR	EUR110371737
20180611 16:05:50	33,1700	83	XPAR	EUR110371787
20180611 16:06:57	33,1900	47	XPAR	EUR110371995
20180611 16:07:39	33,1800	19	XPAR	EUR110372109
20180611 16:07:39	33,1800	12	XPAR	EUR110372110
20180611 16:07:39	33,1800	34	XPAR	EUR110372111
20180611 16:07:39	33,1800	84	XPAR	EUR110372112
20180611 16:07:46	33,1700	24	XPAR	EUR110372132
20180611 16:07:4 6	33,1700	41	XPAR	EUR110372133
20180611 16:08:15	33,1700	19	XPAR	EUR110372165
20180611 16:08:15	33,1700	36	XPAR	EUR110372166
20180611 16:08:20	33,1600	64	XPAR	EUR110372177
20180611 16:08:40	33,1400	36	XPAR	EUR110372227
20180611 16:08:40	33,1400	55	XPA R	EUR110372228
20180611 16:08:59	33,1600	17	XPAR	EUR110372290
20180611 16:08:59	33,1600	61	XPAR	EUR110372291
20180611 16:09:26	33,1500	19	XPAR	EUR110372394
20180611 16:09:26	33,1500	55	XPAR	EUR110372395
20180611 16:09:26	33,1500	53	XPAR	EUR110372396
20180611 16:09:59	33,1500	19	XPAR	EUR110372448
20180611 16:10:32	33,1600	56	XPAR	EUR110372515
20180611 16:10:32	33,1500	18	XPAR	EUR110372516
20180611 16:10:32	33,1500	32	XPAR	EUR110372517
20180611 16:11:34	33,1400	27	XPAR	EUR110372648
20180611 16:11:3 8	33,1300	20	XPAR	EUR110372690
20180611 16:13:11	33,1600	18	XPAR	EUR110372933
20180611 16:13:33	33,2000	47	XPAR	EUR110372990
20180611 16:13:36	33,2000	22	XPAR	EUR110372997
20180611 16:13:46	33,2100	32	XPAR	EUR110373017
20180611 16:13:46	33,2100	48	XPA R	EUR110373018
20180611 16:13:46	33,2000	40	XPAR	EUR110373019
20180611 16:13:46	33,2000	62	XPAR	EUR110373020
20180611 16:15:15	33,2100	26	XPAR	EUR110373235
20180611 16:15:15	33,2100	68	XPAR	EUR110373236
20180611 16:15:16	33,2000	83	XPAR	EUR110373240
20180611 16:15:20	33,1900	23	XPAR	EUR110373248
20180611 16:15:20	33,1900	47	XPAR	EUR110373249
20180611 16:15:25	33,1800	32	XPAR	EUR110373272
20180611 16:15:25	33,1800	61	XPAR	EUR110373273
20180611 16:15:40	33,1800	20	XPAR	EUR110373309
20180611 16:15:4 0	33,1800	49	XPAR	EUR110373310
20180611 16:15:58	33,1800	22	XPAR	EUR110373354
20180611 16:15:58	33,1800	35	XPAR	EUR110373355
20180611 16:16:52	33,2000	66	XPAR	EUR110373493
20180611 16:17:21	33,2400	100	XPAR	EUR110373534
20180611 16:17:21	33,2400	20	XPAR	EUR110373535
20180611 16:17:24	33,2200	31	XPAR	EUR110373542
20180611 16:17:24	33,2200	26	XPAR	EUR110373543

20180611 16:17:24	33,2200	37	XPAR	EUR110373544
20180611 16:17:26	33,1900	46	XPAR	EUR110373546
20180611 16:17:47	33,2000	52	XPAR	EUR110373585
20180611 16:17:56	33,1900	17	XPAR	EUR110373606
20180611 16:17:56	33,1900	42	XPAR	EUR110373607
20180611 16:19:36	33,2300	34	XPAR	EUR110373893
20180611 16:19:36	33,2300	55	XPAR	EUR110373894
20180611 16:19:36	33,2200	62	XPAR	EUR110373895
20180611 16:19:41	33,2200	22	XPAR	EUR110373921
20180611 16:19:41	33,2200	39	XPAR	EUR110373922
20180611 16:20:39	33,3100	663	XPAR	EUR110374065
20180611 16:20:39	33,3100	159	XPAR	EUR110374068
20180611 16:20:42	33,3000	68	XPAR	EUR110374076
20180611 16:20:42	33,3000	163	XPAR	EUR110374077
20180611 16:20:42	33,3000	266	XPAR	EUR110374078
20180611 16:20:42	33,3000	368	XPAR	EUR110374079
20180611 16:20:42	33,3000	90	XPAR	EUR110374080
20180611 16:20:42	33,3000	167	XPAR	EUR110374081
20180611 16:20:44	33,2900	18	XPAR	EUR110374097
20180611 16:20:44	33,2900	28	XPAR	EUR110374098
20180611 16:21:25	33,2900	25	XPAR	EUR110374222
20180611 16:21:55	33,3100	39	XPAR	EUR110374293
20180611 16:23:40	33,3700	16	XPAR	EUR110374647
20180611 16:23:44	33,3600	23	XPAR	EUR110374653
20180611 16:23:44	33,3600	35	XPAR	EUR110374654
20180611 16:23:44	33,3500	45	XPAR	EUR110374655
20180611 16:23:50	33,3500	29	XPAR	EUR110374667
20180611 16:23:50	33,3400	22	XPAR	EUR110374668
20180611 16:23:50	33,3400	59	XPAR	EUR110374669
20180611 16:23:50	33,3200	37	XPAR	EUR110374671
20180611 16:23:51	33,3100	34	XPAR	EUR110374675
20180611 16:24:10	33,3100	84	XPAR	EUR110374736
20180611 16:25:05	33,3200	26	XPAR	EUR110374857
20180611 16:25:05	33,3200	39	XPAR	EUR110374858
20180611 16:27:33	33,3700	32	XPAR	EUR110375210
20180611 16:27:33	33,3700	49	XPAR	EUR110375211
20180611 16:27:33	33,3600	85	XPAR	EUR110375212
20180611 16:31:06	33,3800	54	XPAR	EUR110375892
20180611 16:31:06	33,3800	85	XPAR	EUR110375893
20180611 16:31:11	33,3700	7	XPAR	EUR110375918
20180611 16:31:11	33,3700	50	XPAR	EUR110375919
20180611 16:31:11	33,3600	43	XPAR	EUR110375920
20180611 16:31:29	33,3500	104	XPAR	EUR110375957
20180611 16:33:54	33,3900	45	XPAR	EUR110376315
20180611 16:34:03	33,3900	35	XPAR	EUR110376341
20180611 16:34:10	33,3800	74	XPAR	EUR110376351
20180611 16:34:10	33,3700	84	XPAR	EUR110376352
20180611 16:34:10	33,3700	10	XPAR	EUR110376353
20180611 16:35:38	33,3500	31	XPAR	EUR110376639
20180611 16:35:38	33,3500	63	XPAR	EUR110376640
20180611 16:35:38	33,3400	50	XPAR	EUR110376641
20180611 16:35:49	33,3300	16	XPAR	EUR110376666
20180611 16:36:08	33,3200	27	XPAR	EUR110376709

20180611 16:36:08	33,3200	41	XPAR	EUR110376710
20180611 16:38:00	33,3100	48	XPAR	EUR110377023
20180611 16:38:00	33,3100	81	XPAR	EUR110377024
20180611 16:38:41	33,3000	31	XPAR	EUR110377137
20180611 16:38:41	33,3000	48	XPAR	EUR110377138
20180611 16:39:30	33,3700	24	XPAR	EUR110377248
20180611 16:39:30	33,3700	169	XPAR	EUR110377249
20180611 16:39:30	33,3700	50	XPAR	EUR110377250
20180611 16:39:31	33,360 0	230	XPAR	EUR110377252
20180611 16:40:27	33,3500	40	XPAR	EUR110377393
20180611 16:40:30	33,3400	66	XPAR	EUR110377426
20180611 16:40:30	33,3400	34	XPAR	EUR110377427
20180611 16:40:30	33,3400	31	XPAR	EUR110377428
20180611 16:41:21	33,3500	36	XPAR	EUR110377537
20180611 16:41:21	33,3500	61	XPAR	EUR110377538
20180611 16:41:39	33,3400	35	XPAR	EUR110377601
20180611 16:41:39	33,3400	95	XPAR	EUR110377602
20180611 16:43:09	33,3300	25	XPAR	EUR110377844
20180611 16:43:09	33,3300	43	XPAR	EUR110377845
20180611 16:43:20	33,3200	54	XPAR	EUR110377874
20180611 16:43:21	33,3100	26	XPAR	EUR110377875
20180611 16:43:21	33,3100	39	XPAR	EUR110377876
20180611 16:43:55	33,3000	19	XPAR	EUR110377976
20180611 16:43:55	33,3000	9	XPAR	EUR110377977
20180611 16:43:55	33,300 0	20	XPAR	EUR110377978
20180611 16:43:55	33,3000	73	XPAR	EUR110377979
20180611 16:44:04	33,2900	38	XPAR	EUR110377991
20180611 16:44:04	33,2900	58	XPAR	EUR110377992
20180611 16:44:06	33,2800	32	XPAR	EUR110377995
20180611 16:44:06	33,2800	67	XPAR	EUR110377996
20180611 16:44:33	33,2700	22	XPAR	EUR110378052
20180611 16:44:33	33,2700	46	XPAR	EUR110378053
20180611 16:44:42	33,2500	63	XPAR	EUR110378092
20180611 16:45:34	33,3500	20	XPAR	EUR110378277
20180611 16:45:36	33,3400	91	XPAR	EUR110378291
20180611 16:45:45	33,3300	135	XPAR	EUR110378317
20180611 16:46:19	33,3300	49	XPAR	EUR110378446
20180611 16:48:35	33,3300	56	XPAR	EUR110378864
20180611 16:48:35	33,3200	68	XPAR	EUR110378865
20180611 16:49:05	33,3700	18	XPAR	EUR110378941
20180611 16:49:05	33,3700	31	XPAR	EUR110378942
20180611 16:49:19	33,3800	15	XPAR	EUR110379003
20180611 16:49:19	33,3800	10	XPAR	EUR110379004
20180611 16:49:39	33,3800	17	XPAR	EUR110379053
20180611 16:49:39	33,3800	76	XPAR	EUR110379054
20180611 16:49:48	33,3700	58	XPAR	EUR110379072
20180611 16:49:48	33,3700	111	XPAR	EUR110379073
20180611 16:50:16	33,3600	95	XPAR	EUR110379118
20180611 16:50:21	33,3500	17	XPAR	EUR110379124
20180611 16:50:21	33,3500	22	XPAR	EUR110379125
20180611 16:50:21	33,3500	8	XPAR	EUR110379126
20180611 16:50:21	33,3500	24	XPAR	EUR110379127
20180611 16:50:40	33,3400	19	XPAR	EUR110379177

20180611 16:52:15	33,3000	17	XPAR	EUR110379419
20180611 16:52:15	33,3000	47	XPAR	EUR110379420
20180611 16:52:15	33,3000	11	XPAR	EUR110379421
20180611 16:52:39	33,2700	190	XPAR	EUR110379502
20180611 16:52:39	33,2600	86	XPAR	EUR110379503
20180611 16:52:39	33,2500	75	XPAR	EUR110379504
20180611 16:53:27	33,2500	27	XPAR	EUR110379676
20180611 16:53:27	33,2500	44	XPAR	EUR110379677
20180611 16:53:28	33,2500	73	XPAR	EUR110379678
20180611 16:55:54	33,2600	69	XPAR	EUR110379982
20180611 16:55:54	33,2500	13	XPAR	EUR110379983
20180611 16:55:54	33,2500	58	XPAR	EUR110379984
20180611 16:55:54	33,2500	91	XPAR	EUR110379985
20180611 16:55:54	33,2500	39	XPAR	EUR110379986
20180611 16:57:36	33,2600	21	XPAR	EUR110380198
20180611 16:57:36	33,2600	32	XPAR	EUR110380199
20180611 16:57:36	33,2500	62	XPAR	EUR110380200
20180611 16:57:36	33,2500	77	XPAR	EUR110380201
20180611 16:57:36	33,2500	11	XPAR	EUR110380202
20180611 16:58:44	33,2300	17	XPAR	EUR110380341
20180611 16:58:44	33,2300	60	XPAR	EUR110380342
20180611 16:59:40	33,2100	84	XPAR	EUR110380518
20180611 16:59:40	33,2000	208	XPAR	EUR110380520
20180611 16:59:40	33,1900	34	XPAR	EUR110380521
20180611 16:59:43	33,1700	37	XPAR	EUR110380526
20180611 16:59:44	33,1600	35	XPAR	EUR110380531
20180611 16:59:59	33,1600	19	XPAR	EUR110380572
20180611 16:59:59	33,1500	16	XPAR	EUR110380573
20180611 16:59:59	33,1500	24	XPAR	EUR110380574
20180611 16:59:59	33,1500	68	XPAR	EUR110380575
20180611 17:00:24	33,1500	43	XPAR	EUR110380627
20180611 17:00:24	33,1400	58	XPAR	EUR110380628
20180611 17:00:24	33,1400	17	XPAR	EUR110380629
20180611 17:00:24	33,1400	46	XPAR	EUR110380630
20180611 17:00:24	33,1400	24	XPAR	EUR110380631
20180611 17:01:27	33,1400	17	XPAR	EUR110380833
20180611 17:03:49	33,1900	33	XPAR	EUR110381506
20180611 17:03:49	33,1800	46	XPAR	EUR110381507
20180611 17:04:07	33,1700	20	XPAR	EUR110381631
20180611 17:04:07	33,1700	41	XPAR	EUR110381632
20180611 17:05:43	33,1600	32	XPAR	EUR110382021
20180611 17:05:43	33,1600	50	XPAR	EUR110382022
20180611 17:05:43	33,1500	54	XPAR	EUR110382023
20180611 17:05:43	33,1500	57	XPAR	EUR110382024
20180611 17:06:39	33,1300	49	XPAR	EUR110382213
20180611 17:08:02	33,1500	62	XPAR	EUR110382445
20180611 17:08:02	33,1500	55	XPAR	EUR110382446
20180611 17:08:15	33,1500	28	XPAR	EUR110382535
20180611 17:09:07	33,1600	46	XPAR	EUR110382694
20180611 17:09:45	33,1600	39	XPAR	EUR110382838
20180611 17:09:45	33,1600	81	XPAR	EUR110382839
20180611 17:10:01	33,1600	18	XPAR	EUR110382896
20180611 17:11:25	33,1600	106	XPAR	EUR110383195

20180611 17:11:25	33,1600	115	XPAR	EUR110383196
20180611 17:11:54	33,1700	25	XPAR	EUR110383311
20180611 17:12:57	33,1900	100	XPAR	EUR110383496
20180611 17:12:57	33,1900	53	XPAR	EUR110383497
20180611 17:12:57	33,1900	21	XPAR	EUR110383499
20180611 17:12:57	33,1900	53	XPAR	EUR110383500
20180611 17:14:17	33,2000	59	XPAR	EUR110383771
20180611 17:14:17	33,2000	94	XPAR	EUR110383772
20180611 17:14:17	33,1900	30	XPAR	EUR110383773
20180611 17:14:17	33,1900	64	XPAR	EUR110383774
20180611 17:14:26	33,1700	65	XPAR	EUR110383817
20180611 17:14:30	33,1700	20	XPAR	EUR110383842
20180611 17:15:04	33,1600	22	XPAR	EUR110384015
20180611 17:15:04	33,1600	35	XPAR	EUR110384016
20180611 17:15:39	33,1500	73	XPAR	EUR110384119
20180611 17:15:44	33,1700	260	XPAR	EUR110384134
20180611 17:16:43	33,1500	88	XPAR	EUR110384325
20180611 17:16:49	33,1500	17	XPAR	EUR110384346
20180611 17:17:18	33,1400	57	XPAR	EUR110384477
20180611 17:17:30	33,1400	17	XPAR	EUR110384503
20180611 17:17:33	33,1400	29	XPAR	EUR110384507
20180611 17:17:54	33,1400	23	XPAR	EUR110384545
20180611 17:17:55	33,1400	64	XPAR	EUR110384549
20180611 17:17:56	33,1400	39	XPAR	EUR110384550
20180611 17:18:24	33,1400	56	XPAR	EUR110384630
20180611 17:18:29	33,1400	48	XPAR	EUR110384648
20180611 17:18:33	33,1500	86	XPAR	EUR110384660
20180611 17:18:48	33,1400	34	XPAR	EUR110384681
20180611 17:19:31	33,1400	33	XPAR	EUR110384840
20180611 17:20:39	33,1400	188	XPAR	EUR110385057
20180611 17:21:5 8	33,1300	78	XPAR	EUR110385250
20180611 17:21:58	33,1300	133	XPAR	EUR110385251
20180611 17:21:59	33,1300	28	XPAR	EUR110385261
20180611 17:21:59	33,1300	27	XPAR	EUR110385263
20180611 17:22:04	33,1300	29	XPAR	EUR110385279
20180611 17:22:04	33,1300	24	XPAR	EUR110385281
20180611 17:22:05	33,1300	54	XPAR	EUR110385286
20180611 17:22:05	33,1300	57	XPAR	EUR110385287
20180611 17:22:10	33,1300	25	XPAR	EUR110385302
20180611 17:22:14	33,1300	29	XPAR	EUR110385307
20180611 17:22:19	33,1300	27	XPAR	EUR110385315
20180611 17:22:23	33,1300	43	XPAR	EUR110385327
20180611 17:22:23	33,1300	62	XPAR	EUR110385328
20180611 17:22:23	33,1300	27	XPAR	EUR110385329
20180611 17:22:28	33,1200	59	XPAR	EUR110385338
20180611 17:22:28	33,1200	156	XPAR	EUR110385339
20180611 17:22:28	33,1100	36	XPAR	EUR110385340
20180611 17:22:28	33,1100	61	XPAR	EUR110385341
20180611 17:22:30	33,1100	35	XPAR	EUR110385350
20180611 17:22:45	33,1000	165	XPAR	EUR110385456
20180611 17:22:45	33,1000	14	XPAR	EUR110385457
20180611 17:23:12	33,0900	237	XPAR	EUR110385521
20180611 17:23:12	33,0900	44	XPAR	EUR110385522

20180611 17:23:59	33,1000	209	XPAR	EUR110385689
20180611 17:23:59	33,1000	109	XPAR	EUR110385690
20180611 17:23:59	33,1000	16	XPAR	EUR110385691
20180611 17:25:08	33,1000	76	XPAR	EUR110385881
20180611 17:25:38	33,0900	60	XPAR	EUR110386029
20180611 17:25:38	33,0900	44	XPAR	EUR110386030
20180611 17:25:38	33,0900	120	XPAR	EUR110386031
20180611 17:25:38	33,0900	51	XPAR	EUR110386032
20180611 17:25:53	33,0800	100	XPAR	EUR110386088
20180611 17:26:04	33,0900	19	XPAR	EUR110386166
20180611 17:26:26	33,0800	26	XPAR	EUR110386248
20180611 17:26:26	33,0800	90	XPAR	EUR110386249
20180611 17:26:32	33,0900	12	XPAR	EUR110386276
20180611 17:26:39	33,0900	80	XPAR	EUR110386310
20180611 17:27:00	33,080 0	28	XPAR	EUR110386394
20180611 17:27:00	33,0800	105	XPAR	EUR110386395
20180611 17:27:43	33,0700	92	XPAR	EUR110386521
20180611 17:27:50	33,0700	23	XPAR	EUR110386542
20180611 17:28:02	33,0500	54	XPAR	EUR110386568
20180611 17:28:09	33,0500	53	XPAR	EUR110386589
20180611 17:28:18	33,0400	102	XPAR	EUR110386663
20180611 17:28:25	33,0300	17	XPAR	EUR110386694
20180611 17:28:25	33,0300	57	XPAR	EUR110386695
20180611 17:28:33	33,0300	25	XPAR	EUR110386704
20180611 17:28:34	33,0300	29	XPAR	EUR110386707
20180611 17:28:41	33,0300	27	XPAR	EUR110386736
20180611 17:28:51	33,0400	16	XPAR	EUR110386805
20180611 17:28:51	33,0400	124	XPAR	EUR110386806
20180611 17:29:09	33,0200	63	XPAR	EUR110386916
20180611 17:29:15	33,0200	34	XPAR	EUR110386950
20180611 17:29:15	33,0200	16	XPAR	EUR110386955
20180611 17:29:20	33,0100	98	XPAR	EUR110386977
20180611 17:29:34	33,0100	48	XPAR	EUR110387024
20180611 17:29:49	33,0200	145	XPAR	EUR110387129
20180612 09:00:16	35,3700	200	XPAR	EUR110390949
20180612 09:00:18	35,3700	257	XPAR	EUR110390955
20180612 09:00:18	35,3700	47	XPAR	EUR110390956
20180612 09:00:18	35,3700	602	XPAR	EUR110390957
20180612 09:00:18	35,3300	471	XPAR	EUR110390958
20180612 09:00:18	35,3300	100	XPAR	EUR110390959
20180612 09:00:19	35,3300	368	XPAR	EUR110390961
20180612 09:00:19	35,3300	2	XPAR	EUR110390962
20180612 09:00:19	35,3300	366	XPAR	EUR110390963
20180612 09:00:20	35,3000	26	XPAR	EUR110390967
20180612 09:00:20	35,3000	351	XPAR	EUR110390969
20180612 09:00:20	35,3000	1	XPAR	EUR110390970
20180612 09:00:20	35,2900	16	XPAR	EUR110390971
20180612 09:00:21	35,2900	273	XPAR	EUR110390972
20180612 09:00:21	35,2900	14	XPAR	EUR110390973
20180612 09:00:22	35,3000	257	XPAR	EUR110390975
20180612 09:00:22	35,2900	306	XPAR	EUR110390977
20180612 09:00:22	35,3600	100	XPAR	EUR110390979
20180612 09:00:22	35,3600	110	XPAR	EUR110390981

20180612 09:00:22	35,3700	250	XPAR	EUR110390982
20180612 09:00:22	35,3600	100	XPAR	EUR110390983
20180612 09:00:22	35,3600	362	XPAR	EUR110390984
20180612 09:00:23	35,3700	100	XPAR	EUR110390985
20180612 09:00:23	35,3700	3	XPAR	EUR110390986
20180612 09:00:23	35,3700	359	XPAR	EUR110390987
20180612 09:00:23	35,3700	100	XPAR	EUR110390988
20180612 09:00:23	35,3700	110	XPAR	EUR110390989
20180612 09:00:23	35,3700	36	XPAR	EUR110390990
20180612 09:00:26	35,2900	261	XPAR	EUR110390994
20180612 09:00:34	35,2900	258	XPAR	EUR110391007
20180612 09:00:34	35,2800	29	XPAR	EUR110391008
20180612 09:00:34	35,2800	225	XPAR	EUR110391009
20180612 09:00:34	35,2700	3	XPAR	EUR110391010
20180612 09:00:38	35,2800	288	XPAR	EUR110391014
20180612 09:00:38	35,2700	100	XPAR	EUR110391015
20180612 09:00:38	35,2800	213	XPAR	EUR110391016
20180612 09:00:38	35,2800	192	XPAR	EUR110391017
20180612 09:00:39	35,2800	225	XPAR	EUR110391020
20180612 09:00:40	35,2800	29 7	XPAR	EUR110391024
20180612 09:00:41	35,2700	361	XPAR	EUR110391025
20180612 09:00:41	35,2700	8	XPAR	EUR110391026
20180612 09:00:41	35,2700	85	XPAR	EUR110391027
20180612 09:00:41	35,2700	161	XPAR	EUR110391028
20180612 09:00:41	35,2600	19	XPAR	EUR110391029
20180612 09:00:48	35,2100	132	XPAR	EUR110391047
20180612 09:00:48	35,2100	106	XPAR	EUR110391048
20180612 09:00:49	35,2300	70	XPAR	EUR110391049
20180612 09:00:49	35,2300	300	XPAR	EUR110391050
20180612 09:00:49	35,2300	103	XPAR	EUR110391051
20180612 09:00:49	35,2100	244	XPAR	EUR110391052
20180612 09:00:49	35,2100	320	XPAR	EUR110391053
20180612 09:00:49	35,1100	19	XPAR	EUR110391054
20180612 09:00:52	35,1400	239	XPAR	EUR110391064
20180612 09:00:52	35,1300	20	XPAR	EUR110391065
20180612 09:00:55	35,0200	243	XPAR	EUR110391071
20180612 09:00:55	35,0300	322	XPAR	EUR110391073
20180612 09:00:55	35,0300	204	XPAR	EUR110391074
20180612 09:00:55	35,0300	525	XPAR	EUR110391075
20180612 09:00:56	35,0400	90	XPAR	EUR110391077
20180612 09:00:58	35,0300	83	XPAR	EUR110391081
20180612 09:00:58	35,0300	167	XPAR	EUR110391082
20180612 09:00:58	35,0300	100	XPAR	EUR110391083
20180612 09:01:00	35,1100	833	XPAR	EUR110391084
20180612 09:01:00	35,1000	183	XPAR	EUR110391085
20180612 09:01:00	35,1000	740	XPAR	EUR110391086
20180612 09:01:00	35,1000	12	XPAR	EUR110391087
20180612 09:01:01	35,1100	18	XPAR	EUR110391089
20180612 09:01:01	35,1100	494	XPAR	EUR110391090
20180612 09:01:01	35,1000	479	XPAR	EUR110391091
20180612 09:01:01	35,1000	53	XPAR	EUR110391092
20180612 09:01:03	35,1400	100	XPAR	EUR110391093
20180612 09:01:03	35,1500	31	XPAR	EUR110391094

20180612 09:01:06	35,1200	127	XPAR	EUR110391103
20180612 09:01:10	35,1500	74	XPAR	EUR110391111
20180612 09:01:10	35,1500	61	XPAR	EUR110391112
20180612 09:01:10	35,1400	69	XPAR	EUR110391113
20180612 09:01:10	35,1400	3	XPAR	EUR110391114
20180612 09:01:10	35,1000	19	XPAR	EUR110391115
20180612 09:01:14	35,1700	28	XPAR	EUR110391116
20180612 09:01:14	35,2000	100	XPAR	EUR110391117
20180612 09:01:14	35,2000	71	XPAR	EUR110391118
20180612 09:01:14	35,2000	3	XPAR	EUR110391119
20180612 09:01:14	35,2000	68	XPAR	EUR110391120
20180612 09:01:17	35,1400	30	XPAR	EUR110391142
20180612 09:01:23	35,1300	17	XPAR	EUR110391146
20180612 09:01:23	35,1300	49	XPAR	EUR110391147
20180612 09:01:23	35,1200	33	XPAR	EUR110391148
20180612 09:01:23	35,1100	103	XPAR	EUR110391149
20180612 09:01:23	35,1100	100	XPAR	EUR110391150
20180612 09:01:24	35,1300	99	XPAR	EUR110391151
20180612 09:01:24	35,1200	113	XPAR	EUR110391152
20180612 09:01:28	35,1100	116	XPAR	EUR110391153
20180612 09:01:28	35,0500	24	XPAR	EUR110391154
20180612 09:01:38	35,2000	30	XPAR	EUR110391187
20180612 09:01:38	35,2000	75	XPAR	EUR110391188
20180612 09:01:40	35,1600	23	XPAR	EUR110391189
20180612 09:01:40	35,1500	61	XPAR	EUR110391190
20180612 09:01:40	35,1400	52	XPAR	EUR110391191
20180612 09:01:42	35,2100	98	XPAR	EUR110391192
20180612 09:01:45	35,2100	240	XPAR	EUR110391193
20180612 09:01:45	35,2000	9	XPAR	EUR110391194
20180612 09:01:45	35,2000	166	XPAR	EUR110391195
20180612 09:01:47	35,0800	18	XPAR	EUR110391196
20180612 09:01:51	35,1500	157	XPAR	EUR110391223
20180612 09:01:51	35,1300	80	XPAR	EUR110391224
20180612 09:01:59	35,2400	100	XPAR	EUR110391232
20180612 09:01:59	35,2400	418	XPAR	EUR110391233
20180612 09:02:02	35,2100	61	XPAR	EUR110391237
20180612 09:02:02	35,2000	20	XPAR	EUR110391238
20180612 09:02:02	35,2100	58	XPAR	EUR110391239
20180612 09:02:02	35,2100	100	XPAR	EUR110391240
20180612 09:02:02	35,2100	6	XPAR	EUR110391241
20180612 09:02:02	35,1600	39	XPAR	EUR110391242
20180612 09:02:03	35,1600	16	XPAR	EUR110391243
20180612 09:02:03	35,1600	9	XPAR	EUR110391244
20180612 09:02:03	35,1600	25	XPAR	EUR110391246
20180612 09:02:04	35,2100	172	XPAR	EUR110391247
20180612 09:02:04	35,2100	171	XPAR	EUR110391248
20180612 09:02:04	35,1600	304	XPAR	EUR110391249
20180612 09:02:06	35,1600	232	XPAR	EUR110391250
20180612 09:02:06	35,1500	303	XPAR	EUR110391251
20180612 09:02:07	35,1600	34	XPAR	EUR110391252
20180612 09:02:07	35,1600	40	XPAR	EUR110391253
20180612 09:02:08	35,1600	44	XPAR	EUR110391254
20180612 09:02:08	35,1500	70	XPAR	EUR110391255

20180612 09:02:10	35,2200	240	XPAR	EUR110391257
20180612 09:02:10	35,2200	600	XPAR	EUR110391258
20180612 09:02:10	35,2200	602	XPAR	EUR110391259
20180612 09:02:11	35,220 0	611	XPAR	EUR110391260
20180612 09:02:11	35,2200	240	XPAR	EUR110391261
20180612 09:02:12	35,2100	18	XPAR	EUR110391262
20180612 09:02:12	35,2100	35	XPAR	EUR110391263
20180612 09:02:12	35,2100	76	XPAR	EUR110391264
20180612 09:02:12	35,2100	138	XPAR	EUR110391265
20180612 09:02:12	35,2200	214	XPAR	EUR110391266
20180612 09:02:15	35,2400	89	XPAR	EUR110391270
20180612 09:02:16	35,3600	118	XPAR	EUR110391274
20180612 09:02:16	35,3600	192	XPAR	EUR110391275
20180612 09:02:23	35,4100	35	XPAR	EUR110391279
20180612 09:02:23	35,4000	26	XPAR	EUR110391280
20180612 09:02:25	35,4300	34	XPAR	EUR110391281
20180612 09:02:25	35,4300	10	XPAR	EUR110391282
20180612 09:02:25	35,4300	68	XPAR	EUR110391283
20180612 09:02:31	35,8000	110	XPAR	EUR110391303
20180612 09:02:31	35,8000	364	XPAR	EUR110391304
20180612 09:02:31	35,8000	185	XPAR	EUR110391305
20180612 09:02:33	35,7300	32	XPAR	EUR110391306
20180612 09:02:37	35,8800	155	XPAR	EUR110391310
20180612 09:02:39	36,0000	121	XPAR	EUR110391312
20180612 09:02:40	35,9500	18	XPAR	EUR110391313
20180612 09:02:40	35,9200	35	XPAR	EUR110391316
20180612 09:02:41	35,9000	27	XPAR	EUR110391317
20180612 09:02:41	35,9000	44	XPAR	EUR110391318
20180612 09:02:41	35,8700	69	XPAR	EUR110391319
20180612 09:02:43	35,9000	90	XPAR	EUR11039132 8
20180612 09:02:43	35,9000	61	XPAR	EUR110391329
20180612 09:02:45	35,9600	9	XPAR	EUR110391333
20180612 09:02:45	35,9600	97	XPAR	EUR110391334
20180612 09:02:45	35,9000	79	XPAR	EUR110391335
20180612 09:02:48	36,0400	100	XPAR	EUR110391336
20180612 09:02:48	36,0400	4	XPAR	EUR110391337
20180612 09:02:49	36,0100	104	XPAR	EUR110391338
20180612 09:02:50	36,0300	31	XPAR	EUR110391339
20180612 09:02:51	36,0200	20	XPAR	EUR110391341
20180612 09:02:51	36,0100	25	XPAR	EUR110391342
20180612 09:02:53	36,0200	110	XPAR	EUR110391344
20180612 09:02:54	36,0100	80	XPAR	EUR110391349
20180612 09:02:54	36,0000	30	XPAR	EUR110391350
20180612 09:02:56	35,9600	67	XPAR	EUR110391353
20180612 09:02:56	35,9500	59	XPAR	EUR110391354
20180612 09:03:00	36,0800	200	XPAR	EUR110391355
20180612 09:03:00	36,0800	29	XPAR	EUR110391356
20180612 09:03:05	36,0600	16	XPAR	EUR110391363
20180612 09:03:25	35,8000	45	XPAR	EUR110391385
20180612 09:03:27	35,7600	28	XPAR	EUR110391387
20180612 09:03:30	35,7400	23	XPAR	EUR110391389
20180612 09:03:48	35,7500	49	XPAR	EUR110391405
20180612 09:03:48	35,7500	92	XPAR	EUR110391406

20180612 09:03:48	35,7400	64	XPAR	EUR110391407
20180612 09:03:48	35,7500	195	XPAR	EUR110391408
20180612 09:04:06	35,8300	41	XPAR	EUR110391426
20180612 09:04:06	35,8300	104	XPAR	EUR110391427
20180612 09:04:11	35,8000	62	XPAR	EUR110391431
20180612 09:04:15	35,7800	53	XPAR	EUR110391432
20180612 09:04:15	35,7800	134	XPAR	EUR110391433
20180612 09:04:15	35,7700	10	XPAR	EUR110391434
20180612 09:04:15	35,7700	66	XPAR	EUR110391435
20180612 09:04:17	35,7800	40	XPAR	EUR110391436
20180612 09:04:17	35,7800	20	XPAR	EUR110391442
20180612 09:04:21	35,7900	24	XPAR	EUR110391445
20180612 09:04:27	35,8000	53	XPAR	EUR110391450
20180612 09:04:27	35,7900	49	XPAR	EUR110391451
20180612 09:04:27	35,7900	37	XPAR	EUR110391452
20180612 09:04:27	35,7800	22	XPAR	EUR110391453
20180612 09:04:30	35,8300	47	XPAR	EUR110391454
20180612 09:04:30	35,8300	27	XPAR	EUR110391455
20180612 09:04:30	35,8300	24	XPAR	EUR110391456
20180612 09:04:30	35,770 0	32	XPAR	EUR110391457
20180612 09:04:31	35,7700	16	XPAR	EUR110391458
20180612 09:04:46	35,8300	92	XPAR	EUR110391476
20180612 09:04:55	35,8200	33	XPAR	EUR110391489
20180612 09:04:55	35,8100	38	XPAR	EUR110391490
20180612 09:04:57	35,9400	117	XPAR	EUR110391493
20180612 09:04:59	35,8600	107	XPAR	EUR110391497
20180612 09:05:05	35,8700	16	XPAR	EUR110391499
20180612 09:05:07	35,9000	27	XPAR	EUR110391500
20180612 09:05:10	35,8900	60	XPAR	EUR110391503
20180612 09:05:17	35,9200	89	XPAR	EUR110391506
20180612 09:05:20	35,8700	29	XPAR	EUR110391509
20180612 09:05:20	35,8700	57	XPAR	EUR110391510
20180612 09:05:20	35,8600	50	XPAR	EUR110391511
20180612 09:05:25	35,9000	24	XPAR	EUR110391522
20180612 09:05:25	35,9000	12	XPAR	EUR110391523
20180612 09:05:26	35,8600	35	XPAR	EUR110391524
20180612 09:05:34	35,8100	31	XPAR	EUR110391537
20180612 09:05:36	35,7200	20	XPAR	EUR110391544
20180612 09:05:41	35,7000	115	XPAR	EUR110391548
20180612 09:05:50	35,6600	22	XPAR	EUR110391557
20180612 09:05:55	35,6700	43	XPAR	EUR110391565
20180612 09:05:55	35,6600	46	XPAR	EUR110391566
20180612 09:05:55	35,6600	83	XPAR	EUR110391567
20180612 09:05:58	35,6600	68	XPAR	EUR110391579
20180612 09:05:58	35,6600	117	XPAR	EUR110391580
20180612 09:06:14	35,6500	36	XPAR	EUR110391594
20180612 09:06:18	35,7000	22	XPAR	EUR110391599
20180612 09:06:29	35,6900	73	XPAR	EUR110391603
20180612 09:06:39	35,7600	77	XPAR	EUR110391629
20180612 09:06:44	35,7600	67	XPAR	EUR110391631
20180612 09:06:44	35,7600	36	XPAR	EUR110391632
20180612 09:06:46	35,7500	17	XPAR	EUR110391636
20180612 09:06:57	35,6900	18	XPAR	EUR110391637

20180612 09:07:14	35,6900	28	XPAR	EUR110391662
20180612 09:07:14	35,6900	46	XPAR	EUR110391663
20180612 09:07:14	35,6800	16	XPAR	EUR110391664
20180612 09:07:14	35,6400	18	XPAR	EUR110391665
20180612 09:07:14	35,6400	2	XPAR	EUR110391666
20180612 09:07:40	35,6900	114	XPAR	EUR110391677
20180612 09:07:40	35,6900	139	XPAR	EUR110391678
20180612 09:07:42	35,6200	75	XPAR	EUR110391683
20180612 09:07:42	35,6100	17	XPAR	EUR110391684
20180612 09:07:50	35,5600	64	XPAR	EUR110391691
20180612 09:07:55	35,5000	147	XPAR	EUR110391695
20180612 09:07:57	35,4800	17	XPAR	EUR110391696
20180612 09:07:57	35,4800	246	XPAR	EUR110391697
20180612 09:07:58	35,4500	818	XPAR	EUR110391698
20180612 09:08:0 2	35,4000	28	XPAR	EUR110391699
20180612 09:08:02	35,4000	69	XPAR	EUR110391700
20180612 09:08:18	35,5600	36	XPAR	EUR110391719
20180612 09:08:24	35,5500	18	XPAR	EUR110391739
20180612 09:08:24	35,5400	18	XPAR	EUR110391740
20180612 09:08:26	35,5000	35	XPA R	EUR110391741
20180612 09:08:28	35,5000	123	XPAR	EUR110391742
20180612 09:08:28	35,4900	16	XPAR	EUR110391743
20180612 09:09:07	35,7000	35	XPAR	EUR110391796
20180612 09:09:15	35,7000	36	XPAR	EUR110391802
20180612 09:09:15	35,6800	21	XPAR	EUR110391803
20180612 09:09:32	35,7800	269	XPAR	EUR110391852
20180612 09:09:32	35,7800	30	XPAR	EUR110391853
20180612 09:09:38	35,7900	26	XPAR	EUR110391854
20180612 09:09:53	35,7300	16	XPAR	EUR110391860
20180612 09:09:53	35,7200	26	XPAR	EUR110391861
20180612 09:09:58	35,6900	16	XPAR	EUR110391866
20180612 09:10:01	35,7000	17	XPAR	EUR110391868
20180612 09:10:04	35,6900	18	XPAR	EUR110391873
20180612 09:10:06	35,6700	27	XPAR	EUR110391875
20180612 09:10:23	35,6400	25	XPAR	EUR110391892
20180612 09:10:43	35,6400	18	XPAR	EUR110391909
20180612 09:10:43	35,6400	27	XPAR	EUR110391910
20180612 09:10:46	35,6100	21	XPAR	EUR110391911
20180612 09:10:46	35,6000	20	XPAR	EUR110391912
20180612 09:11:30	35,5300	50	XPAR	EUR110391937
20180612 09:11:31	35,5100	26	XPAR	EUR110391938
20180612 09:11:37	35,5100	25	XPAR	EUR110391942
20180612 09:11:37	35,5100	23	XPAR	EUR110391943
20180612 09:11:49	35,5000	102	XPAR	EUR110391945
20180612 09:11:49	35,4800	16	XPAR	EUR110391946
20180612 09:11:50	35,4500	55	XPAR	EUR110391947
20180612 09:12:09	35,5100	109	XPAR	EUR110391968
20180612 09:12:09	35,5100	27	XPAR	EUR110391969
20180612 09:12:13	35,5000	64	XPAR	EUR110391970
20180612 09:12:13	35,5000	124	XPAR	EUR110391971
20180612 09:12:13	35,4900	18	XPAR	EUR110391972
20180612 09:12:13	35,4900	3	XPAR	EUR110391973
20180612 09:12:13	35,5000	21	XPAR	EUR110391974

20180612 09:12:14	35,4700	877	XPAR	EUR110391982
20180612 09:12:15	35,4700	43	XPAR	EUR110391988
20180612 09:13:05	35,4800	123	XPAR	EUR110392039
20180612 09:13:12	35,4600	35	XPAR	EUR110392042
20180612 09:13:36	35,4600	405	XPAR	EUR110392098
20180612 09:13:36	35,4600	275	XPAR	EUR110392099
20180612 09:13:36	35,4600	408	XPAR	EUR110392100
20180612 09:13:38	35,4600	543	XPAR	EUR110392111
20180612 09:13:57	35,4200	25	XPAR	EUR110392133
20180612 09:13:59	35,4200	247	XPAR	EUR110392134
20180612 09:13:59	35,4100	25	XPAR	EUR110392135
20180612 09:14:06	35,3700	288	XPAR	EUR110392148
20180612 09:14:06	35,3600	270	XPAR	EUR110392149
20180612 09:14:23	35,2200	25	XPAR	EUR110392168
20180612 09:14:23	35,2200	20	XPAR	EUR110392169
20180612 09:14:23	35,2200	10	XPAR	EUR110392170
20180612 09:14:28	35,1700	25	XPAR	EUR110392175
20180612 09:14:42	35,1600	51	XPAR	EUR110392185
20180612 09:14:48	35,1500	176	XPAR	EUR110392191
20180612 09:14:48	35,1400	6	XPAR	EUR110392192
20180612 09:14:48	35,1400	20	XPAR	EUR110392193
20180612 09:14:49	35,1200	115	XPAR	EUR110392194
20180612 09:14:51	35,1000	67	XPAR	EUR110392205
20180612 09:14:51	35,1000	31	XPAR	EUR110392206
20180612 09:15:04	35,1300	64	XPAR	EUR110392223
20180612 09:15:11	35,1100	114	XPAR	EUR110392226
20180612 09:15:17	35,1000	10	XPAR	EUR110392231
20180612 09:15:17	35,1000	146	XPAR	EUR110392232
20180612 09:15:20	35,0800	26	XPAR	EUR110392235
20180612 09:15:23	35,0700	66	XPAR	EUR110392257
20180612 09:15:4 3	35,1100	286	XPAR	EUR110392292
20180612 09:15:43	35,1000	90	XPAR	EUR110392293
20180612 09:15:43	35,1000	99	XPAR	EUR110392294
20180612 09:15:43	35,1000	40	XPAR	EUR110392295
20180612 09:15:43	35,0800	24	XPAR	EUR110392296
20180612 09:15:46	35,0500	27	XPAR	EUR110392306
20180612 09:15:46	35,0300	24	XPAR	EUR110392307
20180612 09:15:47	35,0700	20	XPAR	EUR110392310
20180612 09:15:53	35,0300	17	XPAR	EUR110392320
20180612 09:15:53	35,0200	20	XPAR	EUR110392321
20180612 09:15:55	35,0000	50	XPAR	EUR110392322
20180612 09:15:55	35,0000	486	XPAR	EUR110392323
20180612 09:16:03	35,0100	578	XPAR	EUR110392334
20180612 09:16:03	35,0100	274	XPAR	EUR110392336
20180612 09:16:03	35,0000	23	XPAR	EUR110392339
20180612 09:16:11	35,0500	50	XPAR	EUR110392351
20180612 09:16:11	35,0500	160	XPAR	EUR110392352
20180612 09:16:19	35,0400	230	XPAR	EUR110392356
20180612 09:16:19	35,0400	128	XPAR	EUR110392357
20180612 09:16:19	35,0300	18	XPAR	EUR110392358
20180612 09:16:19	35,0300	532	XPAR	EUR110392359
20180612 09:16:21	34,960 0	21	XPAR	EUR110392360
20180612 09:16:21	34,9300	20	XPAR	EUR110392361

20180612 09:16:54	34,9600	289	XPAR	EUR110392425
20180612 09:17:41	35,0200	500	XPAR	EUR110392567
20180612 09:17:41	35,0100	43	XPAR	EUR110392568
20180612 09:17:41	35,0000	100	XPAR	EUR110392569
20180612 09:17:41	35,0000	19	XPAR	EUR110392570
20180612 09:17:41	35,0100	47	XPAR	EUR110392571
20180612 09:17:41	35,0000	110	XPAR	EUR110392572
20180612 09:17:41	35,0000	80	XPAR	EUR110392573
20180612 09:17:41	35,0000	9	XPAR	EUR110392574
20180612 09:18:06	34,9700	441	XPAR	EUR110392633
20180612 09:18:06	34,9600	68	XPAR	EUR110392634
20180612 09:18:06	34,9500	100	XPAR	EUR110392635
20180612 09:18:06	34,9600	100	XPAR	EUR110392636
20180612 09:18:06	34,9600	203	XPAR	EUR110392637
20180612 09:18:45	34,9600	312	XPAR	EUR110392712
20180612 09:18:45	34,9500	149	XPAR	EUR110392713
20180612 09:18:45	34,9500	70	XPAR	EUR110392714
20180612 09:18:54	34,9200	19	XPAR	EUR110392732
20180612 09:19:00	34,9200	23	XPAR	EUR110392742
20180612 09:19:18	34,9000	134	XPAR	EUR110392770
20180612 09:19:18	34,8900	22	XPAR	EUR110392771
20180612 09:19:23	34,8500	34	XPAR	EUR110392778
20180612 09:20:25	34,9200	18	XPAR	EUR110392906
20180612 09:20:25	34,9200	34	XPAR	EUR110392907
20180612 09:20:25	34,9100	43	XPAR	EUR110392908
20180612 09:20:30	34,8800	143	XPAR	EUR110392913
20180612 09:20:37	34,9000	62	XPAR	EUR110392919
20180612 09:21:17	34,9100	64	XPAR	EUR110392952
20180612 09:21:17	34,9100	101	XPAR	EUR110392953
20180612 09:21:17	34,9000	33	XPAR	EUR110392954
20180612 09:21:22	34,9100	24	XPAR	EUR110392963
20180612 09:21:25	34,9000	56	XPAR	EUR110392967
20180612 09:21:25	34,9000	24	XPAR	EUR110392968
20180612 09:22:04	35,0000	463	XPAR	EUR110393006
20180612 09:22:04	34,9800	39	XPAR	EUR110393007
20180612 09:22:06	34,9500	150	XPAR	EUR110393008
20180612 09:22:22	34,9500	240	XPAR	EUR110393043
20180612 09:22:22	34,9500	58	XPAR	EUR110393044
20180612 09:22:22	34,9500	125	XPAR	EUR110393045
20180612 09:22:22	34,9500	24	XPAR	EUR110393046
20180612 09:22:22	34,9500	58	XPAR	EUR110393047
20180612 09:22:25	34,9400	177	XPAR	EUR110393049
20180612 09:22:25	34,9200	38	XPAR	EUR110393050
20180612 09:22:33	34,9300	95	XPAR	EUR110393059
20180612 09:22:38	34,9200	47	XPAR	EUR110393060
20180612 09:22:38	34,9200	82	XPAR	EUR110393061
20180612 09:22:55	34,9200	32	XPAR	EUR110393076
20180612 09:22:55	34,9100	5	XPAR	EUR110393077
20180612 09:23:10	34,9000	66	XPAR	EUR110393093
20180612 09:23:10	34,8900	26	XPAR	EUR110393094
20180612 09:23:17	34,8600	22	XPAR	EUR110393099
20180612 09:23:37	34,860 0	19	XPAR	EUR110393143
20180612 09:23:37	34,8500	42	XPAR	EUR110393144

20180612 09:24:03	34,8800	110	XPAR	EUR110393173
20180612 09:24:06	34,8700	6	XPAR	EUR110393175
20180612 09:24:10	34,8700	80	XPAR	EUR110393183
20180612 09:24:10	34,8700	17	XPAR	EUR110393184
20180612 09:24:10	34,8500	37	XPAR	EUR110393185
20180612 09:24:10	34,8500	2	XPAR	EUR110393186
20180612 09:24:28	34,8600	22	XPAR	EUR110393207
20180612 09:24:38	34,8600	20	XPAR	EUR110393231
20180612 09:25:01	34,8500	18	XPAR	EUR110393252
20180612 09:25:05	34,8300	21	XPAR	EUR110393259
20180612 09:25:09	34,8100	33	XPAR	EUR110393265
20180612 09:25:09	34,8000	50	XPAR	EUR110393266
20180612 09:25:09	34,8000	50	XPAR	EUR110393267
20180612 09:25:09	34,8000	83	XPAR	EUR110393268
20180612 09:25:10	34,7800	20	XPAR	EUR110393271
20180612 09:25:16	34,8100	163	XPAR	EUR110393299
20180612 09:25:31	34,8500	100	XPAR	EUR110393325
20180612 09:25:31	34,8500	27	XPAR	EUR110393326
20180612 09:25:43	34,8500	100	XPAR	EUR110393351
20180612 09:25:43	34,8500	45	XPAR	EUR110393352
20180612 09:25:58	34,8000	46	XPAR	EUR110393364
20180612 09:25:58	34,7900	25	XPAR	EUR110393365
20180612 09:25:58	34,8100	33	XPAR	EUR110393366
20180612 09:26:04	34,8100	75	XPAR	EUR110393372
20180612 09:26:09	34,8100	51	XPAR	EUR110393375
20180612 09:26:09	34,8000	16	XPAR	EUR110393376
20180612 09:26:16	34,7900	17	XPAR	EUR110393397
20180612 09:26:17	34,7800	21	XPAR	EUR110393399
20180612 09:26:42	34,8300	250	XPAR	EUR110393426
20180612 09:26:51	34,8100	22	XPAR	EUR110393434
20180612 09:26:51	34,8100	45	XPAR	EUR110393435
20180612 09:26:57	34,8000	47	XPAR	EUR110393448
20180612 09:26:57	34,8000	9	XPAR	EUR110393449
20180612 09:26:57	34,7900	22	XPAR	EUR110393450
20180612 09:26:57	34,8000	45	XPAR	EUR110393451
20180612 09:27:10	34,7800	62	XPAR	EUR110393469
20180612 09:27:12	34,7800	26	XPAR	EUR110393472
20180612 09:27:52	34,7900	21	XPAR	EUR110393541
20180612 09:27:52	34,7900	59	XPAR	EUR110393542
20180612 09:28:08	34,7900	22	XPAR	EUR110393564
20180612 09:28:08	34,7900	61	XPAR	EUR110393565
20180612 09:28:10	34,8000	111	XPAR	EUR110393569
20180612 09:28:10	34,7900	45	XPAR	EUR110393571
20180612 09:28:11	34,7800	77	XPAR	EUR110393574
20180612 09:28:22	34,7700	5	XPAR	EUR110393582
20180612 09:28:22	34,7700	16	XPAR	EUR110393583
20180612 09:28:22	34,7700	45	XPAR	EUR110393584
20180612 09:28:32	34,7600	66	XPAR	EUR110393591
20180612 09:28:45	34,7400	43	XPAR	EUR110393610
20180612 09:29:16	34,7400	18	XPAR	EUR110393646
20180612 09:29:33	34,7500	20	XPAR	EUR110393688
20180612 09:29:33	34,7500	20	XPAR	EUR110393689
20180612 09:29:33	34,7500	87	XPAR	EUR110393690

20180612 09:29:44	34,7500	17	XPAR	EUR110393697
20180612 09:29:57	34,7600	93	XPAR	EUR110393707
20180612 09:29:57	34,7600	16	XPAR	EUR110393708
20180612 09:30:09	34,7400	40	XPAR	EUR110393729
20180612 09:31:00	34,7300	68	XPAR	EUR110393791
20180612 09:31:00	34,7300	40	XPAR	EUR110393792
20180612 09:31:00	34,7300	128	XPAR	EUR110393793
20180612 09:31:03	34,7500	193	XPAR	EUR110393796
20180612 09:31:18	34,7300	26	XPAR	EUR110393802
20180612 09:31:38	34,7100	44	XPAR	EUR110393817
20180612 09:31:38	34,7000	164	XPAR	EUR110393818
20180612 09:31:39	34,6900	18	XPAR	EUR110393822
20180612 09:31:39	34,6800	21	XPAR	EUR110393823
20180612 09:31:40	34,6700	30	XPAR	EUR110393824
20180612 09:31:40	34,6600	36	XPAR	EUR110393825
20180612 09:31:46	34,6700	36	XPAR	EUR110393829
20180612 09:31:59	34,6600	146	XPAR	EUR110393832
20180612 09:32:07	34,6500	18	XPAR	EUR110393843
20180612 09:32:07	34,6400	56	XPAR	EUR110393844
20180612 09:32:50	34,6500	148	XPAR	EUR110393887
20180612 09:32:50	34,6400	42	XPAR	EUR110393888
20180612 09:32:50	34,6400	107	XPAR	EUR110393889
20180612 09:32:57	34,6300	41	XPAR	EUR110393898
20180612 09:32:57	34,6300	65	XPAR	EUR110393899
20180612 09:32:57	34,6300	59	XPAR	EUR110393900
20180612 09:32:5 7	34,6200	32	XPAR	EUR110393901
20180612 09:33:19	34,6400	117	XPAR	EUR110393909
20180612 09:33:40	34,6300	19	XPAR	EUR110393940
20180612 09:33:40	34,6300	72	XPAR	EUR110393941
20180612 09:33:40	34,6200	46	XPAR	EUR110393942
20180612 09:33:41	34,6200	238	XPAR	EUR110393944
20180612 09:33:46	34,5900	182	XPAR	EUR110393948
20180612 09:34:16	34,5800	19	XPAR	EUR110394003
20180612 09:34:16	34,5700	33	XPAR	EUR110394004
20180612 09:34:38	34,5600	33	XPAR	EUR110394032
20180612 09:34:38	34,5500	17	XPAR	EUR11039403 3
20180612 09:34:44	34,5500	100	XPAR	EUR110394039
20180612 09:35:23	34,5400	1	XPAR	EUR110394089
20180612 09:35:23	34,5400	17	XPAR	EUR110394090
20180612 09:35:23	34,5400	32	XPAR	EUR110394091
20180612 09:35:23	34,5500	100	XPAR	EUR110394092
20180612 09:35:23	34,5500	5	XPAR	EUR110394093
20180612 09:35:26	34,5200	115	XPAR	EUR110394099
20180612 09:35:36	34,5200	148	XPAR	EUR110394102
20180612 09:35:41	34,5300	217	XPAR	EUR110394106
20180612 09:35:44	34,5300	32	XPAR	EUR110394138
20180612 09:35:44	34,5300	27	XPAR	EUR110394139
20180612 09:35:44	34,5300	144	XPAR	EUR110394140
20180612 09:35:47	34,5200	25	XPAR	EUR110394144
20180612 09:35:47	34,5200	147	XPAR	EUR110394145
20180612 09:35:58	34,5200	6	XPAR	EUR110394153
20180612 09:35:58	34,5200	97	XPAR	EUR110394154
20180612 09:36:01	34,5300	44	XPAR	EUR110394156

20180612 09:36:09	34,5200	11	XPAR	EUR110394160
20180612 09:36:09	34,5200	55	XPAR	EUR110394161
20180612 09:36:09	34,5200	116	XPAR	EUR110394162
20180612 09:36:11	34,5100	128	XPAR	EUR110394165
20180612 09:36:11	34,5100	107	XPAR	EUR110394166
20180612 09:36:19	34,5000	108	XPAR	EUR110394178
20180612 09:36:26	34,5300	327	XPAR	EUR110394182
20180612 09:36:35	34,5300	55	XPAR	EUR110394191
20180612 09:36:37	34,5200	19	XPAR	EUR110394193
20180612 09:36:37	34,5100	23	XPAR	EUR110394194
20180612 09:36:38	34,4600	232	XPAR	EUR110394196
20180612 09:36:38	34,4400	11	XPAR	EUR110394197
20180612 09:36:38	34,4400	23	XPAR	EUR110394198
20180612 09:36:38	34,4700	24	XPAR	EUR110394199
20180612 09:36:40	34,4800	10	XPAR	EUR110394200
20180612 09:36:43	34,4800	25	XPAR	EUR110394201
20180612 09:36:57	34,5300	102	XPAR	EUR110394210
20180612 09:36:57	34,5300	285	XPAR	EUR110394211
20180612 09:36:57	34,5300	3	XPAR	EUR110394212
20180612 09:36:57	34,5300	67	XPAR	EUR110394213
20180612 09:36:59	34,5300	125	XPAR	EUR110394215
20180612 09:36:59	34,5300	111	XPAR	EUR110394216
20180612 09:36:59	34,5200	21	XPAR	EUR110394217
20180612 09:37:04	34,5300	24	XPAR	EUR110394293
20180612 09:37:04	34,5200	21	XPAR	EUR110394294
20180612 09:37:0 9	34,5100	25	XPAR	EUR110394298
20180612 09:37:19	34,4800	37	XPAR	EUR110394312
20180612 09:37:19	34,4800	65	XPAR	EUR110394313
20180612 09:37:30	34,4900	52	XPAR	EUR110394325
20180612 09:37:45	34,5000	308	XPAR	EUR110394336
20180612 09:37:48	34,5000	24	XPAR	EUR110394341
20180612 09:37:52	34,4900	222	XPAR	EUR110394342
20180612 09:37:52	34,4800	38	XPAR	EUR110394343
20180612 09:37:54	34,4700	27	XPAR	EUR110394344
20180612 09:38:01	34,4500	33	XPAR	EUR110394348
20180612 09:38:02	34,4100	30	XPAR	EUR110394349
20180612 09:38:11	34,4000	18	XPAR	EUR110394358
20180612 09:38:11	34,3900	34	XPAR	EUR110394359
20180612 09:38:13	34,4000	16	XPAR	EUR110394360
20180612 09:38:13	34,3900	24	XPAR	EUR110394361
20180612 09:38:13	34,3800	104	XPAR	EUR110394362
20180612 09:38:23	34,3700	46	XPAR	EUR110394366
20180612 09:38:32	34,3900	53	XPAR	EUR110394382
20180612 09:38:32	34,3900	44	XPAR	EUR110394383
20180612 09:38:32	34,3800	47	XPAR	EUR110394384
20180612 09:38:43	34,4200	121	XPAR	EUR110394413
20180612 09:38:43	34,4200	30	XPAR	EUR110394414
20180612 09:38:45	34,4100	19	XPAR	EUR110394416
20180612 09:38:45	34,4100	35	XPAR	EUR110394417
20180612 09:39:00	34,3700	19	XPAR	EUR110394426
20180612 09:39:03	34,3700	24	XPAR	EUR110394428
20180612 09:39:03	34,3600	43	XPAR	EUR110394429
20180612 09:39:03	34,3500	24	XPAR	EUR110394430

20180612 09:39:11	34,3300	18	XPAR	EUR110394435
20180612 09:39:34	34,3800	132	XPAR	EUR110394466
20180612 09:39:35	34,3800	64	XPAR	EUR110394472
20180612 09:39:35	34,3700	4	XPAR	EUR110394473
20180612 09:39:35	34,3700	75	XPAR	EUR110394474
20180612 09:39:47	34,3500	31	XPAR	EUR110394476
20180612 09:39:49	34,3500	218	XPAR	EUR110394477
20180612 09:39:49	34,3400	223	XPAR	EUR110394478
20180612 09:39:49	34,3400	33	XPAR	EUR110394479
20180612 09:39:51	34,3100	34	XPAR	EUR110394484
20180612 09:39:52	34,3000	44	XPAR	EUR110394487
20180612 09:40:04	34,3200	18	XPAR	EUR110394498
20180612 09:40:04	34,3100	27	XPAR	EUR110394499
20180612 09:40:20	34,3300	65	XPAR	EUR110394548
20180612 09:40:20	34,3300	212	XPAR	EUR110394549
20180612 09:40:28	34,3300	58	XPAR	EUR110394560
20180612 09:40:28	34,3300	104	XPAR	EUR110394561
20180612 09:40:29	34,3200	116	XPAR	EUR110394562
20180612 09:40:29	34,3200	21	XPAR	EUR110394563
20180612 09:40:31	34,3100	31	XPAR	EUR110394564
20180612 09:40:31	34,2900	63	XPAR	EUR110394565
20180612 09:40:32	34,2800	16	XPAR	EUR110394568
20180612 09:40:33	34,2700	17	XPAR	EUR110394569
20180612 09:40:36	34,2600	28	XPAR	EUR110394572
20180612 09:40:36	34,2500	19	XPAR	EUR110394573
20180612 09:40:50	34,3000	312	XPAR	EUR110394586
20180612 09:40:58	34,3600	102	XPAR	EUR110394591
20180612 09:40:58	34,3600	74	XPAR	EUR110394592
20180612 09:41:03	34,3900	81	XPAR	EUR110394595
20180612 09:41:05	34,3600	97	XPAR	EUR110394599
20180612 09:41:05	34,3500	55	XPAR	EUR110394600
20180612 09:41:19	34,3100	32	XPAR	EUR110394649
20180612 09:41:19	34,3100	460	XPAR	EUR110394650
20180612 09:41:28	34,3000	44	XPAR	EUR110394663
20180612 09:41:32	34,2900	24	XPAR	EUR110394665
20180612 09:41:50	34,3500	25	XPAR	EUR110394672
20180612 09:41:50	34,3500	56	XPAR	EUR110394673
20180612 09:42:34	34,3700	109	XPAR	EUR110394729
20180612 09:42:34	34,3600	58	XPAR	EUR110394730
20180612 09:42:34	34,3600	30	XPAR	EUR110394731
20180612 09:42:34	34,3400	57	XPAR	EUR110394733
20180612 09:42:34	34,3300	17	XPAR	EUR110394734
20180612 09:42:34	34,3600	98	XPAR	EUR110394735
20180612 09:42:35	34,3300	23	XPAR	EUR110394737
20180612 09:42:43	34,3400	21	XPAR	EUR110394749
20180612 09:43:26	34,4000	73	XPAR	EUR110394822
20180612 09:43:26	34,4000	119	XPAR	EUR110394823
20180612 09:43:26	34,4000	185	XPAR	EUR110394824
20180612 09:43:26	34,3900	90	XPAR	EUR110394825
20180612 09:43:26	34,3900	48	XPAR	EUR110394826
20180612 09:43:26	34,3900	72	XPAR	EUR110394827
20180612 09:43:29	34,3800	30	XPAR	EUR110394829
20180612 09:43:32	34,3700	123	XPAR	EUR110394830

20180612 09:43:32	34,3600	23	XPAR	EUR110394831
20180612 09:43:37	34,3300	26	XPAR	EUR110394851
20180612 09:43:44	34,3300	31	XPAR	EUR110394855
20180612 09:43:50	34,3300	57	XPAR	EUR110394865
20180612 09:43:5 6	34,3400	79	XPAR	EUR110394867
20180612 09:44:18	34,3300	65	XPAR	EUR110394892
20180612 09:44:20	34,3200	49	XPAR	EUR110394893
20180612 09:44:20	34,3200	48	XPAR	EUR110394894
20180612 09:44:24	34,3000	95	XPAR	EUR110394907
20180612 09:44:30	34,2800	19	XPA R	EUR110394909
20180612 09:44:30	34,2800	30	XPAR	EUR110394910
20180612 09:44:32	34,2700	33	XPAR	EUR110394911
20180612 09:44:32	34,2700	29	XPAR	EUR110394912
20180612 09:44:56	34,2500	21	XPAR	EUR110394935
20180612 09:44:56	34,2500	2	XPAR	EUR110394936
20180612 09:45:05	34,2500	56	XPAR	EUR110394939
20180612 09:45:12	34,2400	43	XPAR	EUR110394948
20180612 09:45:34	34,2400	57	XPAR	EUR110394958
20180612 09:45:34	34,2300	68	XPAR	EUR110394959
20180612 09:46:04	34,2200	33	XPAR	EUR110394998
20180612 09:46:04	34,2100	14	XPAR	EUR110394999
20180612 09:46:04	34,2100	50	XPAR	EUR110395000
20180612 09:46:21	34,2200	103	XPAR	EUR110395042
20180612 09:46:27	34,2400	40	XPAR	EUR110395043
20180612 09:46:39	34,2700	88	XPAR	EUR110395048
20180612 09:46:39	34,2700	28	XPA R	EUR110395049
20180612 09:46:39	34,2600	24	XPAR	EUR110395050
20180612 09:46:47	34,2500	32	XPAR	EUR110395129
20180612 09:46:49	34,2200	39	XPAR	EUR110395130
20180612 09:46:51	34,2200	19	XPAR	EUR110395138
20180612 09:46:56	34,2500	28	XPAR	EUR110395141
20180612 09:47:01	34,2600	32	XPAR	EUR110395142
20180612 09:47:54	34,3200	100	XPAR	EUR110395208
20180612 09:47:54	34,3200	50	XPAR	EUR110395209
20180612 09:47:54	34,3200	78	XPAR	EUR110395210
20180612 09:47:57	34,3300	59	XPAR	EUR110395212
20180612 09:48:03	34,3300	51	XPAR	EUR110395217
20180612 09:48:04	34,3200	38	XPAR	EUR110395218
20180612 09:48:05	34,3000	32	XPAR	EUR110395219
20180612 09:48:06	34,2900	36	XPAR	EUR110395220
20180612 09:48:10	34,2900	30	XPAR	EUR110395221
20180612 09:48:14	34,3000	78	XPAR	EUR110395226
20180612 09:48:14	34,3000	124	XPAR	EUR110395227
20180612 09:48:20	34,3100	108	XPAR	EUR110395228
20180612 09:48:20	34,3000	36	XPAR	EUR110395229
20180612 09:48:20	34,3000	80	XPAR	EUR110395230
20180612 09:48:21	34,3100	78	XPAR	EUR11039523 1
20180612 09:48:28	34,3300	72	XPAR	EUR110395243
20180612 09:48:32	34,3400	115	XPAR	EUR110395247
20180612 09:48:39	34,3600	200	XPAR	EUR110395251
20180612 09:48:44	34,3400	68	XPAR	EUR110395257
20180612 09:48:44	34,3200	19	XPAR	EUR110395261
20180612 09:49:10	34,3600	27	XPAR	EUR110395287

20180612 09:49:10	34,3600	47	XPAR	EUR110395288
20180612 09:49:32	34,4000	126	XPAR	EUR110395304
20180612 09:49:32	34,3900	71	XPAR	EUR110395305
20180612 09:49:59	34,4800	100	XPAR	EUR110395329
20180612 09:49:59	34,4800	84	XPAR	EUR110395330
20180612 09:50:03	34,4400	348	XPAR	EUR110395340
20180612 09:50:04	34,4400	19	XPAR	EUR110395343
20180612 09:50:04	34,4400	32	XPAR	EUR110395344
20180612 09:50:04	34,4500	22	XPAR	EUR110395345
20180612 09:50:09	34,4200	28	XPAR	EUR110395351
20180612 09:50:10	34,4100	22	XPAR	EUR110395352
20180612 09:50:11	34,4000	21	XPAR	EUR110395353
20180612 09:50:11	34,3900	107	XPAR	EUR110395354
20180612 09:50:29	34,4800	50	XPAR	EUR110395372
20180612 09:50:34	34,4400	22	XPAR	EUR110395373
20180612 09:50:34	34,4300	81	XPAR	EUR110395374
20180612 09:50:39	34,4200	25	XPAR	EUR110395377
20180612 09:50:41	34,4100	23	XPAR	EUR110395379
20180612 09:50:41	34,4000	16	XPAR	EUR110395380
20180612 09:50:41	34,3900	18	XPAR	EUR110395381
20180612 09:50:46	34,3800	21	XPAR	EUR110395384
20180612 09:51:15	34,4200	22	XPAR	EUR110395418
20180612 09:51:15	34,4100	33	XPAR	EUR110395419
20180612 09:51:15	34,4200	130	XPAR	EUR110395420
20180612 09:52:07	34,4800	182	XPAR	EUR110395518
20180612 09:52:20	34,5300	197	XPAR	EUR110395526
20180612 09:52:25	34,5500	125	XPAR	EUR110395534
20180612 09:52:26	34,5300	36	XPAR	EUR110395536
20180612 09:52:28	34,5200	52	XPAR	EUR110395537
20180612 09:52:32	34,5600	100	XPAR	EUR110395548
20180612 09:52:32	34,5600	20	XPAR	EUR110395549
20180612 09:52:32	34,5600	3	XPAR	EUR110395550
20180612 09:52:33	34,5500	134	XPAR	EUR110395551
20180612 09:52:34	34,5200	25	XPAR	EUR110395558
20180612 09:52:36	34,5100	18	XPAR	EUR110395562
20180612 09:52:36	34,5000	31	XPAR	EUR110395563
20180612 09:52:38	34,5100	24	XPAR	EUR110395564
20180612 09:52:38	34,5000	20	XPAR	EUR110395565
20180612 09:52:42	34,5100	30	XPAR	EUR110395568
20180612 09:52:47	34,5300	20	XPAR	EUR110395573
20180612 09:52:51	34,5100	26	XPAR	EUR110395585
20180612 09:52:51	34,5100	46	XPAR	EUR110395586
20180612 09:52:51	34,5000	34	XPAR	EUR110395587
20180612 09:52:53	34,4900	27	XPAR	EUR110395590
20180612 09:52:53	34,4800	16	XPAR	EUR110395592
20180612 09:52:53	34,4800	32	XPAR	EUR110395593
20180612 09:52:53	34,4700	31	XPAR	EUR110395594
20180612 09:53:29	34,5300	79	XPAR	EUR110395632
20180612 09:53:33	34,5300	38	XPAR	EUR110395639
20180612 09:53:38	34,5300	41	XPAR	EUR110395652
20180612 09:53:49	34,5400	24	XPAR	EUR110395668
20180612 09:53:50	34,5500	31	XPAR	EUR110395669
20180612 09:53:57	34,6600	483	XPAR	EUR110395688

20180612 09:53:57	34,6500	244	XPAR	EUR110395689
20180612 09:53:57	34,6500	293	XPAR	EUR110395690
20180612 09:53:58	34,6700	24	XPAR	EUR110395691
20180612 09:54:02	34,6400	26	XPAR	EUR110395700
20180612 09:54:02	34,6300	51	XPAR	EUR110395701
20180612 09:54:03	34,6100	16	XPAR	EUR110395705
20180612 09:54:04	34,6000	34	XPAR	EUR110395706
20180612 09:54:05	34,6000	25	XPAR	EUR110395707
20180612 09:54:09	34,6000	22	XPAR	EUR110395709
20180612 09:54:10	34,5800	21	XPAR	EUR110395712
20180612 09:54:11	34,6300	26	XPAR	EUR110395713
20180612 09:54:13	34,6200	150	XPAR	EUR110395718
20180612 09:54:15	34,6100	26	XPAR	EUR110395721
20180612 09:54:15	34,6000	23	XPAR	EUR110395722
20180612 09:54:15	34,6100	271	XPAR	EUR110395723
20180612 09:54:17	34,6100	49	XPAR	EUR110395724
20180612 09:54:19	34,6000	68	XPAR	EUR110395725
20180612 09:54:20	34,6000	21	XPAR	EUR110395726
20180612 09:54:21	34,5900	43	XPAR	EUR110395728
20180612 09:54:23	34,5700	17	XPAR	EUR110395730
20180612 09:54:27	34,5300	41	XPAR	EUR110395733
20180612 09:54:27	34,5200	23	XPAR	EUR110395734
20180612 09:54:30	34,5000	32	XPAR	EUR110395735
20180612 09:54:30	34,4900	33	XPAR	EUR110395736
20180612 09:54:32	34,4900	33	XPAR	EUR110395737
20180612 09:54:34	34,4800	37	XPAR	EUR11039573 8
20180612 09:54:42	34,4800	29	XPAR	EUR110395741
20180612 09:54:53	34,5300	26	XPAR	EUR110395744
20180612 09:55:07	34,5200	18	XPAR	EUR110395756
20180612 09:55:07	34,5200	39	XPAR	EUR110395757
20180612 09:55:14	34,5900	168	XPAR	EUR110395765
20180612 09:55:14	34,5800	144	XPAR	EUR110395766
20180612 09:55:20	34,6400	73	XPAR	EUR110395777
20180612 09:55:25	34,6300	25	XPAR	EUR110395787
20180612 09:55:31	34,6200	34	XPAR	EUR110395790
20180612 09:55:50	34,6500	47	XPAR	EUR110395803
20180612 09:55:50	34,6400	5 2	XPAR	EUR110395804
20180612 09:56:47	34,7500	70	XPAR	EUR110395835
20180612 09:56:47	34,7500	281	XPAR	EUR110395836
20180612 09:56:47	34,7500	121	XPAR	EUR110395837
20180612 09:56:49	34,7300	24	XPAR	EUR110395839
20180612 09:58:36	34,8400	79	XPAR	EUR110395992
20180612 09:58:36	34,8400	149	XPAR	EUR110395993
20180612 09:58:36	34,8400	174	XPAR	EUR110395994
20180612 10:00:04	34,7500	87	XPAR	EUR110396095
20180612 10:01:14	34,7500	107	XPAR	EUR110396186
20180612 10:02:46	34,7300	115	XPAR	EUR110396290
20180612 10:04:08	34,7500	2	XPAR	EUR110396408
20180612 10:04:08	34,7500	93	XPAR	EUR110396409
20180612 10:07:17	34,7900	218	XPAR	EUR110396667
20180612 10:10:03	34,7700	208	XPAR	EUR110396880
20180612 10:10:03	34,7700	1	XPAR	EUR110396881
20180612 10:13:24	34,7200	124	XPAR	EUR110397099

20180612 10:17:09	34,7100	124	XPAR	EUR110397401
20180612 10:19:40	34,7200	190	XPAR	EUR110397570
20180612 10:22:27	34,6400	122	XPAR	EUR110397806
20180612 10:22:27	34,6400	145	XPAR	EUR110397807
20180612 10:23:01	34,6000	137	XPAR	EUR110397856
20180612 10:25:19	34,4700	92	XPAR	EUR110398002
20180612 10:25:19	34,4700	74	XPAR	EUR110398003
20180612 10:27:39	34,4900	79	XPAR	EUR110398165
20180612 10:27:39	34,4900	12	XPAR	EUR110398166
20180612 10:27:39	34,4900	107	XPAR	EUR110398167
20180612 10:29:17	34,4100	112	XPAR	EUR110398270
20180612 10:33:33	34,4500	127	XPAR	EUR110398628
20180612 10:35:35	34,4000	94	XPAR	EUR110398739
20180612 10:36:37	34,4100	112	XPAR	EUR110398796
20180612 10:39:15	34,4100	198	XPAR	EUR110398977
20180612 10:45:16	34,4200	519	XPAR	EUR110399592
20180612 10:49:04	34,3900	35	XPAR	EUR110399813
20180612 10:49:04	34,3900	77	XPAR	EUR110399814
20180612 10:49:04	34,3900	82	XPAR	EUR110399815
20180612 10:51:04	34,4000	109	XPAR	EUR110399952
20180612 10:56:06	34,400 0	92	XPAR	EUR110400311
20180612 10:56:06	34,4000	26	XPAR	EUR110400312
20180612 10:56:06	34,4000	94	XPAR	EUR110400313
20180612 10:57:55	34,4100	60	XPAR	EUR110400506
20180612 10:57:55	34,4100	93	XPAR	EUR110400507
20180612 11:00:03	34,4000	134	XPAR	EUR110400665
20180612 11:00:03	34,4000	13	XPAR	EUR110400666
20180612 11:01:07	34,4100	115	XPAR	EUR110400786
20180612 11:02:30	34,3000	108	XPAR	EUR110400894
20180612 11:02:50	34,2300	211	XPAR	EUR110400940
20180612 11:07:20	34,1400	66	XPAR	EUR110401357
20180612 11:09:55	34,1600	84	XPAR	EUR110401641
20180612 11:09:55	34,1600	131	XPAR	EUR110401642
20180612 11:10:50	34,1200	22	XPAR	EUR110401740
20180612 11:10:50	34,1200	87	XPAR	EUR110401741
20180612 11:11:35	34,1100	31	XPAR	EUR110401790
20180612 11:11:35	34,1100	193	XPAR	EUR110401791
20180612 11:15:29	34,0800	102	XPAR	EUR110402160
20180612 11:17:00	34,0700	92	XPAR	EUR110402294
20180612 11:17:00	34,0700	2	XPAR	EUR110402295
20180612 11:18:51	34,1000	252	XPAR	EUR110402390
20180612 11:21:34	34,1300	88	XPAR	EUR110402614
20180612 11:22:13	34,1100	123	XPAR	EUR110402645
20180612 11:24:32	34,0700	61	XPAR	EUR110402773
20180612 11:24:40	34,0700	31	XPAR	EUR110402787
20180612 11:24:40	34,0700	47	XPAR	EUR110402788
20180612 11:28:06	34,0600	109	XPAR	EUR110403029
20180612 11:30:00	34,0600	88	XPAR	EUR110403113
20180612 11:32:54	34,0600	145	XPAR	EUR110403340
20180612 11:33:25	34,0600	126	XPAR	EUR110403364
20180612 11:37:51	34,1700	186	XPAR	EUR110403634
20180612 11:38:41	34,2100	99	XPAR	EUR110403689
20180612 11:41:29	34,3000	199	XPAR	EUR110403900

20180612 11:42:49	34,3200	116	XPAR	EUR110403967
20180612 11:43:52	34,3600	206	XPAR	EUR110404099
20180612 11:45:23	34,2500	96	XPAR	EUR110404198
20180612 11:46:57	34,1900	105	XPAR	EUR110404313
20180612 11:49:14	34,160 0	12	XPAR	EUR110404572
20180612 11:49:45	34,1600	128	XPAR	EUR110404598
20180612 11:52:04	34,1800	219	XPAR	EUR110404776
20180612 11:53:28	34,1100	87	XPAR	EUR110404868
20180612 11:57:25	34,1100	100	XPAR	EUR110405106
20180612 12:01:59	34,1300	234	XPAR	EUR110405421
20180612 12:03:25	34,1500	108	XPAR	EUR110405491
20180612 12:05:01	34,1600	91	XPAR	EUR110405630
20180612 12:05:01	34,1600	35	XPAR	EUR110405631
20180612 12:07:03	34,0700	112	XPAR	EUR110405745
20180612 12:07:03	34,0700	111	XPAR	EUR110405746
20180612 12:09:41	34,0200	130	XPAR	EUR110405894
20180612 12:14:39	34,0500	188	XPAR	EUR110406283
20180612 12:16:03	34,0200	174	XPAR	EUR110406381
20180612 12:19:16	34,0200	88	XPAR	EUR110406565
20180612 12:20:57	34,0100	179	XPAR	EUR110406648
20180612 12:24:07	33,9500	119	XPAR	EUR110406810
20180612 12:28:06	33,9100	151	XPAR	EUR110407110
20180612 12:29:27	33,8900	112	XPAR	EUR110407200
20180612 12:30:43	33,8500	144	XPAR	EUR110407300
20180612 12:33:33	33,9400	92	XPAR	EUR110407500
20180612 12:36:32	33,9100	32	XPAR	EUR110407738
20180612 12:36:32	33,9100	88	XPAR	EUR110407739
20180612 12:38:20	33,8900	109	XPAR	EUR110407848
20180612 12:40:55	33,8800	108	XPAR	EUR110407989
20180612 12:42:20	33,8700	36	XPAR	EUR110408029
20180612 12:43:30	33,8700	127	XPAR	EUR110408082
20180612 12:45:41	33,8900	91	XPAR	EUR110408230
20180612 12:48:53	33,8400	183	XPAR	EUR110408409
20180612 12:50:44	33,8500	112	XPAR	EUR110408516
20180612 12:55:00	33,8400	198	XPAR	EUR110408815
20180612 12:55:37	33,8000	111	XPAR	EUR110408928
20180612 12:58:42	33,7800	100	XPAR	EUR110409097
20180612 13:01:07	33,7400	119	XPAR	EUR110409237
20180612 13:02:48	33,7100	163	XPAR	EUR110409381
20180612 13:02:48	33,7100	22	XPAR	EUR110409382
20180612 13:04:28	33,6200	93	XPAR	EUR110409471
20180612 13:05:18	33,4900	132	XPAR	EUR110409551
20180612 13:07:07	33,4700	89	XPAR	EUR110409699
20180612 13:10:29	33,4600	95	XPAR	EUR110409919
20180612 13:10:38	33,4600	8	XPAR	EUR110409924
20180612 13:13:40	33,4200	190	XPAR	EUR110410049
20180612 13:13:40	33,4200	3	XPAR	EUR110410050
20180612 13:17:19	33,3000	104	XPAR	EUR110410464
20180612 13:18:07	33,2400	139	XPAR	EUR110410593
20180612 13:20:23	33,2400	146	XPAR	EUR110410723
20180612 13:23:03	33,1700	111	XPAR	EUR110410878
20180612 13:24:16	33,1800	107	XPAR	EUR110410950
20180612 13:25:53	33,1500	87	XPAR	EUR110411036

20180612 13:29:12	33,1600	47	XPAR	EUR110411268
20180612 13:29:12	33,1600	145	XPAR	EUR110411269
20180612 13:31:12	33,1700	95	XPAR	EUR110411365
20180612 13:31:12	33,1700	89	XPAR	EUR110411367
20180612 13:31:12	33,1700	50	XPAR	EUR110411370
20180612 13:31:12	33,1700	434	XPAR	EUR110411372
20180612 13:31:12	33,1700	200	XPAR	EUR110411373
20180612 13:31:12	33,1700	180	XPAR	EUR110411374
20180612 13:31:12	33,1700	20	XPAR	EUR110411375
20180612 13:31:12	33,1700	180	XPAR	EUR110411376
20180612 13:31:12	33,1700	180	XPAR	EUR110411377
20180612 13:31:12	33,1700	20	XPAR	EUR110411378
20180612 13:31:12	33,1700	43	XPAR	EUR110411379
20180612 13:31:12	33,1700	18	XPAR	EUR110411380
20180612 13:31:18	33,2300	287	XPAR	EUR110411387
20180612 13:31:22	33,2200	132	XPAR	EUR110411389
20180612 13:31:22	33,2100	61	XPAR	EUR110411390
20180612 13:31:52	33,2100	190	XPAR	EUR110411402
20180612 13:31:52	33,2200	100	XPAR	EUR110411403
20180612 13:31:52	33,2200	166	XPAR	EUR110411404
20180612 13:31:52	33,2200	190	XPAR	EUR110411405
20180612 13:32:06	33,2300	138	XPAR	EUR110411415
20180612 13:33:05	33,2800	96	XPAR	EUR110411489
20180612 13:33:05	33,2800	76	XPAR	EUR110411490
20180612 13:33:09	33,3000	84	XPAR	EUR110411495
20180612 13:33:11	33,3000	125	XPAR	EUR110411498
20180612 13:33:18	33,3100	148	XPAR	EUR110411509
20180612 13:33:24	33,2900	30	XPAR	EUR110411511
20180612 13:33:24	33,2800	43	XPAR	EUR110411512
20180612 13:33:24	33,2800	49	XPAR	EUR110411513
20180612 13:33:37	33,2900	2 0	XPAR	EUR110411530
20180612 13:33:37	33,2800	20	XPAR	EUR110411531
20180612 13:33:48	33,2500	60	XPAR	EUR110411535
20180612 13:34:07	33,2900	25	XPAR	EUR110411563
20180612 13:34:39	33,2700	47	XPAR	EUR110411617
20180612 13:34:49	33,3000	120	XPAR	EUR110411628
20180612 13:34:50	33,2900	130	XPAR	EUR110411629
20180612 13:34:50	33,2800	25	XPAR	EUR110411630
20180612 13:35:07	33,2600	28	XPAR	EUR110411638
20180612 13:35:31	33,3000	109	XPAR	EUR110411664
20180612 13:35:41	33,3000	57	XPAR	EUR110411678
20180612 13:35:58	33,3000	17	XPAR	EUR110411698
20180612 13:35:58	33,2900	120	XPAR	EUR110411714
20180612 13:36:20	33,2500	27	XPAR	EUR110411737
20180612 13:36:40	33,2600	53	XPAR	EUR110411773
20180612 13:37:32	33,3000	184	XPAR	EUR110411798
20180612 13:38:11	33,2900	75	XPAR	EUR110411821
20180612 13:38:13	33,3700	134	XPAR	EUR110411824
20180612 13:38:15	33,3700	120	XPAR	EUR110411825
20180612 13:38:32	33,3700	101	XPAR	EUR110411834
20180612 13:38:47	33,4000	120	XPAR	EUR110411846
20180612 13:38:51	33,4400	142	XPAR	EUR110411850
20180612 13:38:55	33,4200	50	XPAR	EUR110411855

20180612 13:39:36	33,4100	36	XPAR	EUR110411910
20180612 13:40:10	33,4000	21	XPAR	EUR110411922
20180612 13:40:10	33,4000	40	XPAR	EUR110411923
20180612 13:40:10	33,3900	22	XPAR	EUR110411924
20180612 13:40:10	33,3900	35	XPAR	EUR110411925
20180612 13:40:16	33,3900	32	XPAR	EUR110411926
20180612 13:40:26	33,3800	20	XPAR	EUR110411934
20180612 13:40:26	33,3800	10	XPAR	EUR110411935
20180612 13:40:26	33,3700	50	XPAR	EUR110411936
20180612 13:40:26	33,3600	23	XPAR	EUR110411937
20180612 13:40:59	33,3800	119	XPAR	EUR110411959
20180612 13:41:00	33,3900	100	XPAR	EUR110411960
20180612 13:41:00	33,3900	50	XPAR	EUR110411961
20180612 13:41:00	33,3900	75	XPAR	EUR110411962
20180612 13:41:00	33,3900	200	XPAR	EUR110411963
20180612 13:41:00	33,3900	200	XPAR	EUR110411964
20180612 13:41:12	33,4400	164	XPAR	EUR110411971
20180612 13:41:15	33,4200	200	XPAR	EUR110411973
20180612 13:41:15	33,4200	121	XPAR	EUR110411974
20180612 13:41:15	33,4200	121	XPAR	EUR110411975
20180612 13:41:15	33,4200	93	XPAR	EUR110411976
20180612 13:41:15	33,4200	79	XPAR	EUR110411977
20180612 13:41:15	33,4200	46	XPAR	EUR110411978
20180612 13:41:26	33,4400	69	XPAR	EUR110411991
20180612 13:41:26	33,4400	131	XPAR	EUR110411992
20180612 13:41:26	33,4400	200	XPAR	EUR110411993
20180612 13:41:37	33,4500	200	XPAR	EUR110412011
20180612 13:41:37	33,4500	200	XPAR	EUR110412012
20180612 13:41:37	33,4500	51	XPAR	EUR110412013
20180612 13:41:37	33,4500	63	XPAR	EUR110412014
20180612 13:41:37	33,4500	149	XPAR	EUR110412015
20180612 13:41:38	33,4500	200	XPAR	EUR110412021
20180612 13:41:38	33,4500	29	XPAR	EUR110412022
20180612 13:41:40	33,4500	200	XPAR	EUR110412025
20180612 13:41:40	33,4500	40	XPAR	EUR110412026
20180612 13:41:43	33,4500	54	XPAR	EUR110412030
20180612 13:41:44	33,4500	146	XPAR	EUR110412031
20180612 13:41:44	33,4500	39	XPAR	EUR110412032
20180612 13:41:44	33,4500	65	XPAR	EUR110412033
20180612 13:41:50	33,4500	94	XPAR	EUR110412039
20180612 13:41:50	33,4500	106	XPAR	EUR110412041
20180612 13:41:50	33,4500	18	XPAR	EUR110412042
20180612 13:41:51	33,4500	200	XPAR	EUR110412044
20180612 13:41:51	33,4500	17	XPAR	EUR110412045
20180612 13:41:51	33,4500	27	XPAR	EUR110412046
20180612 13:41:51	33,4500	27	XPAR	EUR110412047
20180612 13:41:53	33,4500	173	XPAR	EUR110412048
20180612 13:41:53	33,4500	21	XPAR	EUR110412049
20180612 13:41:53	33,4500	21	XPAR	EUR110412050
20180612 13:41:53	33,4500	118	XPAR	EUR110412051
20180612 13:41:53	33,4500	61	XPAR	EUR110412052
20180612 13:41:53	33,4500	100	XPAR	EUR110412053
20180612 13:41:54	33,4500	57	XPAR	EUR110412054

20180612 13:41:54	33,4500	143	XPAR	EUR110412055
20180612 13:41:54	33,4500	19	XPAR	EUR110412056
20180612 13:41:54	33,4500	123	XPAR	EUR110412057
20180612 13:41:54	33,4500	34	XPAR	EUR110412058
20180612 13:41:54	33,4500	200	XPAR	EUR110412059
20180612 13:41:54	33,4500	786	XPAR	EUR110412060
20180612 13:41:54	33,4500	200	XPAR	EUR110412061
20180612 13:41:56	33,4500	200	XPAR	EUR110412064
20180612 13:41:56	33,4500	96	XPAR	EUR110412065
20180612 13:41:57	33,4500	183	XPAR	EUR110412066
20180612 13:41:57	33,4500	41	XPAR	EUR110412067
20180612 13:42:00	33,4500	17	XPAR	EUR110412068
20180612 13:42:00	33,4500	39	XPAR	EUR110412069
20180612 13:42:00	33,4500	39	XPAR	EUR110412070
20180612 13:42:00	33,4500	161	XPAR	EUR110412071
20180612 13:42:00	33,4500	200	XPAR	EUR110412072
20180612 13:42:02	33,4500	63	XPAR	EUR110412089
20180612 13:42:02	33,4500	200	XPAR	EUR110412090
20180612 13:42:02	33,4500	164	XPAR	EUR110412091
20180612 13:42:07	33,4500	36	XPAR	EUR110412095
20180612 13:42:07	33,4500	19	XPAR	EUR110412096
20180612 13:42:07	33,4500	786	XPAR	EUR110412097
20180612 13:42:07	33,4500	11	XPAR	EUR110412098
20180612 13:42:07	33,4500	189	XPAR	EUR110412099
20180612 13:42:09	33,4600	106	XPAR	EUR110412104
20180612 13:42:16	33,4700	86	XPAR	EUR110412107
20180612 13:42:16	33,4700	37	XPAR	EUR110412108
20180612 13:42:24	33,4800	32	XPAR	EUR110412112
20180612 13:42:37	33,4800	200	XPAR	EUR110412129
20180612 13:42:37	33,4800	32	XPAR	EUR110412130
20180612 13:42:37	33,4800	200	XPAR	EUR110412131
20180612 13:42:37	33,4800	176	XPAR	EUR110412132
20180612 13:42:37	33,4800	161	XPAR	EUR110412133
20180612 13:42:37	33,4800	39	XPAR	EUR110412134
20180612 13:42:37	33,4800	185	XPAR	EUR110412135
20180612 13:42:37	33,4800	200	XPAR	EUR110412136
20180612 13:42:37	33,4800	200	XPAR	EUR110412137
20180612 13:42:37	33,4800	176	XPAR	EUR110412138
20180612 13:42:37	33,4800	67	XPAR	EUR110412139
20180612 13:42:37	33,4800	133	XPAR	EUR110412140
20180612 13:42:37	33,4800	47	XPAR	EUR110412141
20180612 13:42:37	33,4800	100	XPAR	EUR110412142
20180612 13:42:37	33,4800	100	XPAR	EUR110412143
20180612 13:42:37	33,4800	33	XPAR	EUR110412144
20180612 13:42:37	33,4800	6	XPAR	EUR110412145
20180612 13:42:37	33,4700	32	XPAR	EUR110412146
20180612 13:42:37	33,4800	213	XPAR	EUR110412147
20180612 13:42:37	33,4800	37	XPAR	EUR110412148
20180612 13:42:38	33,4700	12	XPAR	EUR110412150
20180612 13:42:38	33,4700	75	XPAR	EUR110412151
20180612 13:42:42	33,4300	16	XPAR	EUR110412166
20180612 13:42:42	33,4200	23	XPAR	EUR110412168
20180612 13:43:45	33,4900	22	XPAR	EUR110412212

20180612 13:43:45	33,4800	26	XPAR	EUR110412213
20180612 13:43:56	33,4800	29	XPAR	EUR110412216
20180612 13:43:56	33,4700	50	XPAR	EUR110412217
20180612 13:43:57	33,4700	39	XPAR	EUR110412220
20180612 13:43:59	33,4400	22	XPAR	EUR110412221
20180612 13:43:59	33,4300	81	XPAR	EUR110412222
20180612 13:44:10	33,4500	73	XPAR	EUR110412237
20180612 13:44:10	33,4500	20	XPAR	EUR110412238
20180612 13:44:10	33,4500	99	XPAR	EUR110412239
20180612 13:44:10	33,4500	10	XPAR	EUR110412240
20180612 13:44:20	33,5200	1095	XPAR	EUR110412250
20180612 13:44:21	33,5200	36	XPAR	EUR110412251
20180612 13:44:21	33,5200	129	XPAR	EUR110412252
20180612 13:44:21	33,5200	158	XPAR	EUR110412253
20180612 13:44:24	33,5100	1291	XPAR	EUR110412254
20180612 13:44:40	33,4700	100	XPAR	EUR110412260
20180612 13:44:40	33,4700	50	XPAR	EUR110412261
20180612 13:44:40	33,4700	100	XPAR	EUR110412263
20180612 13:44:40	33,4800	100	XPAR	EUR110412264
20180612 13:44:40	33,4800	50	XPAR	EUR110412265
20180612 13:44:40	33,4800	70	XPAR	EUR110412266
20180612 13:44:40	33,4800	165	XPAR	EUR110412267
20180612 13:44:40	33,4900	100	XPAR	EUR110412268
20180612 13:44:40	33,4900	70	XPAR	EUR110412269
20180612 13:44:40	33,5000	76	XPAR	EUR110412270
20180612 13:44:40	33,5000	50	XPAR	EUR110412271
20180612 13:44:40	33,5000	72	XPAR	EUR110412272
20180612 13:44:40	33,5100	100	XPAR	EUR110412273
20180612 13:44:40	33,5100	100	XPAR	EUR110412274
20180612 13:44:40	33,5100	71	XPAR	EUR110412275
20180612 13:44:40	33,5100	100	XPAR	EUR110412276
20180612 13:44:40	33,5200	76	XPAR	EUR110412277
20180612 13:44:40	33,5300	26	XPAR	EUR110412278
20180612 13:44:40	33,5300	200	XPAR	EUR110412279
20180612 13:44:40	33,5300	178	XPAR	EUR110412280
20180612 13:44:40	33,5400	100	XPAR	EUR110412281
20180612 13:44:40	33,5400	42	XPAR	EUR110412282
20180612 13:44:40	33,5400	76	XPAR	EUR110412283
20180612 13:44:40	33,5600	61	XPAR	EUR110412284
20180612 13:44:40	33,5600	76	XPAR	EUR110412285
20180612 13:44:40	33,5700	100	XPAR	EUR110412286
20180612 13:44:40	33,5700	200	XPAR	EUR110412287
20180612 13:44:40	33,5800	83	XPAR	EUR110412288
20180612 13:44:40	33,5900	100	XPAR	EUR110412289
20180612 13:44:40	33,6000	83	XPAR	EUR110412290
20180612 13:44:40	33,6000	3773	XPAR	EUR11041229 1
20180612 13:44:40	33,6200	80	XPAR	EUR110412292
20180612 13:44:40	33,6400	79	XPAR	EUR110412293
20180612 13:44:40	33,6500	195	XPAR	EUR110412294
20180612 13:44:40	33,6500	200	XPAR	EUR110412295
20180612 13:44:40	33,6600	79	XPAR	EUR110412296
20180612 13:44:40	33,6800	76	XPAR	EUR110412297
20180612 13:44:40	33,7000	149	XPAR	EUR110412298

20180612 13:44:40	33,7000	76	XPAR	EUR110412299
20180612 13:44:40	33,7100	20	XPAR	EUR110412300
20180612 13:44:40	33,7100	200	XPAR	EUR110412301
20180612 13:44:40	33,7100	206	XPAR	EUR110412302
20180612 13:44:46	33,6200	289	XPAR	EUR110412303
20180612 13:44:46	33,6100	286	XPAR	EUR110412304
20180612 13:44:50	33,5200	25	XPAR	EUR110412310
20180612 13:44:51	33,4900	32	XPAR	EUR110412311
20180612 13:44:52	33,4800	17	XPAR	EUR110412312
20180612 13:44:54	33,4600	26	XPAR	EUR110412313
20180612 13:44:54	33,4700	17	XPAR	EUR110412314
20180612 13:44:54	33,4700	26	XPAR	EUR110412315
20180612 13:44:56	33,4300	35	XPAR	EUR110412316
20180612 13:44:58	33,4200	26	XPAR	EUR110412318
20180612 13:45:02	33,3900	37	XPAR	EUR110412323
20180612 13:46:13	33,3800	16	XPAR	EUR110412407
20180612 13:46:58	33,3600	29	XPAR	EUR110412471
20180612 13:46:58	33,3600	5	XPAR	EUR110412472
20180612 13:47:01	33,3600	8	XPAR	EUR110412474
20180612 13:49:01	33,390 0	195	XPAR	EUR110412579
20180612 13:49:10	33,3800	114	XPAR	EUR110412590
20180612 13:49:10	33,3800	14	XPAR	EUR110412591
20180612 13:49:28	33,3800	45	XPAR	EUR110412637
20180612 13:49:48	33,3700	46	XPAR	EUR110412665
20180612 13:51:08	33,3700	264	XPAR	EUR110412820
20180612 13:51:08	33,3800	18	XPAR	EUR110412821
20180612 13:51:08	33,3700	191	XPAR	EUR110412822
20180612 13:51:08	33,3700	45	XPAR	EUR110412823
20180612 13:51:08	33,3700	74	XPAR	EUR110412824
20180612 13:51:58	33,4200	85	XPAR	EUR110412865
20180612 13:51:59	33,4000	130	XPAR	EUR110412866
20180612 13:52:06	33,3900	94	XPAR	EUR110412874
20180612 13:52:06	33,3800	53	XPAR	EUR110412875
20180612 13:52:43	33,3800	21	XPAR	EUR110412941
20180612 13:52:43	33,3800	32	XPAR	EUR110412942
20180612 13:52:50	33,3800	18	XPAR	EUR110412959
20180612 13:53:11	33,3700	455	XPAR	EUR110412988
20180612 13:53:11	33,3700	109	XPAR	EUR110412989
20180612 13:53:19	33,3700	455	XPAR	EUR110413023
20180612 13:53:19	33,3700	58	XPAR	EUR110413024
20180612 13:53:19	33,3700	51	XPA R	EUR110413025
20180612 13:53:19	33,3700	205	XPAR	EUR110413026
20180612 13:53:19	33,3700	22	XPAR	EUR110413027
20180612 13:53:19	33,3700	177	XPAR	EUR110413028
20180612 13:53:19	33,3700	455	XPAR	EUR110413029
20180612 13:53:19	33,3700	142	XPAR	EUR110413030
20180612 13:53:36	33,3800	53	XPAR	EUR110413039
20180612 13:54:33	33,3700	16	XPAR	EUR110413089
20180612 13:55:03	33,3700	439	XPAR	EUR110413096
20180612 13:55:03	33,3700	53	XPAR	EUR110413097
20180612 13:55:03	33,3700	95	XPAR	EUR110413098
20180612 13:55:03	33,3700	213	XPAR	EUR110413099
20180612 13:55:03	33,3700	135	XPAR	EUR110413100

20180612 13:55:03	33,3700	12	XPAR	EUR110413101
20180612 13:55:03	33,3700	66	XPAR	EUR110413102
20180612 13:55:06	33,3700	455	XPAR	EUR110413104
20180612 13:55:06	33,370 0	57	XPAR	EUR110413105
20180612 13:55:06	33,3700	288	XPAR	EUR110413106
20180612 13:55:06	33,3700	52	XPAR	EUR110413107
20180612 13:55:06	33,3700	403	XPAR	EUR110413108
20180612 13:55:06	33,3700	455	XPAR	EUR110413109
20180612 13:55:06	33,3700	57	XPAR	EUR110413110
20180612 13:55:08	33,3700	149	XPAR	EUR110413111
20180612 13:55:23	33,3700	90	XPAR	EUR110413115
20180612 13:55:23	33,3700	82	XPAR	EUR110413116
20180612 13:55:23	33,3700	216	XPAR	EUR110413117
20180612 13:55:23	33,3700	15	XPAR	EUR110413118
20180612 13:55:25	33,3900	200	XPAR	EUR110413119
20180612 13:55:25	33,3900	134	XPAR	EUR110413120
20180612 13:56:09	33,3800	110	XPAR	EUR110413152
20180612 13:56:09	33,3800	74	XPAR	EUR110413153
20180612 13:56:11	33,3700	455	XPAR	EUR110413154
20180612 13:56:11	33,3700	455	XPAR	EUR110413155
20180612 13:56:11	33,3700	62	XPAR	EUR110413156
20180612 13:56:11	33,3700	170	XPAR	EUR110413157
20180612 13:56:11	33,3700	130	XPAR	EUR110413158
20180612 13:56:11	33,3700	155	XPAR	EUR110413159
20180612 13:56:11	33,3700	100	XPAR	EUR110413160
20180612 13:56:11	33,3700	66	XPAR	EUR110413161
20180612 13:56:15	33,3700	289	XPAR	EUR110413162
20180612 13:56:15	33,3700	26	XPAR	EUR110413163
20180612 13:56:15	33,3700	455	XPAR	EUR110413164
20180612 13:56:15	33,3700	196	XPAR	EUR110413165
20180612 13:56:15	33,3700	188	XPAR	EUR110413166
20180612 13:56:15	33,3700	50	XPAR	EUR110413167
20180612 13:56:32	33,3800	48	XPAR	EUR110413177
20180612 13:56:32	33,3800	18	XPAR	EUR110413178
20180612 13:56:32	33,3800	111	XPAR	EUR110413179
20180612 13:56:49	33,4000	54	XPAR	EUR110413191
20180612 13:56:53	33,4100	133	XPAR	EUR110413194
20180612 13:57:02	33,4400	85	XPAR	EUR110413202
20180612 13:57:12	33,4700	110	XPAR	EUR110413220
20180612 13:57:12	33,4600	91	XPAR	EUR110413221
20180612 13:57:12	33,4600	138	XPAR	EUR110413222
20180612 13:57:21	33,4700	24	XPAR	EUR110413231
20180612 13:57:32	33,4800	21	XPAR	EUR110413234
20180612 13:57:45	33,4800	3	XPAR	EUR110413248
20180612 13:57:45	33,4800	30	XPAR	EUR110413249
20180612 13:57:45	33,4800	33	XPAR	EUR110413250
20180612 13:58:17	33,5300	57	XPAR	EUR110413304
20180612 13:58:17	33,5300	21	XPAR	EUR110413305
20180612 13:59:51	33,5500	36	XPAR	EUR110413381
20180612 13:59:51	33,5400	18	XPAR	EUR110413382
20180612 13:59:54	33,5400	26	XPAR	EUR110413383
20180612 14:00:09	33,5400	43	XPAR	EUR110413419
20180612 14:01:08	33,6200	144	XPAR	EUR110413520

20180612 14:01:08	33,6100	24	XPAR	EUR110413521
20180612 14:01:08	33,6200	23	XPAR	EUR110413522
20180612 14:01:08	33,6200	117	XPAR	EUR110413523
20180612 14:01:08	33,6200	100	XPAR	EUR110413525
20180612 14:01:08	33,6200	16	XPAR	EUR110413526
20180612 14:02:07	33,6600	106	XPAR	EUR110413578
20180612 14:02:07	33,6600	36	XPAR	EUR110413579
20180612 14:02:07	33,6500	135	XPAR	EUR110413580
20180612 14:03:31	33,6500	49	XPAR	EUR110413690
20180612 14:04:18	33,6400	5	XPAR	EUR110413711
20180612 14:04:18	33,6400	17	XPAR	EUR110413712
20180612 14:04:18	33,6400	86	XPAR	EUR110413713
20180612 14:04:41	33,6400	31	XPAR	EUR110413732
20180612 14:04:50	33,6300	101	XPAR	EUR110413739
20180612 14:04:50	33,6200	78	XPAR	EUR110413740
20180612 14:04:52	33,6100	36	XPAR	EUR110413746
20180612 14:04:52	33,6100	9	XPAR	EUR110413747
20180612 14:04:52	33,6000	216	XPAR	EUR110413748
20180612 14:04:52	33,5900	5	XPAR	EUR110413749
20180612 14:04:52	33,5900	80	XPAR	EUR110413750
20180612 14:04:52	33,5900	19	XPAR	EUR110413751
20180612 14:04:55	33,5700	87	XPAR	EUR110413752
20180612 14:06:30	33,5400	19	XPAR	EUR110413850
20180612 14:06:43	33,6100	196	XPAR	EUR110413871
20180612 14:06:44	33,6400	81	XPAR	EUR110413872
20180612 14:06:50	33,6400	60	XPAR	EUR110413876
20180612 14:06:56	33,6200	46	XPAR	EUR110413883
20180612 14:06:56	33,6100	77	XPAR	EUR110413884
20180612 14:07:01	33,5800	35	XPAR	EUR110413892
20180612 14:07:31	33,5600	215	XPAR	EUR11041392 4
20180612 14:07:31	33,5600	50	XPAR	EUR110413925
20180612 14:07:31	33,5700	5	XPAR	EUR110413926
20180612 14:07:31	33,5800	126	XPAR	EUR110413927
20180612 14:07:31	33,5800	90	XPAR	EUR110413928
20180612 14:07:31	33,5800	100	XPAR	EUR110413929
20180612 14:07:31	33,5800	50	XPAR	EUR110413930
20180612 14:07:31	33,5800	235	XPAR	EUR110413931
20180612 14:08:29	33,6000	90	XPAR	EUR110413966
20180612 14:08:29	33,6100	165	XPAR	EUR110413967
20180612 14:08:29	33,6100	217	XPAR	EUR110413968
20180612 14:08:29	33,6100	50	XPAR	EUR110413969
20180612 14:08:29	33,6100	23	XPAR	EUR110413970
20180612 14:08:29	33,6100	267	XPAR	EUR110413971
20180612 14:08:29	33,6100	78	XPAR	EUR110413972
20180612 14:08:43	33,6100	102	XPAR	EUR110413979
20180612 14:08:43	33,6100	103	XPAR	EUR110413980
20180612 14:08:57	33,5900	156	XPAR	EUR110413995
20180612 14:08:57	33,5800	50	XPAR	EUR110413996
20180612 14:11:16	33,6300	17	XPAR	EUR110414091
20180612 14:11:55	33,6200	22	XPAR	EUR110414138
20180612 14:11:55	33,6100	31	XPAR	EUR110414139
20180612 14:12:46	33,6200	117	XPAR	EUR110414172
20180612 14:12:46	33,6100	78	XPAR	EUR110414173

20180612 14:12:46	33,6100	6	XPAR	EUR110414174
20180612 14:12:46	33,6100	6	XPAR	EUR110414175
20180612 14:12:46	33,6100	35	XPAR	EUR110414176
20180612 14:13:06	33,5900	16	XPAR	EUR110414222
20180612 14:13:08	33,5800	49	XPAR	EUR110414223
20180612 14:13:08	33,5700	16	XPAR	EUR110414224
20180612 14:14:12	33,5800	70	XPAR	EUR110414298
20180612 14:14:12	33,5700	40	XPAR	EUR110414299
20180612 14:14:19	33,5500	26	XPAR	EUR110414324
20180612 14:14:19	33,5400	30	XPAR	EUR110414325
20180612 14:15:10	33,5200	14	XPAR	EUR110414415
20180612 14:15:10	33,5200	4	XPAR	EUR110414416
20180612 14:15:10	33,5200	30	XPAR	EUR110414417
20180612 14:15:52	33,5200	30	XPAR	EUR110414451
20180612 14:16:05	33,5300	18	XPAR	EUR110414456
20180612 14:16:43	33,5600	45	XPAR	EUR110414485
20180612 14:17:02	33,6000	278	XPAR	EUR110414496
20180612 14:17:02	33,6000	100	XPAR	EUR110414497
20180612 14:17:02	33,6100	42	XPAR	EUR110414498
20180612 14:17:04	33,6100	131	XPAR	EUR110414508
20180612 14:17:10	33,6000	106	XPAR	EUR110414512
20180612 14:17:10	33,6000	57	XPAR	EUR110414513
20180612 14:17:16	33,6400	124	XPAR	EUR110414515
20180612 14:17:40	33,6300	21	XPAR	EUR110414549
20180612 14:17:54	33,6400	67	XPAR	EUR110414556
20180612 14:17:54	33,6300	74	XPAR	EUR110414557
20180612 14:18:02	33,6300	35	XPAR	EUR110414567
20180612 14:18:02	33,6300	56	XPAR	EUR110414568
20180612 14:18:06	33,6400	27	XPAR	EUR110414570
20180612 14:18:18	33,6800	39	XPAR	EUR110414578
20180612 14:18:18	33,6800	207	XPAR	EUR110414579
20180612 14:18:18	33,7100	83	XPAR	EUR110414582
20180612 14:18:18	33,7100	50	XPAR	EUR110414583
20180612 14:18:18	33,7100	173	XPAR	EUR110414584
20180612 14:18:24	33,7000	67	XPAR	EUR110414601
20180612 14:18:2 6	33,7000	18	XPAR	EUR110414603
20180612 14:18:26	33,7000	57	XPAR	EUR110414604
20180612 14:18:27	33,6900	294	XPAR	EUR110414605
20180612 14:18:27	33,6800	21	XPAR	EUR110414606
20180612 14:19:09	33,6600	19	XPAR	EUR110414642
20180612 14:19:09	33,6600	34	XPAR	EUR110414643
20180612 14:19:09	33,6500	17	XPAR	EUR110414644
20180612 14:19:14	33,6400	70	XPAR	EUR110414646
20180612 14:19:46	33,6100	25	XPAR	EUR110414706
20180612 14:19:46	33,6100	3	XPAR	EUR110414707
20180612 14:19:46	33,6100	37	XPAR	EUR110414708
20180612 14:19:46	33,6000	18	XPAR	EUR110414709
20180612 14:19:47	33,5800	16	XPAR	EUR110414710
20180612 14:19:48	33,5800	19	XPAR	EUR110414711
20180612 14:21:31	33,5800	20	XPAR	EUR110414804
20180612 14:21:31	33,5700	45	XPAR	EUR110414805
20180612 14:22:0 4	33,5700	32	XPAR	EUR110414839
20180612 14:22:53	33,5600	20	XPAR	EUR110414894

20180612 14:22:53	33,5600	59	XPAR	EUR110414895
20180612 14:22:53	33,5500	27	XPAR	EUR110414896
20180612 14:24:02	33,5000	46	XPAR	EUR110414966
20180612 14:24:02	33,4900	55	XPA R	EUR110414967
20180612 14:24:02	33,4600	24	XPAR	EUR110414968
20180612 14:25:13	33,4800	21	XPAR	EUR110415062
20180612 14:25:17	33,4700	67	XPAR	EUR110415066
20180612 14:25:17	33,4600	28	XPAR	EUR110415067
20180612 14:26:06	33,4400	194	XPAR	EUR110415095
20180612 14:26:06	33,4400	71	XPAR	EUR110415096
20180612 14:26:06	33,4400	24	XPAR	EUR110415097
20180612 14:26:06	33,4300	97	XPAR	EUR110415098
20180612 14:26:06	33,4300	33	XPAR	EUR110415099
20180612 14:27:06	33,4200	33	XPAR	EUR110415240
20180612 14:28:02	33,4600	24	XPAR	EUR110415275
20180612 14:28:04	33,4500	21	XPAR	EUR110415279
20180612 14:28:04	33,4500	33	XPAR	EUR110415280
20180612 14:28:23	33,4500	16	XPAR	EUR110415307
20180612 14:28:28	33,4500	29	XPAR	EUR110415314
20180612 14:28:56	33,4500	11	XPAR	EUR110415392
20180612 14:28:56	33,4500	33	XPAR	EUR110415393
20180612 14:28:57	33,4400	58	XPAR	EUR110415394
20180612 14:29:00	33,4300	34	XPAR	EUR110415398
20180612 14:29:28	33,4300	40	XPAR	EUR110415432
20180612 14:29:31	33,4300	64	XPAR	EUR110415434
20180612 14:29:32	33,4200	33	XPAR	EUR110415437
20180612 14:29:32	33,4200	19	XPAR	EUR110415438
20180612 14:29:32	33,4200	31	XPAR	EUR110415439
20180612 14:29:32	33,4100	16	XPAR	EUR110415440
20180612 14:29:40	33,4100	37	XPAR	EUR110415473
20180612 14:29:59	33,4000	52	XPAR	EUR110415501
20180612 14:30:01	33,4200	156	XPAR	EUR110415502
20180612 14:30:01	33,4200	264	XPAR	EUR110415503
20180612 14:30:04	33,4100	2	XPAR	EUR110415508
20180612 14:30:04	33,4100	20	XPAR	EUR110415509
20180612 14:30:23	33,3900	29	XPAR	EUR110415538
20180612 14:32:45	33,4400	23	XPAR	EUR110415686
20180612 14:32:47	33,4300	20	XPAR	EUR110415687
20180612 14:32:47	33,4300	51	XPAR	EUR110415688
20180612 14:32:53	33,4200	41	XPAR	EUR110415708
20180612 14:32:57	33,4100	26	XPAR	EUR110415711
20180612 14:35:34	33,3700	44	XPAR	EUR110415994
20180612 14:35:34	33,3700	80	XPAR	EUR110415995
20180612 14:35:45	33,3600	301	XPAR	EUR110416015
20180612 14:36:09	33,3500	79	XPAR	EUR110416050
20180612 14:36:09	33,3400	54	XPAR	EUR110416051
20180612 14:36:09	33,3400	37	XPAR	EUR110416052
20180612 14:36:49	33,3400	23	XPAR	EUR110416092
20180612 14:36:49	33,3400	46	XPAR	EUR110416093
20180612 14:37:13	33,3300	64	XPAR	EUR110416150
20180612 14:37:13	33,3200	17	XPAR	EUR110416151
20180612 14:37:13	33,3200	37	XPAR	EUR110416152
20180612 14:37:14	33,3100	102	XPAR	EUR110416164

20180612 14:37:14	33,3100	13	XPAR	EUR110416165
20180612 14:38:42	33,3000	20	XPAR	EUR110416251
20180612 14:38:44	33,3000	105	XPAR	EUR110416255
20180612 14:38:46	33,2900	58	XPAR	EUR110416256
20180612 14:38:50	33,2800	80	XPAR	EUR110416259
20180612 14:39:52	33,2700	170	XPAR	EUR110416309
20180612 14:39:52	33,2600	40	XPAR	EUR110416310
20180612 14:39:54	33,2300	26	XPAR	EUR110416311
20180612 14:39:54	33,2200	19	XPAR	EUR110416312
20180612 14:41:11	33,2700	5	XPAR	EUR110416420
20180612 14:41:11	33,2700	38	XPAR	EUR110416421
20180612 14:41:38	33,2700	17	XPAR	EUR110416440
20180612 14:41:38	33,2700	36	XPAR	EUR110416441
20180612 14:42:11	33,2700	32	XPAR	EUR110416465
20180612 14:43:09	33,2600	9 4	XPAR	EUR110416643
20180612 14:43:33	33,2500	53	XPAR	EUR110416660
20180612 14:43:35	33,2400	46	XPAR	EUR110416661
20180612 14:43:35	33,2300	41	XPAR	EUR110416662
20180612 14:43:35	33,2300	29	XPAR	EUR110416663
20180612 14:44:45	33,2600	25	XPAR	EUR110416736
20180612 14:44:45	33,2600	5	XPAR	EUR110416737
20180612 14:44:45	33,2600	38	XPAR	EUR110416738
20180612 14:44:47	33,2500	48	XPAR	EUR110416739
20180612 14:45:27	33,2800	40	XPAR	EUR110416806
20180612 14:45:27	33,2800	200	XPAR	EUR110416807
20180612 14:45:27	33,2800	240	XPAR	EUR110416808
20180612 14:45:27	33,2700	79	XPAR	EUR110416809
20180612 14:45:27	33,2700	100	XPAR	EUR110416810
20180612 14:45:27	33,2800	16	XPAR	EUR110416811
20180612 14:45:32	33,2600	27	XPAR	EUR110416827
20180612 14:46:49	33,2700	180	XPAR	EUR110416941
20180612 14:46:53	33,2600	37	XPAR	EUR110416943
20180612 14:46:53	33,2600	108	XPAR	EUR110416944
20180612 14:46:58	33,2500	94	XPAR	EUR110416964
20180612 14:46:58	33,2400	106	XPAR	EUR110416965
20180612 14:47:02	33,2200	97	XPAR	EUR110416970
20180612 14:47:02	33,2100	39	XPAR	EUR110416971
20180612 14:47:33	33,2600	104	XPAR	EUR110417013
20180612 14:48:03	33,2400	19	XPAR	EUR110417033
20180612 14:48:03	33,2400	150	XPAR	EUR110417034
20180612 14:49:01	33,2400	26	XPAR	EUR110417093
20180612 14:49:02	33,2300	53	XPAR	EUR110417098
20180612 14:50:45	33,2900	50	XPAR	EUR110417243
20180612 14:50:45	33,2900	55	XPAR	EUR110417244
20180612 14:51:44	33,2900	46	XPAR	EUR110417301
20180612 14:51:50	33,2800	16	XPAR	EUR110417306
20180612 14:51:50	33,2800	26	XPAR	EUR110417307
20180612 14:53:09	33,2900	138	XPAR	EUR110417401
20180612 14:53:09	33,2900	21	XPAR	EUR110417402
20180612 14:55:13	33,3000	1	XPAR	EUR110417559
20180612 14:55:13	33,3000	104	XPAR	EUR110417560
20180612 14:55:44	33,2900	23	XPAR	EUR110417577
20180612 14:55:44	33,2900	41	XPAR	EUR110417578

20180612 14:55:44	33,2800	32	XPAR	EUR110417579
20180612 14:56:27	33,3100	95	XPAR	EUR110417635
20180612 14:56:27	33,3100	34	XPAR	EUR110417636
20180612 14:57:08	33,3500	126	XPAR	EUR110417701
20180612 14:57:12	33,3400	42	XPAR	EUR110417709
20180612 14:57:12	33,3400	110	XPAR	EUR110417710
20180612 14:57:12	33,3300	48	XPAR	EUR110417711
20180612 14:58:20	33,3500	26	XPAR	EUR110417839
20180612 14:58:22	33,3500	16	XPAR	EUR110417843
20180612 14:58:30	33,3400	46	XPAR	EUR110417865
20180612 14:58:30	33,3400	106	XPAR	EUR110417866
20180612 14:58:40	33,3300	95	XPAR	EUR110417870
20180612 15:00:29	33,3500	67	XPAR	EUR110418024
20180612 15:00:40	33,3400	48	XPAR	EUR110418041
20180612 15:00:40	33,3400	17	XPA R	EUR110418042
20180612 15:01:57	33,3400	21	XPAR	EUR110418206
20180612 15:01:57	33,3400	34	XPAR	EUR110418207
20180612 15:02:00	33,3300	65	XPAR	EUR110418210
20180612 15:02:00	33,3300	101	XPAR	EUR110418211
20180612 15:03:04	33,3200	50	XPAR	EUR110418298
20180612 15:03:04	33,3100	73	XPAR	EUR110418299
20180612 15:03:04	33,3000	24	XPAR	EUR110418300
20180612 15:03:05	33,3400	100	XPAR	EUR110418302
20180612 15:03:05	33,3400	11	XPAR	EUR110418303
20180612 15:04:02	33,3400	7	XPAR	EUR110418425
20180612 15:04:02	33,3400	136	XPAR	EUR110418426
20180612 15:04:02	33,3400	25	XPAR	EUR110418427
20180612 15:04:11	33,3300	41	XPAR	EUR110418450
20180612 15:04:11	33,3300	66	XPAR	EUR110418451
20180612 15:04:11	33,3200	42	XPAR	EUR110418452
20180612 15:04:31	33,3100	16	XPAR	EUR110418476
20180612 15:05:16	33,3400	86	XPAR	EUR110418564
20180612 15:05:20	33,3200	44	XPAR	EUR110418567
20180612 15:05:20	33,3200	83	XPAR	EUR110418568
20180612 15:05:20	33,3200	75	XPAR	EUR110418569
20180612 15:05:44	33,3100	280	XPAR	EUR11041863 1
20180612 15:05:55	33,3000	81	XPAR	EUR110418650
20180612 15:07:04	33,2900	53	XPAR	EUR110418753
20180612 15:07:22	33,2800	103	XPAR	EUR110418776
20180612 15:08:23	33,3400	146	XPAR	EUR110418907
20180612 15:08:26	33,3400	308	XPAR	EUR110418911
20180612 15:08:26	33,3400	240	XPAR	EUR110418912
20180612 15:08:26	33,3400	473	XPAR	EUR110418913
20180612 15:08:26	33,3400	6	XPAR	EUR110418914
20180612 15:08:49	33,3400	16	XPAR	EUR110418956
20180612 15:09:23	33,3400	50	XPAR	EUR110419008
20180612 15:10:22	33,3400	15	XPAR	EUR110419158
20180612 15:10:22	33,3400	34	XPAR	EUR110419159
20180612 15:10:49	33,3600	118	XPAR	EUR110419226
20180612 15:10:54	33,3400	26	XPAR	EUR110419257
20180612 15:10:54	33,3400	42	XPAR	EUR110419258
20180612 15:10:54	33,3400	20	XPAR	EUR110419259
20180612 15:11:20	33,3400	49	XPAR	EUR110419301

20180612 15:11:47	33,3300	686	XPAR	EUR110419344
20180612 15:11:47	33,3200	83	XPAR	EUR110419346
20180612 15:11:47	33,3200	60	XPAR	EUR110419347
20180612 15:13:22	33,3100	17	XPAR	EUR110419630
20180612 15:13:22	33,3100	27	XPAR	EUR110419631
20180612 15:14:03	33,3000	56	XPAR	EUR110419743
20180612 15:17:43	33,3300	44	XPAR	EUR110420206
20180612 15:18:36	33,3500	297	XPAR	EUR110420268
20180612 15:18:36	33,3400	44	XPAR	EUR110420269
20180612 15:19:02	33,3600	83	XPAR	EUR110420289
20180612 15:19:02	33,3600	102	XPAR	EUR110420290
20180612 15:19:02	33,3600	18	XPAR	EUR110420291
20180612 15:20:14	33,3400	162	XPAR	EUR110420419
20180612 15:21:35	33,3900	135	XPAR	EUR110420577
20180612 15:21:35	33,3900	130	XPAR	EUR110420578
20180612 15:23:33	33,4300	38	XPAR	EUR110420854
20180612 15:23:33	33,4300	170	XPAR	EUR110420855
20180612 15:23:33	33,4300	527	XPAR	EUR110420856
20180612 15:24:07	33,4200	554	XPAR	EUR110420917
20180612 15:24:27	33,4100	300	XPAR	EUR110420934
20180612 15:24:27	33,4100	200	XPAR	EUR110420935
20180612 15:24:27	33,4100	10	XPAR	EUR110420936
20180612 15:31:06	33,3700	339	XPAR	EUR110421752
20180612 15:33:45	33,3600	155	XPAR	EUR110422117
20180612 15:34:04	33,3400	130	XPAR	EUR110422197
20180612 15:36:52	33,3400	359	XPAR	EUR110422738
20180612 15:37:58	33,3300	331	XPAR	EUR110422913
20180612 15:38:31	33,3200	95	XPAR	EUR110423011
20180612 15:39:51	33,3100	91	XPAR	EUR110423281
20180612 15:40:44	33,3000	148	XPAR	EUR110423450
20180612 15:40:55	33,2700	136	XPAR	EUR110423484
20180612 15:41:02	33,2600	99	XPAR	EUR110423508
20180612 15:41:02	33,2600	8	XPAR	EUR110423509
20180612 15:42:43	33,2100	182	XPAR	EUR110423820
20180612 15:43:00	33,1900	145	XPAR	EUR110423916
20180612 15:43:06	33,1900	129	XPAR	EUR110423926
20180612 15:43:54	33,2000	88	XPAR	EUR110424041
20180612 15:43:54	33,2000	71	XPAR	EUR110424042
20180612 15:44:42	33,1800	131	XPAR	EUR110424220
20180612 15:45:33	33,2200	738	XPAR	EUR110424353
20180612 15:45:33	33,2200	33	XPAR	EUR110424354
20180612 15:45:33	33,2200	142	XPAR	EUR110424355
20180612 15:45:46	33,2100	167	XPAR	EUR110424383
20180612 15:45:46	33,2100	61	XPAR	EUR110424384
20180612 15:45:50	33,2100	64	XPAR	EUR110424394
20180612 15:46:02	33,2100	80	XPAR	EUR110424411
20180612 15:46:0 2	33,2100	17	XPAR	EUR110424412
20180612 15:46:14	33,1900	91	XPAR	EUR110424445
20180612 15:48:06	33,1900	37	XPAR	EUR110424700
20180612 15:48:06	33,1900	93	XPAR	EUR110424701
20180612 15:48:06	33,1900	8	XPAR	EUR110424702
20180612 15:48:08	33,1900	4	XPAR	EUR110424715
20180612 15:48:11	33,1900	92	XPAR	EUR110424729

20180612 15:52:04	33,2200	487	XPAR	EUR110425252
20180612 15:53:40	33,3000	169	XPAR	EUR110425544
20180612 15:54:11	33,3200	108	XPAR	EUR110425614
20180612 15:54:33	33,3800	341	XPAR	EUR110425694
20180612 15:54:33	33,3800	299	XPAR	EUR110425695
20180612 15:54:33	33,3800	248	XPAR	EUR110425696
20180612 15:54:42	33,3700	172	XPAR	EUR110425724
20180612 15:55:23	33,3400	23	XPAR	EUR110425848
20180612 15:55:23	33,3400	104	XPAR	EUR110425849
20180612 15:55:23	33,3400	33	XPAR	EUR110425850
20180612 15:55:23	33,3400	82	XPAR	EUR110425851
20180612 15:56:22	33,2900	382	XPAR	EUR110425965
20180612 15:58:04	33,3400	435	XPAR	EUR110426168
20180612 15:58:14	33,3300	156	XPAR	EUR110426175
20180612 15:58:55	33,2800	159	XPAR	EUR110426333
20180612 15:59:42	33,2900	124	XPAR	EUR110426466
20180612 16:01:00	33,3000	44	XPAR	EUR110426730
20180612 16:01:04	33,3000	172	XPAR	EUR110426738
20180612 16:01:42	33,3000	346	XPAR	EUR110426786
20180612 16:01:49	33,2800	175	XPAR	EUR110426807
20180612 16:03:15	33,3100	4	XPAR	EUR110426963
20180612 16:03:15	33,3100	68	XPAR	EUR110426964
20180612 16:03:15	33,3100	108	XPAR	EUR110426965
20180612 16:03:15	33,3100	9	XPAR	EUR110426966
20180612 16:05:15	33,3100	105	XPAR	EUR110427238
20180612 16:07:25	33,3000	281	XPAR	EUR110427529
20180612 16:07:37	33,2900	127	XPAR	EUR110427549
20180612 16:09:56	33,3000	32	XPAR	EUR110427939
20180612 16:09:56	33,3000	254	XPAR	EUR110427940
20180612 16:09:56	33,3000	50	XPAR	EUR110427941
20180612 16:11:23	33,3000	190	XPAR	EUR110428184
20180612 16:16:05	33,4500	148	XPAR	EUR110429053
20180612 16:16:17	33,4800	316	XPAR	EUR110429082
20180612 16:16:19	33,5000	131	XPAR	EUR110429089
20180612 16:16:37	33,5000	856	XPAR	EUR110429173
20180612 16:18:03	33,5500	311	XPAR	EUR110429472
20180612 16:18:03	33,5500	83	XPAR	EUR110429473
20180612 16:18:07	33,5700	100	XPAR	EUR110429490
20180612 16:18:31	33,5500	489	XPAR	EUR110429628
20180612 16:18:44	33,5100	236	XPAR	EUR110429665
20180612 16:18:44	33,5100	100	XPAR	EUR110429666
20180612 16:18:44	33,5100	107	XPAR	EUR110429667
20180612 16:19:16	33,5100	178	XPAR	EUR110429761
20180612 16:19:16	33,5100	26	XPAR	EUR110429762
20180612 16:19:34	33,5100	114	XPAR	EUR110429865
20180612 16:20:21	33,5100	16	XPAR	EUR110430016
20180612 16:20:21	33,5100	91	XPAR	EUR110430017
20180612 16:20:40	33,4900	135	XPAR	EUR110430071
20180612 16:22:01	33,5200	555	XPAR	EUR110430291
20180612 16:23:22	33,5100	222	XPAR	EUR110430583
20180612 16:24:13	33,5100	256	XPAR	EUR110430804
20180612 16:24:24	33,4900	55	XPAR	EUR110430830
20180612 16:24:24	33,4900	200	XPAR	EUR110430831

20180612 16:25:08	33,4800	99	XPAR	EUR110430946
20180612 16:25:37	33,4600	107	XPAR	EUR110431112
20180612 16:25:49	33,4500	99	XPAR	EUR110431157
20180612 16:26:11	33,4100	10 4	XPAR	EUR110431213
20180612 16:26:59	33,4300	308	XPAR	EUR110431353
20180612 16:27:45	33,4100	137	XPAR	EUR110431511
20180612 16:28:05	33,4100	21	XPAR	EUR110431546
20180612 16:28:09	33,4100	84	XPAR	EUR110431554
20180612 16:28:19	33,4100	164	XPAR	EUR110431569
20180612 16:28:28	33,3500	169	XPAR	EUR110431582
20180612 16:28:37	33,3500	199	XPAR	EUR110431630
20180612 16:28:37	33,3500	156	XPAR	EUR110431631
20180612 16:30:22	33,4300	5	XPAR	EUR110431978
20180612 16:30:22	33,4300	394	XPAR	EUR110431979
20180612 16:30:22	33,4300	68	XPAR	EUR110431980
20180612 16:31:03	33,3900	91	XPAR	EUR110432075
20180612 16:31:41	33,3700	149	XPAR	EUR110432148
20180612 16:33:59	33,3500	56	XPAR	EUR110432551
20180612 16:33:59	33,3500	140	XPAR	EUR110432552
20180612 16:33:59	33,3500	93	XPAR	EUR110432553
20180612 16:34:55	33,3400	95	XPAR	EUR110432687
20180612 16:35:11	33,3800	350	XPAR	EUR110432730
20180612 16:35:11	33,3800	18	XPAR	EUR110432731
20180612 16:36:30	33,3800	143	XPAR	EUR110433039
20180612 16:38:27	33,3400	137	XPA R	EUR110433385
20180612 16:39:15	33,3900	246	XPAR	EUR110433548
20180612 16:39:15	33,3900	77	XPAR	EUR110433549
20180612 16:39:15	33,3900	62	XPAR	EUR110433550
20180612 16:39:15	33,3900	70	XPAR	EUR110433551
20180612 16:39:16	33,3800	103	XPAR	EUR110433553
20180612 16:39:50	33,3900	134	XPAR	EUR110433669
20180612 16:42:21	33,3700	118	XPAR	EUR110434172
20180612 16:42:21	33,3700	288	XPAR	EUR110434178
20180612 16:43:03	33,3700	247	XPAR	EUR110434271
20180612 16:44:37	33,3600	9	XPAR	EUR110434520
20180612 16:44:37	33,3600	132	XPAR	EUR110434521
20180612 16:47:03	33,3900	224	XPAR	EUR110434892
20180612 16:47:03	33,3900	61	XPAR	EUR110434893
20180612 16:47:03	33,3900	50	XPAR	EUR110434894
20180612 16:47:03	33,3900	84	XPAR	EUR110434895
20180612 16:47:03	33,3900	3	XPAR	EUR110434896
20180612 16:47:03	33,3900	77	XPAR	EUR110434897
20180612 16:47:03	33,3900	422	XPAR	EUR110434898
20180612 16:50:31	33,3900	350	XPAR	EUR110435628
20180612 16:50:31	33,4000	798	XPAR	EUR110435629
20180612 16:50:31	33,3900	72	XPAR	EUR110435630
20180612 16:50:31	33,3900	79	XPAR	EUR110435631
20180612 16:50:31	33,3900	134	XPAR	EUR110435632
20180612 16:50:31	33,3900	209	XPAR	EUR110435633
20180612 16:50:31	33,3900	10	XPAR	EUR110435634
20180612 16:50:31	33,3900	422	XPAR	EUR110435635
20180612 16:50:31	33,3900	11	XPAR	EUR110435636
20180612 16:50:31	33,3900	209	XPAR	EUR110435637

20180612 16:50:31	33,3900	213	XPAR	EUR110435638
20180612 16:51:11	33,4100	366	XPAR	EUR110435929
20180612 16:51:11	33,4000	332	XPAR	EUR110435930
20180612 16:51:1 7	33,4000	126	XPAR	EUR110436004
20180612 16:52:42	33,4100	241	XPAR	EUR110436447
20180612 16:52:42	33,4100	100	XPAR	EUR110436448
20180612 16:52:42	33,4100	81	XPAR	EUR110436449
20180612 16:52:42	33,4100	100	XPAR	EUR110436450
20180612 16:52:42	33,4100	71	XPAR	EUR110436451
20180612 16:52:42	33,4100	61	XPAR	EUR110436452
20180612 16:52:42	33,4100	131	XPAR	EUR110436453
20180612 16:52:42	33,4100	159	XPAR	EUR110436454
20180612 16:52:42	33,4100	113	XPAR	EUR110436455
20180612 16:54:12	33,4200	400	XPAR	EUR110436968
20180612 16:55:31	33,4100	422	XPAR	EUR110437276
20180612 16:55:31	33,4100	176	XPAR	EUR110437277
20180612 16:55:31	33,4100	100	XPAR	EUR110437278
20180612 16:55:31	33,4100	129	XPAR	EUR110437279
20180612 16:55:31	33,4100	129	XPAR	EUR110437280
20180612 16:55:31	33,4100	64	XPAR	EUR110437281
20180612 16:55:31	33,4100	53	XPAR	EUR110437282
20180612 16:55:31	33,4100	422	XPAR	EUR110437283
20180612 16:55:45	33,4100	24	XPAR	EUR110437360
20180612 16:55:45	33,4100	100	XPAR	EUR110437361
20180612 16:55:50	33,4100	298	XPAR	EUR110437386
20180612 16:55:50	33,4000	186	XPAR	EUR110437387
20180612 16:55:50	33,4100	2396	XPAR	EUR110437388
20180612 16:58:42	33,3900	777	XPAR	EUR110438368
20180612 16:58:42	33,3900	27	XPAR	EUR110438369
20180612 17:00:36	33,4600	38 8	XPAR	EUR110439030
20180612 17:04:11	33,4900	177	XPAR	EUR110440090
20180612 17:04:11	33,4900	23	XPAR	EUR110440091
20180612 17:05:26	33,4900	498	XPAR	EUR110440462
20180612 17:05:26	33,4900	124	XPAR	EUR110440463
20180612 17:06:21	33,4800	791	XPAR	EUR110440784
20180612 17:11:03	33,5200	100	XPAR	EUR110442547
20180612 17:11:03	33,5200	249	XPAR	EUR110442548
20180612 17:11:03	33,5200	108	XPAR	EUR110442549
20180612 17:11:03	33,5200	96	XPAR	EUR110442550
20180612 17:11:04	33,5200	486	XPAR	EUR110442551
20180612 17:13:35	33,5100	221	XPAR	EUR110443595
20180612 17:14:26	33,4900	278	XPAR	EUR110443779
20180612 17:14:58	33,4700	101	XPAR	EUR110443958
20180612 17:16:52	33,5100	410	XPAR	EUR110444874
20180612 17:19:38	33,4900	122	XPAR	EUR110446047
20180612 17:19:38	33,4900	81	XPAR	EUR110446049
20180612 17:20:07	33,4800	884	XPAR	EUR110446253
20180612 17:21:11	33,5000	98	XPAR	EUR110446763
20180612 17:21:33	33,5100	273	XPAR	EUR110446919
20180612 17:21:33	33,5100	203	XPAR	EUR110446920
20180612 17:21:34	33,5100	360	XPAR	EUR110446937
20180612 17:21:34	33,5100	39	XPAR	EUR110446940
20180612 17:21:54	33,5000	127	XPAR	EUR110447044

20180612 17:22:09	33,5000	229	XPAR	EUR110447148
20180612 17:23:25	33,4900	107	XPAR	EUR110447664
20180612 17:24:55	33,4900	242	XPAR	EUR110448405
20180612 17:25:18	33,4700	104	XPAR	EUR110448553
20180612 17:25:26	33,4700	323	XPAR	EUR110448574
20180612 17:25:26	33,4700	224	XPAR	EUR110448575
20180612 17:25:26	33,4700	317	XPAR	EUR110448576
20180612 17:25:26	33,4700	150	XPAR	EUR110448577
20180612 17:25:26	33,4700	213	XPAR	EUR110448578
20180612 17:25:26	33,4700	8	XPAR	EUR110448579
20180612 17:25:26	33,4700	126	XPAR	EUR110448580
20180612 17:25:26	33,4700	50	XPAR	EUR110448581
20180612 17:25:26	33,4700	50	XPAR	EUR110448582
20180612 17:25:2 6	33,4700	123	XPAR	EUR110448583
20180612 17:25:26	33,4700	41	XPAR	EUR110448585
20180612 17:25:26	33,4700	500	XPAR	EUR110448587
20180612 17:25:26	33,4700	500	XPAR	EUR110448588
20180612 17:25:26	33,4700	90	XPAR	EUR110448589
20180612 17:25:26	33,4700	243	XPAR	EUR110448590
20180612 17:25:47	33,4600	389	XPAR	EUR110448726
20180612 17:26:08	33,4500	76	XPAR	EUR110448849
20180612 17:26:14	33,4500	39	XPAR	EUR110448872
20180612 17:26:51	33,4400	72	XPAR	EUR110449033
20180612 17:26:51	33,4400	26	XPAR	EUR110449034
20180612 17:28:08	33,4400	200	XPAR	EUR110449416
20180612 17:29:36	33,4700	5	XPAR	EUR110449990
20180612 17:29:53	33,4800	191	XPAR	EUR110450181
20180612 17:29:53	33,4800	14	XPAR	EUR110450182
20180612 17:29:54	33,4800	58	XPAR	EUR110450210
20180612 17:29:55	33,4800	500	XPAR	EUR110450216
20180612 17:29:55	33,4800	237	XPAR	EUR110450222
20180612 17:29:55	33,4800	1420	XPAR	EUR110450223
20180612 17:29:56	33,4800	107	XPAR	EUR110450228
20180613 09:00:17	33,5100	15	XPAR	EUR110451890
20180613 09:00:17	33,5100	271	XPAR	EUR110451891
20180613 09:00:17	33,5100	65	XPAR	EUR110451892
20180613 09:00:17	33,5000	357	XPAR	EUR110451893
20180613 09:00:20	33,4500	876	XPAR	EUR110451907
20180613 09:01:15	33,4700	646	XPAR	EUR110452094
20180613 09:01:15	33,4700	1	XPAR	EUR110452095
20180613 09:01:15	33,4700	91	XPAR	EUR110452096
20180613 09:01:15	33,4600	147	XPAR	EUR110452097
20180613 09:01:15	33,4600	62	XPAR	EUR110452098
20180613 09:01:15	33,4600	299	XPAR	EUR110452099
20180613 09:01:15	33,4600	183	XPAR	EUR110452100
20180613 09:05:44	33,2600	20	XPAR	EUR110452847
20180613 09:05:44	33,2400	15	XPAR	EUR110452848
20180613 09:06:30	33,2500	21	XPAR	EUR110452980
20180613 09:06:30	33,2500	33	XPAR	EUR110452981
20180613 09:06:48	33,2300	29	XPAR	EUR110453019
20180613 09:06:49	33,2200	69	XPAR	EUR110453020
20180613 09:06:50	33,2100	243	XPAR	EUR110453029
20180613 09:07:10	33,2100	32	XPAR	EUR110453052

20180613 09:07:10	33,2100	45	XPAR	EUR110453053
20180613 09:07:38	33,2000	69	XPAR	EUR110453112
20180613 09:07:38	33,2000	130	XPAR	EUR110453113
20180613 09:07:59	33,3200	72	XPAR	EUR110453157
20180613 09:07:59	33,3200	293	XPAR	EUR110453158
20180613 09:08:27	33,2700	19	XPAR	EUR110453245
20180613 09:08:27	33,2600	252	XPAR	EUR110453246
20180613 09:08:27	33,2600	27	XPAR	EUR110453247
20180613 09:11:04	33,2900	26	XPAR	EUR110453511
20180613 09:11:05	33,2700	52	XPAR	EUR110453512
20180613 09:12:31	33,2200	148	XPAR	EUR110453743
20180613 09:12:31	33,2100	130	XPAR	EUR110453744
20180613 09:13:42	33,3000	84	XPAR	EUR110453935
20180613 09:13:42	33,3000	66	XPAR	EUR110453936
20180613 09:13:51	33,3000	22	XPAR	EUR110453958
20180613 09:13:51	33,2900	24	XPAR	EUR110453959
20180613 09:13:51	33,2900	39	XPAR	EUR110453960
20180613 09:13:51	33,2800	54	XPAR	EUR110453961
20180613 09:14:51	33,3000	27	XPAR	EUR110454073
20180613 09:14:51	33,3000	1	XPAR	EUR110454074
20180613 09:14:51	33,2900	35	XPAR	EUR110454075
20180613 09:14:51	33,2900	1	XPAR	EUR110454076
20180613 09:15:47	33,3200	40	XPAR	EUR110454175
20180613 09:16:39	33,3000	51	XPAR	EUR110454310
20180613 09:16:39	33,3000	106	XPAR	EUR110454312
20180613 09:16:39	33,3000	1	XPAR	EUR110454314
20180613 09:18:22	33,3500	37	XPAR	EUR110454518
20180613 09:18:22	33,3500	60	XPAR	EUR110454519
20180613 09:18:22	33,3500	17	XPAR	EUR110454520
20180613 09:18:22	33,3500	27	XPAR	EUR110454521
20180613 09:18:44	33,3400	19	XPAR	EUR110454552
20180613 09:18:44	33,3400	30	XPAR	EUR110454553
20180613 09:18:44	33,3300	20	XPAR	EUR110454554
20180613 09:18:44	33,3400	27	XPAR	EUR110454555
20180613 09:19:15	33,3600	4 5	XPAR	EUR110454667
20180613 09:20:03	33,4200	120	XPAR	EUR110454763
20180613 09:20:31	33,4500	156	XPAR	EUR110454921
20180613 09:21:15	33,4500	79	XPAR	EUR110455083
20180613 09:21:15	33,4500	1	XPAR	EUR110455084
20180613 09:21:15	33,4400	95	XPAR	EUR110455085
20180613 09:22:01	33,4800	43	XPAR	EUR110455149
20180613 09:22:01	33,4800	35	XPAR	EUR110455160
20180613 09:23:15	33,5000	35	XPAR	EUR110455333
20180613 09:23:15	33,5000	43	XPAR	EUR110455334
20180613 09:23:15	33,5000	18	XPAR	EUR110455335
20180613 09:25:12	33,5600	206	XPAR	EUR110455600
20180613 09:25:12	33,5500	61	XPAR	EUR110455601
20180613 09:25:12	33,5600	100	XPAR	EUR110455612
20180613 09:25:12	33,5600	72	XPAR	EUR110455613
20180613 09:26:15	33,5400	19	XPAR	EUR110455857
20180613 09:26:15	33,540 0	44	XPAR	EUR110455858
20180613 09:26:15	33,5400	1	XPAR	EUR110455859
20180613 09:26:15	33,5300	41	XPAR	EUR110455860

20180613 09:27:42	33,5000	20	XPAR	EUR110456145
20180613 09:28:39	33,5400	248	XPAR	EUR110456326
20180613 09:28:44	33,5800	193	XPAR	EUR110456338
20180613 09:28:46	33,6000	117	XPAR	EUR110456341
20180613 09:28:46	33,6000	92	XPAR	EUR110456342
20180613 09:28:46	33,6000	19	XPAR	EUR110456343
20180613 09:28:47	33,5900	126	XPAR	EUR110456346
20180613 09:29:29	33,5600	46	XPAR	EUR110456429
20180613 09:29:29	33,5400	67	XPAR	EUR110456430
20180613 09:29:41	33,5200	32	XPAR	EUR110456475
20180613 09:30:11	33,5000	20	XPAR	EUR110456572
20180613 09:30:40	33,5000	42	XPAR	EUR110456665
20180613 09:30:40	33,4900	25	XPAR	EUR110456666
20180613 09:30:40	33,5000	26	XPAR	EUR110456667
20180613 09:30:51	33,4800	30	XPAR	EUR110456694
20180613 09:30:52	33,4700	35	XPAR	EUR110456695
20180613 09:32:04	33,4900	131	XPAR	EUR110456859
20180613 09:32:04	33,4900	51	XPAR	EUR110456860
20180613 09:32:04	33,4800	30	XPAR	EUR110456861
20180613 09:32:05	33,4700	27	XPAR	EUR110456865
20180613 09:32:05	33,4700	23	XPAR	EUR110456866
20180613 09:32:51	33,4700	21	XPAR	EUR110457113
20180613 09:32:51	33,4700	44	XPAR	EUR110457115
20180613 09:32:51	33,4600	92	XPAR	EUR110457117
20180613 09:32:51	33,4700	44	XPAR	EUR110457126
20180613 09:32:51	33,4700	35	XPAR	EUR110457132
20180613 09:32:53	33,4500	40	XPAR	EUR110457146
20180613 09:32:53	33,4500	17	XPAR	EUR110457147
20180613 09:33:41	33,4700	9	XPAR	EUR110457288
20180613 09:35:34	33,4800	29	XPAR	EUR110457502
20180613 09:39:55	33,5300	230	XPAR	EUR110458019
20180613 09:39:55	33,5200	83	XPAR	EUR110458020
20180613 09:39:55	33,5200	132	XPAR	EUR110458021
20180613 09:40:07	33,5100	20	XPAR	EUR110458051
20180613 09:40:07	33,5000	163	XPAR	EUR110458052
20180613 09:40:07	33,5000	60	XPAR	EUR110458053
20180613 09:40:08	33,4700	71	XPAR	EUR110458054
20180613 09:42:56	33,5400	378	XPAR	EUR110458401
20180613 09:42:56	33,5400	160	XPAR	EUR110458402
20180613 09:45:19	33,5300	25	XPAR	EUR110458654
20180613 09:45:19	33,5300	61	XPAR	EUR110458655
20180613 09:45:19	33,5200	28	XPAR	EUR110458656
20180613 09:45:19	33,5300	27	XPAR	EUR110458657
20180613 09:45:19	33,5100	32	XPAR	EUR110458658
20180613 09:45:25	33,4700	43	XPAR	EUR110458677
20180613 09:45:2 5	33,4700	67	XPAR	EUR110458678
20180613 09:45:25	33,4700	26	XPAR	EUR110458679
20180613 09:53:19	33,4700	18	XPAR	EUR110459389
20180613 09:53:19	33,4700	35	XPAR	EUR110459390
20180613 09:56:44	33,5300	232	XPAR	EUR110459689
20180613 09:58:07	33,5300	27	XPAR	EUR110459855
20180613 09:58:07	33,5300	17	XPAR	EUR110459856
20180613 09:58:07	33,5300	40	XPAR	EUR110459857

20180613 09:58:07	33,5200	84	XPAR	EUR110459858
20180613 09:58:07	33,5100	18	XPAR	EUR110459860
20180613 09:58:09	33,5000	16	XPAR	EUR110459865
20180613 10:01:41	33,5100	44	XPAR	EUR110460280
20180613 10:01:46	33,5000	57	XPAR	EUR110460287
20180613 10:01:46	33,5000	52	XPAR	EUR110460288
20180613 10:01:46	33,5000	38	XPAR	EUR110460289
20180613 10:01:46	33,5000	32	XPAR	EUR110460290
20180613 10:01:47	33,4900	35	XPAR	EUR110460293
20180613 10:02:20	33,5100	121	XPAR	EUR110460313
20180613 10:02:20	33,5100	50	XPAR	EUR110460314
20180613 10:02:20	33,5100	14	XPAR	EUR110460315
20180613 10:02:46	33,5200	51	XPAR	EUR110460348
20180613 10:02:47	33,5200	20	XPAR	EUR110460350
20180613 10:02:57	33,5300	27	XPAR	EUR110460368
20180613 10:02:57	33,5200	19	XPAR	EUR110460369
20180613 10:02:57	33,5200	36	XPAR	EUR110460370
20180613 10:03:29	33,5200	37	XPAR	EUR110460402
20180613 10:03:29	33,5200	69	XPAR	EUR110460403
20180613 10:05:03	33,5100	79	XPAR	EUR110460603
20180613 10:05:03	33,5000	86	XPAR	EUR110460604
20180613 10:07:52	33,4800	23	XPAR	EUR110461029
20180613 10:07:52	33,4800	36	XPAR	EUR110461030
20180613 10:07:53	33,4700	80	XPAR	EUR110461032
20180613 10:08:32	33,4600	75	XPAR	EUR110461116
20180613 10:08:32	33,4600	70	XPAR	EUR110461117
20180613 10:08:36	33,4500	79	XPAR	EUR110461122
20180613 10:08:50	33,4100	50	XPAR	EUR110461159
20180613 10:10:08	33,4300	17	XPAR	EUR110461280
20180613 10:15:59	33,4700	90	XPAR	EUR110461889
20180613 10:16:01	33,4700	21	XPAR	EUR110461892
20180613 10:16:01	33,4600	41	XPAR	EUR110461893
20180613 10:16:11	33,4600	115	XPAR	EUR110461931
20180613 10:16:11	33,4600	129	XPAR	EUR110461932
20180613 10:16:11	33,4500	54	XPAR	EUR110461933
20180613 10:16:14	33,4400	41	XPAR	EUR110461956
20180613 10:17:29	33,4700	216	XPAR	EUR110462043
20180613 10:17:33	33,4700	16	XPAR	EUR110462049
20180613 10:17:33	33,4700	18	XPAR	EUR110462050
20180613 10:17:33	33,4700	6	XPAR	EUR110462051
20180613 10:17:39	33,4600	19	XPAR	EUR110462053
20180613 10:17:39	33,4600	31	XPAR	EUR110462054
20180613 10:19:16	33,4700	17	XPAR	EUR110462170
20180613 10:19:16	33,4700	26	XPAR	EUR110462171
20180613 10:19:16	33,4700	78	XPAR	EUR110462172
20180613 10:19:58	33,4600	25	XPAR	EUR110462219
20180613 10:19:58	33,4600	40	XPAR	EUR110462220
20180613 10:21:20	33,4200	59	XPAR	EUR110462333
20180613 10:21:28	33,4100	17	XPAR	EUR110462356
20180613 10:21:28	33,4100	26	XPAR	EUR110462357
20180613 10:21:56	33,4100	28	XPAR	EUR110462387
20180613 10:21:56	33,4100	31	XPAR	EUR110462388
20180613 10:24:05	33,4700	2	XPAR	EUR110462496

20180613 10:24:05	33,4700	132	XPAR	EUR110462497
20180613 10:24:09	33,4600	65	XPAR	EUR110462501
20180613 10:24:21	33,4500	37	XPAR	EUR110462536
20180613 10:24:21	33,4500	49	XPAR	EUR110462537
20180613 10:27:06	33,4400	27	XPAR	EUR110462727
20180613 10:28:13	33,4400	22	XPAR	EUR110462828
20180613 10:28:13	33,4300	32	XPAR	EUR110462829
20180613 10:28:13	33,4300	51	XPAR	EUR110462830
20180613 10:28:19	33,4300	33	XPAR	EUR110462832
20180613 10:30:53	33,4500	26	XPAR	EUR110463046
20180613 10:30:53	33,4500	53	XPAR	EUR110463047
20180613 10:30:58	33,4400	160	XPAR	EUR110463049
20180613 10:30:58	33,4300	88	XPAR	EUR110463050
20180613 10:33:47	33,4400	25	XPAR	EUR110463272
20180613 10:34:29	33,4400	16	XPAR	EUR110463431
20180613 10:34:29	33,4400	32	XPAR	EUR110463432
20180613 10:34:45	33,4300	18	XPAR	EUR110463450
20180613 10:34:45	33,4300	32	XPAR	EUR110463451
20180613 10:34:45	33,4300	76	XPAR	EUR110463452
20180613 10:34:45	33,4300	26	XPAR	EUR110463453
20180613 10:36:57	33,4300	16	XPAR	EUR110463653
20180613 10:39:26	33,4200	275	XPAR	EUR110463901
20180613 10:39:48	33,4100	65	XPAR	EUR110463923
20180613 10:41:35	33,4000	101	XPAR	EUR110464084
20180613 10:43:01	33,4000	23	XPAR	EUR110464214
20180613 10:43:44	33,4000	25	XPAR	EUR110464270
20180613 10:44:05	33,4300	27	XPAR	EUR110464313
20180613 10:45:06	33,4300	260	XPAR	EUR110464463
20180613 10:45:06	33,4300	95	XPAR	EUR110464464
20180613 10:47:11	33,4300	30	XPAR	EUR110464799
20180613 10:47:11	33,4300	51	XPAR	EUR110464800
20180613 10:51:30	33,4600	10	XPAR	EUR110465163
20180613 10:51:30	33,4600	327	XPAR	EUR110465164
20180613 10:51:47	33,4600	60	XPAR	EUR110465191
20180613 10:53:48	33,4800	63	XPAR	EUR110465342
20180613 10:55:05	33,5000	166	XPAR	EUR110465396
20180613 10:55:40	33,5000	2	XPAR	EUR110465441
20180613 10:55:40	33,5000	33	XPAR	EUR110465442
20180613 10:55:40	33,5000	57	XPAR	EUR110465443
20180613 10:57:57	33,5300	51	XPAR	EUR110465566
20180613 10:57:57	33,5300	88	XPAR	EUR110465567
20180613 10:57:57	33,5400	26	XPAR	EUR110465568
20180613 10:58:02	33,5400	21	XPAR	EUR110465570
20180613 10:58:48	33,5400	49	XPAR	EUR110465659
20180613 10:59:25	33,5300	30	XPAR	EUR110465725
20180613 10:59:25	33,5300	56	XPAR	EUR110465726
20180613 11:01:01	33,5200	36	XPAR	EUR110465862
20180613 11:01:01	33,5200	55	XPAR	EUR110465863
20180613 11:01:24	33,5400	97	XPAR	EUR110465891
20180613 11:01:24	33,5400	43	XPAR	EUR110465892
20180613 11:04:47	33,5400	61	XPAR	EUR110466160
20180613 11:04:47	33,5400	68	XPAR	EUR110466161
20180613 11:04:55	33,5300	61	XPAR	EUR110466176

20180613 11:04:55	33,5300	111	XPAR	EUR110466177
20180613 11:04:55	33,5200	81	XPAR	EUR110466178
20180613 11:06:13	33,5700	50	XPAR	EUR110466278
20180613 11:06:13	33,5700	13	XPAR	EUR110466279
20180613 11:06:13	33,5700	21	XPAR	EUR110466280
20180613 11:07:55	33,5800	42	XPAR	EUR110466359
20180613 11:07:55	33,5800	7	XPAR	EUR110466360
20180613 11:07:55	33,5800	96	XPAR	EUR110466361
20180613 11:07:55	33,5700	15	XPAR	EUR110466362
20180613 11:07:55	33,5700	25	XPAR	EUR110466363
20180613 11:07:55	33,5700	65	XPAR	EUR110466364
20180613 11:07:55	33,5700	100	XPAR	EUR110466365
20180613 11:07:55	33,5800	42	XPAR	EUR110466366
20180613 11:07:59	33,5700	6	XPAR	EUR110466374
20180613 11:07:59	33,5700	20	XPAR	EUR110466375
20180613 11:10:16	33,5700	18	XPAR	EUR110466493
20180613 11:10:52	33,5600	22	XPAR	EUR110466541
20180613 11:10:52	33,5600	42	XPAR	EUR110466542
20180613 11:10:53	33,5400	23	XPAR	EUR110466544
20180613 11:11:42	33,5700	29	XPAR	EUR110466675
20180613 11:11:42	33,5700	2	XPAR	EUR110466676
20180613 11:11:43	33,5700	17	XPAR	EUR110466677
20180613 11:11:49	33,5600	17	XPAR	EUR110466681
20180613 11:11:49	33,5600	27	XPAR	EUR110466682
20180613 11:13:12	33,5600	15	XPAR	EUR110466898
20180613 11:15:42	33,5600	27	XPAR	EUR110467086
20180613 11:15:42	33,5500	67	XPAR	EUR110467087
20180613 11:15:44	33,5300	54	XPAR	EUR110467089
20180613 11:16:04	33,5400	18	XPAR	EUR110467105
20180613 11:20:47	33,5600	120	XPAR	EUR110467451
20180613 11:20:47	33,5600	59	XPAR	EUR110467452
20180613 11:20:47	33,5600	114	XPAR	EUR110467453
20180613 11:20:56	33,5400	129	XPAR	EUR110467519
20180613 11:24:26	33,5500	54	XPAR	EUR110467787
20180613 11:24:26	33,5500	140	XPAR	EUR110467788
20180613 11:25:12	33,5500	47	XPAR	EUR110467923
20180613 11:25:31	33,5400	9	XPAR	EUR110467950
20180613 11:25:31	33,5400	57	XPAR	EUR110467951
20180613 11:25:31	33,5400	32	XPAR	EUR110467952
20180613 11:28:20	33,5300	30	XPAR	EUR110468125
20180613 11:28:20	33,5300	11	XPAR	EUR110468126
20180613 11:28:20	33,5300	35	XPAR	EUR110468127
20180613 11:28:28	33,5000	51	XPAR	EUR110468133
20180613 11:29:36	33,4900	156	XPAR	EUR110468188
20180613 11:29:51 20180613 11:29:56	33,4800 33,4700	55 42	XPAR XPAR	EUR110468209 EUR110468214
20180613 11:30:23	33,5000	28	XPAR	EUR110468275
20180613 11:30:29	33,4900	3	XPAR	EUR110468289
20180613 11:30:29	33,4900	13	XPAR	EUR110468290
20180613 11:30:29	33,4900	33	XPAR	EUR110468291
20180613 11:30:29	33,4900	26	XPAR	EUR110468292
20180613 11:30:29	33,4900	58	XPAR	EUR110468293
20180613 11:30:41	33,5000	23	XPAR	EUR110468300

20180613 11:37:26	33,5000	44	XPAR	EUR110468822
20180613 11:37:26	33,5000	80	XPAR	EUR110468823
20180613 11:37:34	33,4900	47	XPAR	EUR110468832
20180613 11:37:34	33,4900	81	XPAR	EUR110468833
20180613 11:40:37	33,4900	42	XPAR	EUR110469019
20180613 11:40:37	33,4900	28	XPAR	EUR110469021
20180613 11:41:40	33,4800	6	XPAR	EUR110469094
20180613 11:42:27	33,5000	133	XPAR	EUR110469143
20180613 11:42:50	33,5000	138	XPAR	EUR110469165
20180613 11:43:49	33,5000	159	XPAR	EUR110469261
20180613 11:43:50	33,4900	18	XPAR	EUR110469262
20180613 11:43:50	33,4900	46	XPAR	EUR110469263
20180613 11:44:18	33,4800	45	XPAR	EUR110469338
20180613 11:47:08	33,4900	76	XPAR	EUR110469488
20180613 11:47:08	33,4900	27	XPAR	EUR110469489
20180613 11:49:59	33,5200	234	XPAR	EUR110469724
20180613 11:50:23	33,5200	26	XPAR	EUR110469767
20180613 11:50:23	33,5200	39	XPAR	EUR110469768
20180613 11:51:14	33,5200	1	XPAR	EUR110469835
20180613 11:51:14	33,5200	15	XPAR	EUR110469836
20180613 11:51:14	33,5200	33	XPAR	EUR110469837
20180613 11:51:33	33,5100	40	XPAR	EUR110469856
20180613 11:51:33	33,5100	61	XPAR	EUR110469857
20180613 11:51:33	33,5000	81	XPAR	EUR110469858
20180613 11:53:09	33,5000	34	XPAR	EUR110470048
20180613 11:53:09	33,5000	56	XPAR	EUR110470049
20180613 11:53:28	33,5000	17	XPAR	EUR110470091
20180613 11:54:18	33,5000	19	XPAR	EUR110470144
20180613 11:54:20	33,4800	39	XPAR	EUR110470148
20180613 11:54:20	33,4800	136	XPAR	EUR110470149
20180613 11:54:35	33,4800	176	XPAR	EUR110470157
20180613 11:55:09	33,4800	15	XPAR	EUR110470205
20180613 11:55:09	33,4800	4	XPAR	EUR110470206
20180613 11:55:09	33,4800	45	XPAR	EUR110470207
20180613 11:55:33	33,4700	57	XPAR	EUR110470234
20180613 11:55:33	33,4700	81	XPAR	EUR110470235
20180613 11:55:33	33,4600	85	XPAR	EUR110470236
20180613 11:55:33	33,4600	9	XPAR	EUR110470237
20180613 11:55:33	33,4500	65	XPAR	EUR110470238
20180613 11:55:41	33,4300	16	XPAR	EUR110470255
20180613 11:55:41	33,4300	25	XPAR	EUR110470256
20180613 11:56:05	33,4500	60	XPAR	EUR110470282
20180613 11:56:10	33,4400	64	XPAR	EUR110470295
20180613 11:56:21	33,4200	75	XPAR	EUR110470311
20180613 11:56:31	33,4100	78	XPAR	EUR110470318
20180613 11:57:27	33,4300	45	XPAR	EUR110470366
20180613 11:58:52	33,4000	63	XPAR	EUR110470449
20180613 12:00:21	33,4000	178	XPAR	EUR110470567
20180613 12:00:28	33,3900	63	XPAR	EUR110470573
20180613 12:00:28	33,3900	128	XPAR	EUR110470574
20180613 12:01:01	33,3700	32	XPAR	EUR110470633
20180613 12:01:01	33,3700	49	XPAR	EUR110470634
20180613 12:02:06	33,3800	51	XPAR	EUR110470711

20180613 12:02:06	33,3700	73	XPAR	EUR110470712
20180613 12:02:06	33,3700	44	XPAR	EUR110470713
20180613 12:02:06	33,3700	61	XPAR	EUR110470714
20180613 12:02:06	33,3700	67	XPAR	EUR110470715
20180613 12:02:30	33,3400	38	XPAR	EUR110470724
20180613 12:02:30	33,3300	68	XPAR	EUR110470725
20180613 12:08:17	33,3700	27	XPAR	EUR110471184
20180613 12:08:41	33,3600	20	XPAR	EUR110471223
20180613 12:08:41	33,3600	35	XPAR	EUR110471224
20180613 12:08:41	33,3600	86	XPAR	EUR110471225
20180613 12:08:50	33,3600	51	XPAR	EUR110471234
20180613 12:08:50	33,3600	60	XPAR	EUR110471235
20180613 12:09:07	33,3700	26	XPAR	EUR110471257
20180613 12:09:07	33,3700	41	XPAR	EUR110471258
20180613 12:12:00	33,3700	29	XPAR	EUR110471440
20180613 12:12:00	33,3700	44	XPAR	EUR110471441
20180613 12:12:05	33,3600	23	XPAR	EUR110471447
20180613 12:12:05	33,3600	66	XPAR	EUR110471448
20180613 12:18:07	33,3700	38	XPAR	EUR110471814
20180613 12:18:07	33,3700	62	XPAR	EUR110471815
20180613 12:18:47	33,3700	86	XPAR	EUR110471889
20180613 12:20:02	33,3600	65	XPAR	EUR110472021
20180613 12:20:02	33,3600	104	XPAR	EUR110472022
20180613 12:20:02	33,3700	60	XPAR	EUR110472023
20180613 12:20:02	33,3700	62	XPAR	EUR110472024
20180613 12:20:0 9	33,3900	96	XPAR	EUR110472036
20180613 12:20:11	33,4000	109	XPAR	EUR110472044
20180613 12:20:11	33,4000	250	XPAR	EUR110472045
20180613 12:20:11	33,4000	16	XPAR	EUR110472046
20180613 12:20:27	33,4000	184	XPAR	EUR110472082
20180613 12:24:54	33,4000	45	XPAR	EUR110472347
20180613 12:24:54	33,4000	71	XPAR	EUR110472348
20180613 12:24:54	33,3900	351	XPAR	EUR110472349
20180613 12:24:54	33,3900	570	XPAR	EUR110472350
20180613 12:31:24	33,3600	42	XPAR	EUR110472790
20180613 12:34:27	33,3600	60	XPAR	EUR110472996
20180613 12:36:34	33,3900	155	XPAR	EUR110473160
20180613 12:36:50	33,4100	18	XPAR	EUR110473167
20180613 12:36:50	33,4100	27	XPAR	EUR110473168
20180613 12:37:19	33,4000	19	XPAR	EUR110473192
20180613 12:38:06	33,3900	124	XPAR	EUR110473241
20180613 12:38:47	33,4200	28	XPAR	EUR110473272
20180613 12:39:30	33,4200	15	XPAR	EUR110473340
20180613 12:43:04	33,4100	75	XPAR	EUR110473594
20180613 12:43:20	33,4000	80	XPAR	EUR110473612
20180613 12:43:21	33,3900	108	XPAR	EUR110473613
20180613 12:43:31	33,420 0	81	XPAR	EUR110473624
20180613 12:43:31	33,4200	53	XPAR	EUR110473625
20180613 12:43:31	33,4200	40	XPAR	EUR110473626
20180613 12:46:27	33,4300	87	XPAR	EUR110473803
20180613 12:46:27	33,4200	87	XPAR	EUR110473804
20180613 12:49:43	33,4100	17	XPAR	EUR110474073
20180613 12:49:43	33,4100	26	XPAR	EUR110474074

20180613 12:52:54	33,4000	62	XPAR	EUR110474285
20180613 12:52:54	33,4000	19	XPAR	EUR110474286
20180613 12:57:15	33,4200	90	XPAR	EUR110474540
20180613 12:57:30	33,4200	20	XPAR	EUR110474566
20180613 12:58:03	33,4100	26	XPAR	EUR110474606
20180613 12:58:03	33,4100	78	XPAR	EUR110474607
20180613 12:58:55	33,4000	87	XPAR	EUR110474669
20180613 13:01:01	33,4000	40	XPAR	EUR110474797
20180613 13:02:00	33,3900	137	XPAR	EUR110474841
20180613 13:02:45	33,4000	39	XPAR	EUR110474952
20180613 13:02:45	33,4000	1	XPAR	EUR110474953
20180613 13:04:11	33,4200	133	XPAR	EUR110475063
20180613 13:10:04	33,4200	196	XPAR	EUR110475441
20180613 13:11:23	33,4200	160	XPAR	EUR110475510
20180613 13:11:23	33,4200	8	XPAR	EUR110475511
20180613 13:16:07	33,4700	268	XPAR	EUR110476030
20180613 13:18:02	33,4800	115	XPAR	EUR110476204
20180613 13:22:51	33,4700	28	XPAR	EUR110476478
20180613 13:22:51	33,4700	74	XPAR	EUR110476479
20180613 13:22:51	33,4700	59	XPAR	EUR110476480
20180613 13:23:09	33,4500	16	XPAR	EUR110476494
20180613 13:23:09	33,4500	24	XPAR	EUR110476495
20180613 13:23:09	33,4400	38	XPAR	EUR110476496
20180613 13:23:26	33,4400	30	XPAR	EUR110476506
20180613 13:26:24	33,4400	18	XPAR	EUR110476711
20180613 13:26:24	33,4400	27	XPAR	EUR110476712
20180613 13:28:05	33,4400	17	XPAR	EUR110476828
20180613 13:28:44	33,4300	95	XPAR	EUR110476852
20180613 13:29:56	33,4300	38	XPAR	EUR110476931
20180613 13:29:56	33,4300	61	XPAR	EUR110476932
20180613 13:29:56	33,4200	68	XPAR	EUR110476933
20180613 13:30:21	33,4100	25	XPAR	EUR110476973
20180613 13:30:21	33,4100	48	XPAR	EUR110476974
20180613 13:31:12	33,4200	26	XPAR	EUR110477006
20180613 13:35:24	33,4100	58	XPAR	EUR110477323
20180613 13:35:24	33,4100	91	XPAR	EUR110477324
20180613 13:39:02	33,4100	62	XPAR	EUR110477739
20180613 13:44:38	33,4500	292	XPAR	EUR110478236
20180613 13:44:39	33,4500	100	XPAR	EUR110478237
20180613 13:44:39	33,4500	20	XPAR	EUR110478238
20180613 13:48:59	33,4700	2	XPAR	EUR110478454
20180613 13:48:59	33,4700	242	XPAR	EUR110478455
20180613 13:48:59	33,4600	176	XPAR	EUR110478456
20180613 13:52:57	33,4600	73	XPAR	EUR110478675
20180613 13:53:00	33,4500	16	XPAR	EUR110478681
20180613 13:53:00	33,4500	26	XPAR	EUR110478682
20180613 13:53:00	33,4500	70	XPAR	EUR110478683
20180613 13:53:00	33,4500	45	XPAR	EUR110478685
20180613 13:53:05	33,4400	45	XPAR	EUR110478692
20180613 13:55:58	33,4400	16	XPAR	EUR110478933
20180613 13:55:58	33,4400	74	XPAR	EUR110478934
20180613 14:01:24	33,4400	24	XPAR	EUR110479241
20180613 14:01:24	33,4400	36	XPAR	EUR110479242

20180613 14:01:27	33,4300	108	XPAR	EUR110479243
20180613 14:01:28	33,4200	55	XPAR	EUR110479244
20180613 14:01:36	33,4100	123	XPAR	EUR110479253
20180613 14:02:51	33,4100	24	XPAR	EUR110479322
20180613 14:03:40	33,4100	18	XPAR	EUR110479383
20180613 14:04:11	33,4000	96	XPAR	EUR110479399
20180613 14:05:36	33,3800	137	XPAR	EUR110479504
20180613 14:05:42	33,3700	39	XPAR	EUR110479510
20180613 14:05:42	33,3700	61	XPAR	EUR110479511
20180613 14:06:40	33,3600	35	XPAR	EUR110479608
20180613 14:06:40	33,3600	60	XPAR	EUR110479609
20180613 14:06:59	33,3600	33	XPAR	EUR110479634
20180613 14:07:18	33,3600	21	XPAR	EUR110479660
20180613 14:11:35	33,3600	10	XPAR	EUR110479973
20180613 14:17:50	33,3900	78	XPAR	EUR110480458
20180613 14:20:40	33,3800	39	XPAR	EUR110480656
20180613 14:20:40	33,3800	92	XPAR	EUR110480657
20180613 14:20:56	33,3700	62	XPAR	EUR110480680
20180613 14:21:31	33,3600	151	XPAR	EUR110480727
20180613 14:22:12	33,3600	29	XPAR	EUR110480775
20180613 14:23:21	33,3600	29	XPAR	EUR110480845
20180613 14:23:45	33,3500	159	XPAR	EUR110480852
20180613 14:23:45	33,3400	36	XPAR	EUR110480853
20180613 14:23:46	33,3300	33	XPAR	EUR110480854
20180613 14:23:57	33,3200	58	XPAR	EUR110480858
20180613 14:25:44	33,3300	28	XPAR	EUR110481031
20180613 14:27:15	33,3300	8	XPAR	EUR110481157
20180613 14:27:15	33,3300	26	XPAR	EUR110481158
20180613 14:28:18	33,3200	43	XPAR	EUR110481220
20180613 14:28:18	33,3200	79	XPAR	EUR110481221
20180613 14:28:18	33,3100	49	XPAR	EUR11048122 2
20180613 14:28:18	33,3100	79	XPAR	EUR110481223
20180613 14:29:30	33,3100	67	XPAR	EUR110481309
20180613 14:29:30	33,3000	46	XPAR	EUR110481310
20180613 14:29:30	33,3000	72	XPAR	EUR110481311
20180613 14:29:30	33,3000	29	XPAR	EUR110481312
20180613 14:29:30	33,3000	59	XPAR	EUR110481313
20180613 14:31:00	33,2900	30	XPAR	EUR110481477
20180613 14:31:00	33,2800	25	XPAR	EUR110481478
20180613 14:31:00	33,2800	1	XPAR	EUR110481479
20180613 14:31:00	33,2800	41	XPAR	EUR110481480
20180613 14:32:52	33,2600	50	XPAR	EUR110481622
20180613 14:33:10	33,2700	19	XPAR	EUR110481648
20180613 14:35:08	33,2900	58	XPAR	EUR110481851
20180613 14:35:25	33,2800	19	XPAR	EUR110481880
20180613 14:35:25	33,2800	85	XPAR	EUR110481881
20180613 14:35:26	33,3100	178	XPAR	EUR11048189 2
20180613 14:36:42	33,3300	152	XPAR	EUR110481996
20180613 14:36:42	33,3300	50	XPAR	EUR110481997
20180613 14:36:42	33,3300	84	XPAR	EUR110481998
20180613 14:37:05	33,3700	32	XPAR	EUR110482033
20180613 14:37:05	33,3700	105	XPAR	EUR110482034
20180613 14:37:25	33,3700	30	XPAR	EUR110482058

20180613 14:37:39	33,3600	91	XPAR	EUR110482100
20180613 14:38:51	33,3800	154	XPAR	EUR110482187
20180613 14:38:51	33,3800	63	XPAR	EUR110482188
20180613 14:39:59	33,3800	79	XPAR	EUR110482277
20180613 14:39:59	33,3800	132	XPAR	EUR110482278
20180613 14:41:32	33,3600	43	XPAR	EUR110482403
20180613 14:41:32	33,3600	67	XPAR	EUR110482404
20180613 14:41:32	33,3500	103	XPAR	EUR110482405
20180613 14:41:33	33,3600	15	XPAR	EUR110482406
20180613 14:42:11	33,3500	27	XPAR	EUR110482495
20180613 14:42:11	33,3500	69	XPAR	EUR110482496
20180613 14:42:57	33,3400	7	XPAR	EUR110482622
20180613 14:42:58	33,3400	69	XPAR	EUR110482640
20180613 14:42:58	33,3400	124	XPAR	EUR110482641
20180613 14:44:40	33,3500	116	XPAR	EUR110482794
20180613 14:45:52	33,3700	127	XPAR	EUR110482905
20180613 14:46:22	33,3600	118	XPAR	EUR110482959
20180613 14:47:55	33,3500	29	XPAR	EUR110483094
20180613 14:47:55	33,3500	50	XPAR	EUR110483095
20180613 14:47:55	33,3500	124	XPAR	EUR110483096
20180613 14:50:43	33,3600	60	XPAR	EUR110483356
20180613 14:50:43	33,3600	55	XPAR	EUR110483357
20180613 14:50:58	33,3600	81	XPAR	EUR110483371
20180613 14:51:12	33,3500	16	XPAR	EUR110483390
20180613 14:51:12	33,3500	26	XPAR	EUR110483391
20180613 14:51:12	33,3500	85	XPAR	EUR110483392
20180613 14:51:12	33,3400	51	XPAR	EUR110483393
20180613 14:51:12	33,3500	16	XPAR	EUR110483394
20180613 14:51:12	33,3500	16	XPAR	EUR110483399
20180613 14:51:12	33,3500	15	XPAR	EUR110483401
20180613 14:52:34	33,3400	18	XPAR	EUR110483565
20180613 14:52:34	33,3400	8	XPAR	EUR110483566
20180613 14:52:53	33,3400	24	XPAR	EUR110483591
20180613 14:52:55	33,3400	17	XPAR	EUR110483595
20180613 14:53:30	33,3500	47	XPAR	EUR110483681
20180613 14:53:30	33,3500	75	XPAR	EUR110483682
20180613 14:53:30	33,3400	68	XPAR	EUR110483683
20180613 14:57:21	33,3400	34	XPAR	EUR110484094
20180613 14:57:21	33,3400	85	XPAR	EUR110484095
20180613 14:57:55	33,3300	126	XPAR	EUR110484163
20180613 14:57:55	33,3400	100	XPAR	EUR110484164
20180613 14:57:55	33,3400	50	XPAR	EUR110484165
20180613 14:57:55	33,3400	191	XPAR	EUR110484166
20180613 14:57:55	33,3500	19	XPAR	EUR110484167
20180613 14:57:55	33,3500	41	XPAR	EUR110484168
20180613 14:57:57	33,3500	11	XPAR	EUR110484176
20180613 14:57:57	33,3500	106	XPAR	EUR110484177
20180613 14:57:57	33,3500	86	XPAR	EUR110484178
20180613 14:59:12	33,3800	96	XPAR	EUR110484345
20180613 14:59:12	33,3800	115	XPAR	EUR110484354
20180613 14:59:27	33,3700	41	XPAR	EUR110484377
20180613 14:59:27	33,3700	113	XPAR	EUR110484378
20180613 15:00:52	33,3600	59	XPAR	EUR110484510

20180613 15:02:43	33,3600	71	XPAR	EUR110484705
20180613 15:03:24	33,3500	113	XPAR	EUR110484744
20180613 15:03:25	33,3400	31	XPAR	EUR110484745
20180613 15:03:25	33,3400	56	XPAR	EUR110484746
20180613 15:03:26	33,3300	111	XPAR	EUR110484748
20180613 15:03:33	33,3400	32	XPAR	EUR110484772
20180613 15:07:37	33,3900	214	XPAR	EUR110485147
20180613 15:07:37	33,3800	177	XPAR	EUR110485148
20180613 15:07:41	33,3700	19	XPAR	EUR110485188
20180613 15:07:41	33,3700	33	XPAR	EUR110485189
20180613 15:10:54	33,3600	57	XPAR	EUR110485447
20180613 15:12:34	33,3700	100	XPAR	EUR110485574
20180613 15:12:34	33,3700	59	XPAR	EUR110485575
20180613 15:12:34	33,3700	56	XPAR	EUR110485576
20180613 15:12:35	33,3700	31	XPAR	EUR110485577
20180613 15:13:30	33,3800	105	XPAR	EUR110485626
20180613 15:15:03	33,3700	8	XPAR	EUR110485747
20180613 15:15:03	33,3700	20	XPAR	EUR110485748
20180613 15:15:03	33,3700	42	XPAR	EUR110485749
20180613 15:15:03	33,3600	199	XPAR	EUR110485750
20180613 15:15:03	33,3700	100	XPAR	EUR110485751
20180613 15:15:03	33,3800	55	XPAR	EUR110485752
20180613 15:15:05	33,3600	24	XPAR	EUR110485769
20180613 15:15:05	33,3600	44	XPAR	EUR110485770
20180613 15:17:27	33,3500	39	XPAR	EUR110486010
20180613 15:17:27	33,3500	66	XPAR	EUR110486011
20180613 15:17:37	33,3400	15	XPAR	EUR110486032
20180613 15:24:48	33,3400	67	XPAR	EUR110486906
20180613 15:25:29	33,3800	387	XPAR	EUR110487124
20180613 15:25:30	33,3900	250	XPAR	EUR110487127
20180613 15:25:30	33,3900	370	XPAR	EUR110487128
20180613 15:26:53	33,3800	338	XPAR	EUR110487257
20180613 15:27:18	33,3700	500	XPAR	EUR110487303
20180613 15:30:29	33,4100	40	XPAR	EUR110488251
20180613 15:30:29	33,4100	62	XPAR	EUR110488252
20180613 15:31:58	33,4600	21	XPAR	EUR110488838
20180613 15:32:22	33,4600	28	XPAR	EUR110488921
20180613 15:32:22	33,4600	43	XPAR	EUR110488922
20180613 15:32:22	33,4500	52	XPAR	EUR110488923
20180613 15:32:22	33,4500	90	XPAR	EUR110488924
20180613 15:32:25	33,4500	20	XPAR	EUR110489064
20180613 15:34:07	33,4600	24	XPAR	EUR110489814
20180613 15:34:07	33,4600	47	XPAR	EUR110489816
20180613 15:35:42	33,4500	30	XPAR	EUR110490298
20180613 15:35:42	33,4500	46	XPAR	EUR110490299
20180613 15:35:42	33,4400	97	XPAR	EUR110490300
20180613 15:35:44	33,4200	106	XPAR	EUR110490312
20180613 15:41:43	33,4800	68	XPAR	EUR110492278
20180613 15:41:43	33,4800	137	XPAR	EUR110492279
20180613 15:41:43	33,4700	100	XPAR	EUR110492280
20180613 15:41:43	33,4700	9	XPAR	EUR110492281
20180613 15:41:43	33,4600	210	XPAR	EUR110492282
20180613 15:41:5 9	33,4500	24	XPAR	EUR110492377

20180613 15:42:10 33,4400 85 XPAR	EUR110492446
20180613 15:42:52 33,4400 18 XPAR	EUR110492676
20180613 15:44:01 33,4300 54 XPAR	EUR110493062
20180613 15:44:01 33,4300 67 XPAR	EUR110493063
20180613 15:44:12 33,4200 129 XPAR	EUR110493104
20180613 15:44:14 33,4200 115 XPAR	EUR110493108
20180613 15:44:18 33,4100 48 XPAR	EUR110493114
20180613 15:44:18 33,4100 96 XPAR	EUR110493115
20180613 15:44:18 33,4100 112 XPAR	EUR110493116
20180613 15:45:08 33,4300 30 XPAR	EUR110493442
20180613 15:45:08 33,4300 51 XPAR	EUR110493443
20180613 15:45:08 33,4200 22 XPAR	EUR110493444
20180613 15:45:08 33,4200 70 XPAR	EUR110493445
20180613 15:46:12 33,4200 2 XPAR	EUR110493851
20180613 15:46:12 33,4200 13 XPAR	EUR110493853
20180613 15:49:01 33,4100 167 XPAR	EUR110494755
20180613 15:49:09 33,4300 200 XPAR	EUR110494783
20180613 15:49:15 33,4200 123 XPAR	EUR110494800
20180613 15:49:15 33,4200 143 XPAR	EUR110494801
20180613 15:50:44 33,4100 17 XPAR	EUR110495493
20180613 15:52:22 33,4000 204 XPAR	EUR110495940
20180613 15:52:22 33,4000 100 XPAR	EUR110495941
20180613 15:52:22 33,4000 36 XPAR	EUR110495942
20180613 15:52:22 33,4000 14 XPAR	EUR110495943
20180613 15:52:22 33,4000 100 XPAR	EUR110495944
20180613 15:52:22 33,4000 17 XPAR	EUR110495945
20180613 15:53:22 33,3900 11 XPAR	EUR110496096
20180613 15:53:22 33,3900 10 XPAR	EUR110496097
20180613 15:53:40 33,3900 15 XPAR	EUR110496281
20180613 15:53:40 33,3800 41 XPAR	EUR110496283
20180613 15:53:40 33,3800 69 XPAR	EUR110496284
20180613 15:56:11 33,3700 17 XPAR	EUR110497132
20180613 15:57:00 33,3600 63 XPAR	EUR110497296
20180613 15:57:39 33,3500 66 XPAR	EUR110497419
20180613 15:58:10 33,3700 44 XPAR	EUR110497491
20180613 15:58:36 33,3700 1 XPAR	EUR110497566
20180613 15:58:36 33,3700 30 XPAR	EUR110497567
20180613 15:59:00 33,3600 45 XPAR	EUR110497710
20180613 15:59:00 33,3600 3 XPAR	EUR110497711
20180613 15:59:33 33,4000 50 XPAR	EUR110498066
20180613 15:59:33 33,4000 37 XPAR	EUR110498067
20180613 15:59:33 33,4000 10 XPAR	EUR110498068
20180613 15:59:36 33,4200 64 XPAR	EUR110498080
20180613 15:59:38 33,4300 51 XPAR	EUR110498086
20180613 15:59:44 33,4200 71 XPAR	EUR110498111
20180613 16:01:01 33,4200 67 XPAR	EUR110498539
20180613 16:01:01 33,4200 104 XPAR	EUR110498540
20180613 16:02:27 33,4400 69 XPAR	EUR110498954
20180613 16:02:28 33,4300 110 XPAR	EUR110498966
20180613 16:04:23 33,4500 121 XPAR	EUR110499499
20180613 16:04:31 33,4400 135 XPAR	EUR110499526
20180613 16:04:31 33,4500 184 XPAR	EUR110499527

20180613 16:05:22	33,4600	42	XPAR	EUR110499876
20180613 16:05:32	33,4500	16	XPAR	EUR110499962
20180613 16:05:32	33,4500	60	XPAR	EUR110499963
20180613 16:08:24	33,4600	77	XPAR	EUR110500683
20180613 16:08:24	33,4600	71	XPAR	EUR110500687
20180613 16:08:34	33,4500	90	XPAR	EUR110500846
20180613 16:10:58	33,4600	49	XPAR	EUR110501498
20180613 16:10:58	33,4600	404	XPAR	EUR110501499
20180613 16:10:58	33,4500	103	XPAR	EUR110501500
20180613 16:11:28	33,4400	76	XPAR	EUR110501583
20180613 16:11:41	33,4500	161	XPAR	EUR110501677
20180613 16:11:49	33,4400	66	XPAR	EUR110501702
20180613 16:11:49	33,4400	154	XPAR	EUR110501703
20180613 16:12:05	33,4300	100	XPAR	EUR110501734
20180613 16:12:28	33,4300	25	XPAR	EUR110501825
20180613 16:12:28	33,4300	48	XPAR	EUR110501826
20180613 16:12:37	33,4400	72	XPAR	EUR110501978
20180613 16:14:06	33,4400	64	XPAR	EUR110502181
20180613 16:14:06	33,4400	61	XPAR	EUR110502182
20180613 16:14:13	33,4300	62	XPAR	EUR110502350
20180613 16:14:13	33,4300	95	XPAR	EUR110502351
20180613 16:14:13	33,4300	17	XPAR	EUR110502352
20180613 16:14:21	33,4300	51	XPAR	EUR110502371
20180613 16:15:11	33,4600	140	XPAR	EUR110502800
20180613 16:15:11	33,4500	132	XPAR	EUR110502801
20180613 16:17:01	33,4500	32	XPAR	EUR110503179
20180613 16:17:01	33,4500	50	XPAR	EUR110503180
20180613 16:17:01	33,4400	93	XPAR	EUR110503181
20180613 16:17:01	33,4500	50	XPAR	EUR110503182
20180613 16:17:01	33,4500	10	XPAR	EUR110503183
20180613 16:20:48	33,4600	35	XPAR	EUR110504324
20180613 16:20:48	33,4600	39	XPAR	EUR110504325
20180613 16:20:48	33,4600	39	XPAR	EUR110504326
20180613 16:21:12	33,4500	58	XPAR	EUR110504432
20180613 16:21:12	33,4400	80	XPAR	EUR110504433
20180613 16:21:27	33,4300	83	XPAR	EUR110504490
20180613 16:22:13	33,4400	30	XPAR	EUR110504744
20180613 16:22:14	33,4300	22	XPAR	EUR110504749
20180613 16:22:14	33,4300	43	XPAR	EUR110504750
20180613 16:22:38	33,4200	94	XPAR	EUR110504788
20180613 16:22:38	33,4100	45	XPAR	EUR110504789
20180613 16:22:38	33,4100	87	XPAR	EUR110504790
20180613 16:23:11	33,4300	99	XPAR	EUR110504919
20180613 16:23:45	33,4200	29	XPAR	EUR110505054
20180613 16:24:12	33,4200	4	XPAR	EUR110505226
20180613 16:24:12	33,4200	55	XPAR	EUR110505227
20180613 16:27:22	33,4200	68	XPAR	EUR110505988
20180613 16:27:22	33,4200	31	XPAR	EUR110505989
20180613 16:28:34	33,4100	49	XPAR	EUR110506332
20180613 16:29:01	33,4000	2	XPAR	EUR110506394
20180613 16:29:01	33,4000	51	XPAR	EUR110506395
20180613 16:29:01	33,4000	100	XPAR	EUR110506396
20180613 16:29:01	33,4000	71	XPAR	EUR110506397

20180613 16:29:01	33,4000	50	XPAR	EUR110506409
20180613 16:29:01	33,4000	89	XPAR	EUR110506410
20180613 16:29:02	33,3900	127	XPAR	EUR110506411
20180613 16:29:10	33,3800	21	XPAR	EUR110506450
20180613 16:29:21	33,3800	46	XPAR	EUR110506523
20180613 16:29:21	33,3800	90	XPAR	EUR110506524
20180613 16:30:38	33,3900	18	XPAR	EUR110506959
20180613 16:30:38	33,3900	74	XPAR	EUR110506960
20180613 16:32:51	33,4200	21	XPAR	EUR110507376
20180613 16:32:56	33,4100	96	XPAR	EUR110507384
20180613 16:33:07	33,4100	72	XPAR	EUR110507399
20180613 16:34:10	33,4100	16	XPAR	EUR110507604
20180613 16:34:10	33,4100	26	XPAR	EUR110507605
20180613 16:34:20	33,4300	110	XPAR	EUR110507627
20180613 16:34:21	33,4300	187	XPAR	EUR110507628
20180613 16:34:21	33,4300	265	XPAR	EUR110507629
20180613 16:34:30	33,4100	67	XPAR	EUR110507642
20180613 16:35:31	33,4100	18	XPAR	EUR110507851
20180613 16:35:31	33,4100	27	XPAR	EUR110507852
20180613 16:36:03	33,4200	63	XPAR	EUR110507916
20180613 16:38:38	33,4300	67	XPAR	EUR110508395
20180613 16:38:38	33,4200	48	XPAR	EUR110508396
20180613 16:39:24	33,4300	8	XPAR	EUR110508563
20180613 16:39:24	33,4300	32	XPAR	EUR110508564
20180613 16:39:24	33,4300	75	XPAR	EUR110508565
20180613 16:40:00	33,4300	17	XPAR	EUR110508669
20180613 16:40:00	33,4300	46	XPAR	EUR110508670
20180613 16:41:52	33,4600	79	XPAR	EUR110508945
20180613 16:41:52	33,4600	69	XPAR	EUR110508946
20180613 16:43:53	33,4600	133	XPAR	EUR110509390
20180613 16:43:59	33,4500	160	XPAR	EUR110509403
20180613 16:44:33	33,450 0	87	XPAR	EUR110509468
20180613 16:45:57	33,4400	102	XPAR	EUR110509731
20180613 16:45:57	33,4300	32	XPAR	EUR110509732
20180613 16:45:57	33,4300	22	XPAR	EUR110509733
20180613 16:45:59	33,4300	16	XPAR	EUR110509746
20180613 16:46:28	33,4300	19	XPAR	EUR110509836
20180613 16:49:14	33,4400	19	XPAR	EUR110510284
20180613 16:49:14	33,4400	31	XPAR	EUR110510285
20180613 16:49:56	33,4400	33	XPAR	EUR110510378
20180613 16:52:14	33,4300	16	XPAR	EUR110510708
20180613 16:52:14	33,4300	25	XPAR	EUR110510709
20180613 16:52:14	33,4300	65	XPAR	EUR110510710
20180613 16:57:47	33,4400	54	XPAR	EUR110511781
20180613 16:57:47	33,4400	203	XPAR	EUR110511782
20180613 16:58:23	33,4300	108	XPAR	EUR110511954
20180613 16:58:23	33,4300	168	XPAR	EUR110511955
20180613 16:58:30	33,4200	83	XPAR	EUR110511964
20180613 16:58:47	33,4100	33	XPAR	EUR110512019
20180613 16:58:47	33,4100	62	XPAR	EUR110512020
20180613 16:59:03	33,4100	31	XPAR	EUR110512043
20180613 17:00:58	33,4200	26	XPAR	EUR110512398
20180613 17:02:11	33,4200	40	XPAR	EUR110512525

20180613 17:07:54	33,4400	83	XPAR	EUR110513578
20180613 17:09:11	33,4300	22	XPAR	EUR110513761
20180613 17:09:11	33,4300	52	XPAR	EUR110513762
20180613 17:09:11	33,4300	154	XPAR	EUR110513763
20180613 17:09:11	33,4300	18	XPAR	EUR110513764
20180613 17:10:33	33,4300	90	XPAR	EUR110514065
20180613 17:10:33	33,4400	80	XPAR	EUR110514066
20180613 17:10:34	33,4300	90	XPAR	EUR110514069
20180613 17:10:42	33,4200	28	XPAR	EUR110514089
20180613 17:10:42	33,4200	104	XPAR	EUR110514090
20180613 17:10:42	33,4200	137	XPAR	EUR110514091
20180613 17:10:57	33,4100	52	XPAR	EUR110514139
20180613 17:13:30	33,4000	960	XPAR	EUR110514545
20180613 17:13:31	33,3900	39	XPAR	EUR110514551
20180613 17:13:31	33,3900	120	XPAR	EUR110514552
20180613 17:13:32	33,3800	59	XPAR	EUR110514572
20180613 17:13:35	33,3700	120	XPAR	EUR110514584
20180613 17:13:52	33,3800	138	XPAR	EUR110514628
20180613 17:14:20	33,3700	57	XPAR	EUR110514723
20180613 17:14:20	33,3700	132	XPAR	EUR110514724
20180613 17:14:34	33,3700	61	XPAR	EUR110514770
20180613 17:14:34	33,3800	169	XPAR	EUR110514773
20180613 17:14:42	33,3700	48	XPAR	EUR110514803
20180613 17:19:01	33,4000	83	XPAR	EUR110515728
20180613 17:19:01	33,4000	35	XPAR	EUR110515729
20180613 17:19:01	33,4000	186	XPAR	EUR110515730
20180613 17:19:01	33,3900	117	XPAR	EUR110515732
20180613 17:19:37	33,4000	15	XPAR	EUR110515915
20180613 17:19:44	33,4100	138	XPAR	EUR110515937
20180613 17:19:44	33,4100	16	XPAR	EUR110515938
20180613 17:22:03	33,4000	92	XPAR	EUR110516412
20180613 17:23:24	33,400 0	31	XPAR	EUR110516706
20180613 17:23:25	33,4000	10	XPAR	EUR110516707
20180613 17:23:25	33,4000	100	XPAR	EUR110516708
20180613 17:23:25	33,4000	15	XPAR	EUR110516710
20180613 17:23:29	33,3900	21	XPAR	EUR110516727
20180613 17:23:29	33,3900	51	XPAR	EUR110516728
20180613 17:23:29	33,3900	124	XPAR	EUR110516729
20180613 17:23:38	33,3800	109	XPAR	EUR110516752
20180613 17:24:08	33,3700	166	XPAR	EUR110516847
20180613 17:24:11	33,3700	63	XPAR	EUR110516862
20180613 17:24:40	33,3700	6	XPAR	EUR110516987
20180613 17:24:40	33,3700	24	XPAR	EUR110516990
20180613 17:24:40	33,3700	87	XPAR	EUR110516991
20180613 17:24:55	33,3600	78	XPAR	EUR110517059
20180613 17:25:48	33,3500	4	XPAR	EUR110517333
20180613 17:25:49	33,3500	24	XPAR	EUR110517336
20180613 17:26:11	33,3500	75	XPAR	EUR110517436
20180613 17:26:11	33,3500	149	XPAR	EUR110517437
20180613 17:26:52	33,3700	130	XPAR	EUR110517609
20180613 17:26:55	33,4200	66	XPAR	EUR110517611
20180613 17:27:21	33,4300	38	XPAR	EUR110517726
20180613 17:27:21	33,4300	66	XPAR	EUR110517727

20180613 17:27:21	33,4200	116	XPAR	EUR110517728
20180613 17:27:26	33,4100	76	XPAR	EUR110517744
20180613 17:27:52	33,4000	71	XPAR	EUR110517823
20180613 17:28:26	33,4000	54	XPAR	EUR110517937
20180613 17:28:26	33,4000	82	XPAR	EUR110517938
20180613 17:28:26	33,3900	34	XPAR	EUR110517939
20180613 17:28:32	33,4100	35	XPAR	EUR110517945
20180613 17:29:46	33,4200	17	XPAR	EUR110518325
20180613 17:29:46	33,4200	64	XPAR	EUR110518328
20180614 09:02:40	33,3200	546	XPAR	EUR110531345
20180614 09:02:40	33,3200	82	XPAR	EUR110531346
20180614 09:02:40	33,3100	119	XPAR	EUR110531347
20180614 09:02:40	33,3100	329	XPAR	EUR110531348
20180614 09:02:40	33,3100	95	XPAR	EUR110531349
20180614 09:03:07	33,3300	364	XPAR	EUR110531383
20180614 09:03:08	33,3000	83	XPAR	EUR110531385
20180614 09:03:08	33,3000	39	XPAR	EUR110531386
20180614 09:05:10	33,4000	39	XPAR	EUR110531595
20180614 09:05:10	33,4000	33	XPAR	EUR110531596
20180614 09:05:10	33,4000	241	XPAR	EUR110531597
20180614 09:05:10	33,3900	289	XPAR	EUR11053159 8
20180614 09:05:10	33,3900	43	XPAR	EUR110531599
20180614 09:05:10	33,3900	5	XPAR	EUR110531600
20180614 09:08:27	33,6000	132	XPAR	EUR110531918
20180614 09:08:27	33,6000	399	XPAR	EUR110531919
20180614 09:08:27	33,6000	76	XPAR	EUR110531920
20180614 09:08:27	33,5800	100	XPAR	EUR110531921
20180614 09:08:36	33,5900	292	XPAR	EUR110531925
20180614 09:08:36	33,5900	194	XPAR	EUR110531926
20180614 09:09:18	33,6900	85	XPAR	EUR110531961
20180614 09:09:18	33,6900	332	XPAR	EUR110531962
20180614 09:09:20	33,670 0	48	XPAR	EUR110531963
20180614 09:09:20	33,6600	25	XPAR	EUR110531964
20180614 09:10:24	33,7200	36	XPAR	EUR110532051
20180614 09:10:24	33,7200	208	XPAR	EUR110532052
20180614 09:10:38	33,8300	150	XPAR	EUR110532076
20180614 09:10:38	33,8300	100	XPAR	EUR110532077
20180614 09:10:38	33,8300	123	XPAR	EUR110532078
20180614 09:10:39	33,8300	114	XPAR	EUR110532079
20180614 09:10:44	33,8000	24	XPAR	EUR110532085
20180614 09:10:44	33,8000	1	XPAR	EUR110532086
20180614 09:11:09	33,7800	54	XPAR	EUR110532104
20180614 09:11:09	33,7700	59	XPAR	EUR110532105
20180614 09:11:09	33,7700	24	XPAR	EUR110532106
20180614 09:11:09	33,7800	22	XPAR	EUR110532107
20180614 09:11:39	33,7400	20	XPAR	EUR110532121
20180614 09:12:25	33,8000	173	XPAR	EUR110532183
20180614 09:12:25	33,7500	151	XPAR	EUR110532184
20180614 09:12:45	33,7300	29	XPAR	EUR110532226
20180614 09:13:32	33,7400	78	XPAR	EUR110532314
20180614 09:13:32	33,7300	76	XPAR	EUR110532315
20180614 09:13:33	33,7100	28	XPAR	EUR110532317
20180614 09:13:33	33,7000	38	XPAR	EUR110532318

20180614 09:13:33	33,6900	25	XPAR	EUR110532319
20180614 09:13:34	33,7500	100	XPAR	EUR110532321
20180614 09:13:34	33,7500	19	XPAR	EUR110532322
20180614 09:13:43	33,7200	30	XPAR	EUR110532326
20180614 09:13:43	33,7200	57	XPAR	EUR110532327
20180614 09:14:26	33,7200	31	XPAR	EUR110532379
20180614 09:14:26	33,7200	6	XPAR	EUR110532380
20180614 09:14:26	33,7200	41	XPAR	EUR110532381
20180614 09:14:26	33,7100	29	XPAR	EUR110532382
20180614 09:14:26	33,7200	16	XPAR	EUR110532383
20180614 09:14:54	33,7500	70	XPAR	EUR110532407
20180614 09:14:54	33,7500	48	XPAR	EUR110532408
20180614 09:14:54	33,7600	27	XPAR	EUR110532409
20180614 09:15:21	33,7600	22	XPAR	EUR110532441
20180614 09:15:35	33,7600	16	XPAR	EUR110532452
20180614 09:16:47	33,8400	189	XPAR	EUR110532547
20180614 09:16:47	33,8400	100	XPAR	EUR110532548
20180614 09:16:50	33,8300	7	XPAR	EUR110532551
20180614 09:16:50	33,8300	175	XPAR	EUR110532552
20180614 09:16:50	33,8200	35	XPAR	EUR110532553
20180614 09:17:24	33,8100	108	XPAR	EUR110532597
20180614 09:19:45	33,7500	33	XPAR	EUR110532760
20180614 09:19:45	33,7500	2	XPAR	EUR110532761
20180614 09:19:45	33,7500	53	XPAR	EUR110532762
20180614 09:19:45	33,7500	110	XPAR	EUR110532763
20180614 09:19:45	33,7400	66	XPAR	EUR110532764
20180614 09:20:39	33,7300	16	XPAR	EUR110532823
20180614 09:20:48	33,7000	53	XPAR	EUR110532841
20180614 09:20:48	33,6900	19	XPAR	EUR110532842
20180614 09:21:08	33,6900	21	XPAR	EUR110532853
20180614 09:21:08	33,6800	16	XPAR	EUR110532854
20180614 09:21:08	33,6800	2	XPA R	EUR110532855
20180614 09:21:08	33,6800	15	XPAR	EUR110532856
20180614 09:21:08	33,6800	14	XPAR	EUR110532857
20180614 09:21:08	33,6800	2	XPAR	EUR110532858
20180614 09:21:11	33,6400	17	XPAR	EUR110532861
20180614 09:21:54	33,5700	50	XPAR	EUR110532907
20180614 09:21:54	33,5700	18	XPAR	EUR110532908
20180614 09:22:09	33,5600	21	XPAR	EUR110532916
20180614 09:22:09	33,5600	35	XPAR	EUR110532917
20180614 09:22:17	33,5500	71	XPAR	EUR110532924
20180614 09:23:27	33,6100	40	XPAR	EUR110533030
20180614 09:23:27	33,6100	89	XPAR	EUR110533031
20180614 09:24:35	33,5900	20	XPAR	EUR110533148
20180614 09:24:35	33,5800	61	XPAR	EUR110533149
20180614 09:24:35	33,5700	24	XPAR	EUR110533150
20180614 09:25:59	33,5400	30	XPAR	EUR110533206
20180614 09:27:11	33,6000	50	XPAR	EUR110533275
20180614 09:27:11	33,6000	34	XPAR	EUR110533276
20180614 09:27:44	33,5700	57	XPAR	EUR110533328
20180614 09:27:44	33,5600	96	XPAR	EUR110533329
20180614 09:28:07	33,5500	23	XPAR	EUR110533394
20180614 09:28:53	33,5400	45	XPAR	EUR110533429

20180614 09:29:32	33,5400	31	XPAR	EUR110533473
20180614 09:29:32	33,5400	53	XPAR	EUR110533474
20180614 09:31:16	33,5500	154	XPAR	EUR110533681
20180614 09:31:16	33,5500	75	XPAR	EUR110533682
20180614 09:33:58	33,6600	66	XPAR	EUR110533995
20180614 09:33:5 8	33,6700	49	XPAR	EUR110533996
20180614 09:35:21	33,7100	58	XPAR	EUR110534211
20180614 09:35:21	33,7000	58	XPAR	EUR110534212
20180614 09:35:37	33,7000	16	XPAR	EUR110534291
20180614 09:35:37	33,6900	16	XPAR	EUR110534293
20180614 09:35:37	33,6900	21	XPA R	EUR110534297
20180614 09:35:37	33,6900	45	XPAR	EUR110534299
20180614 09:38:35	33,7200	145	XPAR	EUR110535465
20180614 09:42:04	33,7600	198	XPAR	EUR110536328
20180614 09:42:04	33,7500	122	XPAR	EUR110536329
20180614 09:42:10	33,7300	19	XPAR	EUR11053635 9
20180614 09:42:36	33,7200	35	XPAR	EUR110536435
20180614 09:42:36	33,7200	74	XPAR	EUR110536436
20180614 09:42:36	33,7100	24	XPAR	EUR110536437
20180614 09:42:36	33,7100	11	XPAR	EUR110536438
20180614 09:42:36	33,7100	29	XPAR	EUR110536439
20180614 09:42:36	33,7100	56	XPAR	EUR110536440
20180614 09:43:27	33,7100	43	XPAR	EUR110536492
20180614 09:43:58	33,7000	26	XPAR	EUR110536632
20180614 09:43:58	33,7000	54	XPAR	EUR110536633
20180614 09:43:58	33,6900	68	XPAR	EUR110536634
20180614 09:43:58	33,6800	39	XPAR	EUR110536635
20180614 09:44:07	33,6500	17	XPAR	EUR110536672
20180614 09:44:07	33,6400	33	XPAR	EUR110536673
20180614 09:45:21	33,6300	12	XPAR	EUR110536822
20180614 09:45:21	33,6300	11	XPAR	EUR110536823
20180614 09:46:23	33,6800	63	XPAR	EUR11053695 8
20180614 09:47:50	33,7200	65	XPAR	EUR110537223
20180614 09:47:50	33,7100	17	XPAR	EUR110537224
20180614 09:47:50	33,7200	21	XPAR	EUR110537226
20180614 09:47:50	33,7200	16	XPAR	EUR110537227
20180614 09:47:50	33,7100	22	XPAR	EUR110537229
20180614 09:47:50	33,7000	32	XPAR	EUR110537230
20180614 09:48:24	33,6800	8	XPAR	EUR110537286
20180614 09:48:24	33,6800	44	XPAR	EUR110537287
20180614 09:48:24	33,6800	23	XPAR	EUR110537288
20180614 09:48:29	33,6700	8	XPAR	EUR110537304
20180614 09:48:29	33,6700	8	XPA R	EUR110537305
20180614 09:48:46	33,6600	61	XPAR	EUR110537321
20180614 09:52:50	33,6800	30	XPAR	EUR110537749
20180614 09:55:05	33,7200	90	XPAR	EUR110538023
20180614 09:55:58	33,7100	106	XPAR	EUR110538105
20180614 09:55:58	33,7000	144	XPAR	EUR110538106
20180614 09:55:59	33,7000	121	XPAR	EUR110538107
20180614 09:55:59	33,7000	1	XPAR	EUR110538108
20180614 09:57:13	33,7100	28	XPAR	EUR110538324
20180614 09:57:13	33,7000	72	XPAR	EUR110538325
20180614 09:57:13	33,6800	16	XPAR	EUR110538328

20180614 09:57:46	33,6700	38	XPAR	EUR110538382
20180614 09:57:46	33,6600	43	XPAR	EUR110538383
20180614 09:59:30	33,6900	381	XPAR	EUR110538679
20180614 09:59:30	33,6900	45	XPAR	EUR110538680
20180614 10:03:29	33,7300	231	XPAR	EUR110539195
20180614 10:05:53	33,7500	53	XPAR	EUR110539458
20180614 10:06:10	33,7600	90	XPAR	EUR110539486
20180614 10:06:10	33,7600	10	XPAR	EUR110539487
20180614 10:06:12	33,7700	115	XPAR	EUR110539489
20180614 10:06:40	33,7900	82	XPAR	EUR110539570
20180614 10:06:40	33,7900	178	XPAR	EUR110539571
20180614 10:08:20	33,8700	138	XPAR	EUR110539773
20180614 10:08:20	33,8600	188	XPAR	EUR110539774
20180614 10:08:49	33,8500	17	XPAR	EUR110539847
20180614 10:08:49	33,8400	35	XPAR	EUR110539848
20180614 10:08:49	33,8200	77	XPAR	EUR110539849
20180614 10:10:28	33,8400	435	XPAR	EUR110540124
20180614 10:11:29	33,8400	78	XPAR	EUR110540240
20180614 10:11:53	33,8400	124	XPAR	EUR110540293
20180614 10:11:53	33,8300	35	XPAR	EUR110540294
20180614 10:11:53	33,8300	21	XPAR	EUR110540295
20180614 10:12:46	33,8600	528	XPAR	EUR110540370
20180614 10:13:50	33,9300	407	XPAR	EUR110540467
20180614 10:13:51	33,9200	85	XPAR	EUR110540471
20180614 10:13:51	33,9200	335	XPAR	EUR110540472
20180614 10:13:51	33,9100	16	XPAR	EUR110540473
20180614 10:14:52	33,9100	22	XPAR	EUR110540555
20180614 10:14:52	33,9100	44	XPAR	EUR110540556
20180614 10:14:52	33,9000	43	XPAR	EUR110540557
20180614 10:14:52	33,8800	18	XPAR	EUR110540558
20180614 10:15:33	33,8800	121	XPAR	EUR110540629
20180614 10:15:33	33,8800	68	XPAR	EUR110540633
20180614 10:16:19	33,8700	32	XPAR	EUR110540699
20180614 10:16:19	33,8600	28	XPAR	EUR110540700
20180614 10:16:29	33,8300	50	XPAR	EUR110540704
20180614 10:17:30	33,8800	29	XPAR	EUR110540786
20180614 10:19:15	33,8700	32	XPAR	EUR110540907
20180614 10:19:15	33,8600	21	XPAR	EUR110540908
20180614 10:19:15	33,8600	1	XPAR	EUR110540909
20180614 10:19:15	33,8600	40	XPAR	EUR110540910
20180614 10:19:20	33,8300	39	XPAR	EUR110540916
20180614 10:19:46	33,8000	49	XPAR	EUR110540941
20180614 10:19:46	33,8000	141	XPAR	EUR110540942
20180614 10:19:46	33,8000	81	XPAR	EUR110540943
20180614 10:21:00	33,8000	72	XPAR	EUR110541105
20180614 10:21:00	33,7900	21	XPAR	EUR110541106
20180614 10:21:00	33,7900	34	XPAR	EUR110541107
20180614 10:21:35	33,8200	46	XPAR	EUR110541148
20180614 10:21:35	33,8200	33	XPAR	EUR110541149
20180614 10:21:52	33,8300	122	XPAR	EUR110541163
20180614 10:22:54	33,8200	28	XPAR	EUR110541276
20180614 10:22:54	33,8200	36	XPAR	EUR110541277
20180614 10:22:54	33,8200	24	XPAR	EUR110541278

20180614 10:24:41	33,8900	200	XPAR	EUR110541440
20180614 10:24:41	33,8800	17	XPAR	EUR110541441
20180614 10:25:25	33,8900	38	XPAR	EUR110541502
20180614 10:25:25	33,8900	57	XPAR	EUR110541503
20180614 10:25:54	33,9500	124	XPAR	EUR110541569
20180614 10:25:54	33,9500	194	XPAR	EUR110541570
20180614 10:25:54	33,9500	148	XPAR	EUR110541571
20180614 10:25:56	33,9500	80	XPAR	EUR110541572
20180614 10:25:56	33,9500	76	XPAR	EUR110541573
20180614 10:26:03	33,9400	424	XPAR	EUR110541582
20180614 10:26:03	33,9300	68	XPAR	EUR110541583
20180614 10:26:03	33,9300	88	XPAR	EUR110541584
20180614 10:26:03	33,9300	253	XPAR	EUR110541585
20180614 10:29:06	33,9400	70	XPAR	EUR110541825
20180614 10:29:06	33,9300	60	XPAR	EUR110541826
20180614 10:31:58	33,9700	23	XPAR	EUR110542004
20180614 10:32:05	33,9600	32	XPAR	EUR110542026
20180614 10:32:05	33,9600	67	XPAR	EUR110542027
20180614 10:32:45	33,9500	61	XPAR	EUR110542066
20180614 10:32:45	33,9400	46	XPAR	EUR110542067
20180614 10:33:00	33,9300	48	XPAR	EUR110542081
20180614 10:36:38	33,9700	7 8	XPAR	EUR110542379
20180614 10:37:34	33,9600	37	XPAR	EUR110542438
20180614 10:37:44	33,9500	75	XPAR	EUR110542444
20180614 10:37:44	33,9400	36	XPAR	EUR110542445
20180614 10:37:51	33,9300	19	XPAR	EUR110542446
20180614 10:37:51	33,9300	31	XPAR	EUR110542447
20180614 10:37:51	33,9200	21	XPAR	EUR110542448
20180614 10:39:26	33,9500	120	XPAR	EUR110542576
20180614 10:39:26	33,9500	309	XPAR	EUR110542577
20180614 10:39:30	33,9300	88	XPAR	EUR110542578
20180614 10:39:30	33,9300	181	XPAR	EUR110542579
20180614 10:39:30	33,9100	26	XPAR	EUR110542580
20180614 10:43:12	33,9100	31	XPAR	EUR110542847
20180614 10:43:12	33,9100	15	XPAR	EUR110542848
20180614 10:43:12	33,9000	103	XPAR	EUR110542863
20180614 10:43:12	33,9100	17	XPAR	EUR110542867
20180614 10:43:12	33,9100	32	XPAR	EUR110542868
20180614 10:43:12	33,9000	33	XPAR	EUR110542870
20180614 10:43:33	33,8900	33	XPAR	EUR110542916
20180614 10:43:33	33,8900	28	XPAR	EUR110542917
20180614 10:44:20	33,8800	17	XPAR	EUR110543011
20180614 10:44:20	33,8700	52	XPAR	EUR110543012
20180614 10:44:35	33,8500	34	XPAR	EUR110543045
20180614 10:44:35	33,8400	23	XPAR	EUR110543046
20180614 10:44:35	33,8400	38	XPAR	EUR110543047
20180614 10:45:27	33,8600	172	XPAR	EUR110543122
20180614 10:46:01	33,8600	13	XPAR	EUR110543176
20180614 10:46:01	33,8600	82	XPAR	EUR110543177
20180614 10:48:24	33,9100	265	XPAR	EUR110543382
20180614 10:48:28	33,9200	13	XPAR	EUR110543392
20180614 10:48:28	33,9200	75	XPAR	EUR110543393
20180614 10:49:01	33,9000	60	XPAR	EUR110543459

20180614 10:49:23	33,9100	45	XPAR	EUR110543484
20180614 10:50:40	33,9300	35	XPAR	EUR110543566
20180614 10:51:11	33,9200	21	XPAR	EUR110543603
20180614 10:52:44	33,9100	46	XPAR	EUR110543705
20180614 10:53:00	33,9000	16	XPAR	EUR110543742
20180614 10:53:00	33,9000	34	XPAR	EUR110543743
20180614 10:55:54	33,9000	27	XPAR	EUR110543930
20180614 10:55:54	33,9000	50	XPAR	EUR110543931
20180614 10:55:57	33,8900	17	XPAR	EUR110543933
20180614 10:55:57	33,8900	32	XPAR	EUR110543934
20180614 10:56:00	33,8800	29	XPAR	EUR110543937
20180614 10:56:00	33,8800	45	XPAR	EUR110543938
20180614 10:56:15	33,8700	233	XPAR	EUR110543944
20180614 10:56:30	33,8600	16	XPAR	EUR110543951
20180614 10:57:55	33,8600	17	XPAR	EUR110544056
20180614 10:57:55	33,8600	42	XPAR	EUR110544057
20180614 11:02:01	33,9100	120	XPAR	EUR110544394
20180614 11:02:01	33,9100	50	XPAR	EUR110544395
20180614 11:03:51	33,9500	105	XPAR	EUR110544507
20180614 11:03:51	33,9500	162	XPAR	EUR110544508
20180614 11:04:18	33,9400	254	XPAR	EUR110544554
20180614 11:04:18	33,9300	100	XPAR	EUR110544555
20180614 11:04:18	33,9300	142	XPAR	EUR110544556
20180614 11:05:28	33,9200	20	XPAR	EUR110544697
20180614 11:05:28	33,9200	32	XPAR	EUR110544698
20180614 11:05:29	33,9100	55	XPAR	EUR110544701
20180614 11:05:29	33,9100	36	XPAR	EUR110544702
20180614 11:05:41	33,9000	58	XPAR	EUR110544712
20180614 11:06:51	33,9000	385	XPAR	EUR110544813
20180614 11:06:54	33,8800	35	XPAR	EUR110544817
20180614 11:06:54	33,8700	42	XPAR	EUR110544818
20180614 11:06:54	33,8700	11	XPAR	EUR110544820
20180614 11:06:54	33,8700	8	XPAR	EUR110544821
20180614 11:07:34	33,8700	20	XPAR	EUR110544888
20180614 11:07:34	33,8600	167	XPAR	EUR110544889
20180614 11:07:41	33,8500	41	XPAR	EUR110544906
20180614 11:07:50	33,8400	61	XPAR	EUR110544915
20180614 11:13:10	33,8800	120	XPAR	EUR110545345
20180614 11:14:31	33,8600	23	XPAR	EUR110545518
20180614 11:14:31	33,8600	48	XPAR	EUR110545519
20180614 11:17:34	33,8600	17	XPAR	EUR110545820
20180614 11:17:34	33,8600	28	XPAR	EUR110545821
20180614 11:19:32	33,8600	20	XPAR	EUR110545956
20180614 11:20:10	33,8500	18	XPAR	EUR110545996
20180614 11:20:10	33,8500	30	XPAR	EUR110545997
20180614 11:20:10	33,8500	18	XPAR	EUR110545998
20180614 11:20:10	33,8500	18	XPAR	EUR110545999
20180614 11:20:10	33,8500	60	XPAR	EUR110546000
20180614 11:21:24	33,8600	5	XPAR	EUR110546117
20180614 11:21:24	33,8600	133	XPAR	EUR110546118
20180614 11:22:34	33,8600	18	XPAR	EUR110546232
20180614 11:22:34	33,8600	96	XPAR	EUR110546233
20180614 11:22:34	33,8600	38	XPAR	EUR110546234

20180614 11:22:54	33,8500	10 6	XPAR	EUR110546284
20180614 11:26:20	33,8500	16	XPAR	EUR110546687
20180614 11:26:20	33,8500	31	XPAR	EUR110546688
20180614 11:26:20	33,8400	58	XPAR	EUR110546689
20180614 11:27:44	33,8400	93	XPAR	EUR110546771
20180614 11:27:44	33,8400	29	XPAR	EUR110546772
20180614 11:27:47	33,8300	42	XPAR	EUR110546774
20180614 11:27:48	33,8300	45	XPAR	EUR110546775
20180614 11:27:48	33,8300	100	XPAR	EUR110546776
20180614 11:27:48	33,8500	161	XPAR	EUR110546777
20180614 11:27:48	33,8500	188	XPAR	EUR110546778
20180614 11:27:48	33,8500	111	XPAR	EUR110546779
20180614 11:27:48	33,8500	10	XPAR	EUR110546780
20180614 11:27:48	33,8400	44	XPAR	EUR110546782
20180614 11:28:33	33,8400	27	XPAR	EUR110546844
20180614 11:28:33	33,8300	109	XPAR	EUR110546845
20180614 11:28:33	33,8300	155	XPAR	EUR110546846
20180614 11:29:16	33,8700	255	XPAR	EUR110546922
20180614 11:30:42	33,8700	43	XPAR	EUR110547123
20180614 11:30:42	33,8700	50	XPAR	EUR110547124
20180614 11:34:12	33,9100	148	XPAR	EUR110547419
20180614 11:38:49	33,9400	141	XPAR	EUR110547819
20180614 11:38:49	33,9400	42	XPAR	EUR110547820
20180614 11:39:01	33,9300	165	XPAR	EUR110547830
20180614 11:39:31	33,9200	89	XPAR	EUR110547845
20180614 11:39:31	33,9200	48	XPAR	EUR110547846
20180614 11:39:31	33,9200	210	XPAR	EUR110547847
20180614 11:41:47	33,9300	17	XPAR	EUR110547997
20180614 11:45:30	33,9300	24	XPAR	EUR110548356
20180614 11:45:31	33,9200	52	XPAR	EUR110548357
20180614 11:45:31	33,9200	100	XPAR	EUR110548358
20180614 11:48:40	33,9200	116	XPAR	EUR110548525
20180614 11:48:40	33,9100	20	XPAR	EUR110548526
20180614 11:48:40	33,9100	31	XPAR	EUR110548527
20180614 11:51:56	33,9100	19	XPAR	EUR110548762
20180614 11:53:58	33,9100	17	XPAR	EUR110548883
20180614 11:53:58	33,9100	52	XPAR	EUR110548884
20180614 11:53:58	33,9100	15	XPAR	EUR110548885
20180614 11:56:51	33,9300	29	XPAR	EUR110549114
20180614 11:56:51	33,9300	44	XPAR	EUR110549115
20180614 11:59:18	33,9300	19	XPAR	EUR110549263
20180614 11:59:18	33,9300	46	XPAR	EUR110549264
20180614 12:10:49	33,9400	20	XPAR	EUR110550115
20180614 12:10:49	33,9400	56	XPAR	EUR110550116
20180614 12:16:38	33,9300	28	XPAR	EUR110550454
20180614 12:16:38	33,9300	51	XPAR	EUR110550455
20180614 12:16:38	33,9200	62	XPAR	EUR110550456
20180614 12:20:36	33,9100	28	XPAR	EUR110550670
20180614 12:20:36	33,9100	56	XPAR	EUR110550671
20180614 12:20:54	33,9000	42	XPAR	EUR110550682
20180614 12:20:54	33,9000	79	XPAR	EUR110550683
20180614 12:20:54	33,8900	34	XPAR	EUR110550684
20180614 12:20:54	33,8900	51	XPAR	EUR110550685

20180614 12:23:24	33,9100	169	XPAR	EUR110550806
20180614 12:23:24	33,9000	117	XPAR	EUR110550807
20180614 12:23:47	33,8800	45	XPAR	EUR110550839
20180614 12:26:57	33,9500	193	XPAR	EUR110551044
20180614 12:26:57	33,9500	193	XPAR	EUR110551045
20180614 12:26:57	33,9500	39	XPAR	EUR110551046
20180614 12:27:01	33,9600	144	XPAR	EUR110551053
20180614 12:27:02	33,9800	105	XPAR	EUR110551054
20180614 12:27:03	33,9700	81	XPAR	EUR110551055
20180614 12:28:14	33,9700	100	XPAR	EUR110551136
20180614 12:28:14	33,9700	22	XPAR	EUR110551137
20180614 12:28:52	34,0000	117	XPAR	EUR110551176
20180614 12:28:57	34,0000	255	XPAR	EUR110551179
20180614 12:28:57	33,9900	41	XPAR	EUR110551180
20180614 12:28:57	33,9900	104	XPAR	EUR110551181
20180614 12:28:57	33,9900	153	XPAR	EUR110551182
20180614 12:28:57	33,9900	142	XPAR	EUR110551183
20180614 12:29:09	33,9700	45	XPAR	EUR110551224
20180614 12:29:09	33,9700	17	XPAR	EUR110551226
20180614 12:29:09	33,9700	21	XPAR	EUR110551227
20180614 12:31:20	34,0300	36	XPAR	EUR110551349
20180614 12:31:20	34,0200	37	XPAR	EUR110551350
20180614 12:32:24	34,0400	16	XPAR	EUR110551397
20180614 12:32:24	34,0400	18	XPAR	EUR110551398
20180614 12:32:31	34,0400	24	XPAR	EUR110551408
20180614 12:33:23	34,0400	47	XPAR	EUR110551465
20180614 12:33:23	34,0400	59	XPAR	EUR110551466
20180614 12:33:23	34,0400	24	XPAR	EUR110551467
20180614 12:35:11	34,0300	58	XPAR	EUR110551559
20180614 12:35:11	34,0300	97	XPAR	EUR110551560
20180614 12:35:25	34,0200	17	XPAR	EUR110551566
20180614 12:35:25	34,0200	44	XPAR	EUR110551567
20180614 12:40:10	34,0000	215	XPAR	EUR110551785
20180614 12:40:10	33,9900	14	XPAR	EUR110551786
20180614 12:40:10	33,9900	47	XPAR	EUR110551787
20180614 12:40:10	33,9800	57	XPAR	EUR110551788
20180614 12:41:18	34,0000	39	XPAR	EUR110551840
20180614 12:44:38	34,0000	31	XPAR	EUR110552029
20180614 12:44:38	34,0000	68	XPAR	EUR110552030
20180614 12:44:57	34,0200	40	XPAR	EUR110552059
20180614 12:47:36	34,0300	18	XPAR	EUR110552231
20180614 12:47:36	34,0300	28	XPAR	EUR110552232
20180614 12:47:36	34,0300	1	XPAR	EUR110552233
20180614 12:49:14	34,0300	29	XPAR	EUR110552374
20180614 12:49:14	34,0300	54	XPAR	EUR110552375
20180614 12:50:42	34,0400	54	XPAR	EUR110552432
20180614 12:53:38	34,0600	100	XPAR	EUR110552647
20180614 12:54:42	34,0500	105	XPAR	EUR110552693
20180614 12:56:4 3	34,0400	48	XPAR	EUR110552823
20180614 12:56:43	34,0300	26	XPAR	EUR110552824
20180614 12:56:43	34,0300	45	XPAR	EUR110552825
20180614 12:56:45	34,0200	44	XPAR	EUR110552826
20180614 12:58:15	34,0200	37	XPAR	EUR110552946

20180614 12:58:15	34,0100	91	XPA R	EUR110552947
20180614 13:00:34	33,9900	77	XPAR	EUR110553080
20180614 13:00:34	33,9900	59	XPAR	EUR110553081
20180614 13:00:34	33,9900	96	XPAR	EUR110553082
20180614 13:01:13	34,0300	64	XPAR	EUR110553116
20180614 13:01:14	34,0200	42	XPAR	EUR110553117
20180614 13:01:30	34,0200	24	XPAR	EUR110553126
20180614 13:01:35	34,0200	19	XPAR	EUR110553135
20180614 13:01:58	34,0200	52	XPAR	EUR110553147
20180614 13:06:08	34,0300	57	XPAR	EUR110553441
20180614 13:06:09	34,0200	16	XPAR	EUR110553442
20180614 13:06:0 9	34,0200	66	XPAR	EUR110553443
20180614 13:08:06	34,0500	20	XPAR	EUR110553578
20180614 13:08:06	34,0500	50	XPAR	EUR110553579
20180614 13:08:06	34,0500	8	XPAR	EUR110553580
20180614 13:08:06	34,0500	70	XPAR	EUR110553581
20180614 13:10:09	34,0300	53	XPAR	EUR110553728
20180614 13:10:55	34,0100	16	XPAR	EUR110553760
20180614 13:10:55	34,0100	35	XPAR	EUR110553761
20180614 13:12:07	33,9700	42	XPAR	EUR110553824
20180614 13:14:52	33,9700	31	XPAR	EUR110553926
20180614 13:14:52	33,9600	7	XPAR	EUR110553927
20180614 13:14:52	33,9600	74	XPAR	EUR110553928
20180614 13:17:37	33,9400	36	XPAR	EUR110554073
20180614 13:17:37	33,9400	60	XPAR	EUR110554074
20180614 13:19:52	33,9300	23	XPAR	EUR110554152
20180614 13:19:52	33,9200	22	XPAR	EUR110554153
20180614 13:19:52	33,9200	10	XPAR	EUR110554154
20180614 13:19:52	33,9200	42	XPAR	EUR110554155
20180614 13:21:16	33,9300	16	XPAR	EUR110554203
20180614 13:22:05	33,9200	20	XPAR	EUR110554244
20180614 13:22:05	33,9200	30	XPAR	EUR110554245
20180614 13:22:48	33,9200	19	XPAR	EUR110554280
20180614 13:22:48	33,9200	34	XPAR	EUR110554281
20180614 13:24:21	33,9100	17	XPAR	EUR110554353
20180614 13:24:21	33,9100	37	XPAR	EUR110554354
20180614 13:25:59	33,9100	16	XPAR	EUR110554433
20180614 13:25:59	33,9100	10	XPAR	EUR110554434
20180614 13:30:38	33,9100	70	XPAR	EUR110554633
20180614 13:31:06	33,9000	39	XPAR	EUR110554659
20180614 13:31:06	33,9000	175	XPAR	EUR110554660
20180614 13:31:07	33,8900	61	XPAR	EUR110554661
20180614 13:34:43	33,9200	92	XPAR	EUR110554852
20180614 13:34:43	33,9100	64	XPAR	EUR110554853
20180614 13:40:23	33,9100	16	XPAR	EUR110555111
20180614 13:40:23	33,9100	29	XPAR	EUR110555112
20180614 13:40:24	33,9000	20	XPAR	EUR110555113
20180614 13:40:24	33,9000	24	XPAR	EUR110555114
20180614 13:42:00	33,8900	25	XPAR	EUR110555273
20180614 13:42:00	33,8900	38	XPAR	EUR110555274
20180614 13:42:46	33,9500	112	XPAR	EUR110555346
20180614 13:42:46	33,9500	50	XPAR	EUR110555347
20180614 13:42:46	33,9500	48	XPAR	EUR110555348

20180614 13:42:46	33,9500	34	XPAR	EUR110555349
20180614 13:44:19	33,9400	16	XPAR	EUR110555446
20180614 13:44:19	33,9400	24	XPAR	EUR110555447
20180614 13:44:19	33,9300	218	XPAR	EUR110555448
20180614 13:44:19	33,9200	6	XPAR	EUR110555449
20180614 13:45:23	33,9100	47	XPAR	EUR110555618
20180614 13:47:1 3	33,9500	53	XPAR	EUR110555977
20180614 13:47:13	33,9500	386	XPAR	EUR110555978
20180614 13:47:23	33,9400	613	XPAR	EUR110555988
20180614 13:47:52	33,9700	38	XPAR	EUR110556042
20180614 13:47:52	33,9700	58	XPAR	EUR110556043
20180614 13:47:52	33,9600	28	XPAR	EUR110556044
20180614 13:47:52	33,9600	46	XPAR	EUR110556045
20180614 13:49:34	34,0900	347	XPAR	EUR110556160
20180614 13:50:25	34,1300	682	XPAR	EUR110556239
20180614 13:50:42	34,1200	172	XPAR	EUR110556263
20180614 13:50:42	34,1100	201	XPAR	EUR110556264
20180614 13:51:20	34,1300	32	XPAR	EUR110556310
20180614 13:51:20	34,1200	32	XPAR	EUR110556311
20180614 13:51:20	34,1200	51	XPAR	EUR110556312
20180614 13:51:47	34,1100	52	XPAR	EUR110556323
20180614 13:52:32	34,1300	27	XPAR	EUR110556381
20180614 13:52:32	34,1300	69	XPAR	EUR110556382
20180614 13:52:39	34,1200	17	XPAR	EUR110556389
20180614 13:52:39	34,1200	33	XPAR	EUR110556390
20180614 13:53:14	34,1200	19	XPAR	EUR110556428
20180614 13:53:14	34,1200	51	XPAR	EUR110556429
20180614 13:53:16	34,1100	21	XPAR	EUR110556432
20180614 13:53:16	34,1100	101	XPAR	EUR110556433
20180614 13:55:50	34,1400	403	XPAR	EUR110556673
20180614 13:55:50	34,1400	204	XPAR	EUR110556674
20180614 13:56:41	34,1300	36	XPAR	EUR110556700
20180614 13:56:41	34,1300	54	XPAR	EUR110556701
20180614 13:56:41	34,1300	301	XPAR	EUR110556702
20180614 13:56:41	34,1300	97	XPAR	EUR110556703
20180614 13:56:49	34,1200	23	XPAR	EUR110556713
20180614 13:56:49	34,1200	41	XPAR	EUR110556714
20180614 13:57:36	34,1200	25	XPAR	EUR110556742
20180614 13:58:34	34,1200	23	XPAR	EUR110556780
20180614 13:58:34	34,1200	42	XPAR	EUR110556781
20180614 13:58:34	34,1100	21	XPAR	EUR110556782
20180614 13:58:34	34,1100	27	XPAR	EUR110556783
20180614 13:58:34	34,1100	10	XPAR	EUR110556784
20180614 14:00:08	34,1200	20	XPAR	EUR110556866
20180614 14:00:08	34,1100	18	XPAR	EUR110556867
20180614 14:00:08	34,1100	27	XPAR	EUR110556868
20180614 14:00:08	34,1200	30	XPAR	EUR110556870
20180614 14:00:08	34,1200	20	XPAR	EUR110556873
20180614 14:01:56	34,0900	50	XPAR	EUR110557008
20180614 14:03:02	34,1000	19	XPAR	EUR110557133
20180614 14:03:03	34,1000	41	XPAR	EUR110557134
20180614 14:03:03	34,1000	51	XPAR	EUR110557137
20180614 14:03:30	34,1000	21	XPAR	EUR110557149

20180614 14:03:57	34,0900	16	XPAR	EUR110557168
20180614 14:03:57	34,0900	24	XPAR	EUR110557169
20180614 14:03:57	34,0900	85	XPAR	EUR110557170
20180614 14:05:48	34,1000	33	XPAR	EUR110557316
20180614 14:05:48	34,1000	56	XPAR	EUR110557317
20180614 14:05:48	34,1000	42	XPAR	EUR110557318
20180614 14:06:34	34,0900	27	XPAR	EUR110557340
20180614 14:06:34	34,0900	1	XPAR	EUR110557341
20180614 14:06:34	34,0900	46	XPAR	EUR110557342
20180614 14:06:34	34,0900	46	XPAR	EUR110557343
20180614 14:06:48	34,0800	134	XPAR	EUR110557376
20180614 14:07:03	34,0500	37	XPAR	EUR110557394
20180614 14:07:03	34,0500	8	XPAR	EUR110557395
20180614 14:07:44	34,0400	69	XPAR	EUR110557451
20180614 14:07:44	34,0300	32	XPAR	EUR110557452
20180614 14:07:44	34,0100	62	XPAR	EUR110557453
20180614 14:07:49	33,9900	16	XPAR	EUR110557454
20180614 14:07:49	33,9800	33	XPAR	EUR110557455
20180614 14:08:24	33,9900	56	XPAR	EUR110557499
20180614 14:08:24	33,9800	19	XPAR	EUR110557500
20180614 14:08:24	33,9800	44	XPAR	EUR110557501
20180614 14:08:25	33,9700	27	XPAR	EUR110557502
20180614 14:08:27	33,9500	58	XPAR	EUR110557503
20180614 14:08:27	33,9400	22	XPAR	EUR110557504
20180614 14:08:27	33,9400	1	XPAR	EUR110557505
20180614 14:08:27	33,9400	38	XPAR	EUR110557506
20180614 14:09:07	33,9700	40	XPAR	EUR110557530
20180614 14:09:11	33,9600	17	XPAR	EUR110557538
20180614 14:09:23	33,9800	114	XPAR	EUR110557556
20180614 14:09:25	33,9800	23	XPAR	EUR110557561
20180614 14:09:25	33,9700	19	XPAR	EUR110557562
20180614 14:09:25	33,9700	81	XPAR	EUR110557563
20180614 14:09:28	33,9700	37	XPAR	EUR110557569
20180614 14:09:28	33,9700	5	XPAR	EUR110557570
20180614 14:10:54	33,9700	29	XPAR	EUR110557638
20180614 14:10:54	33,9700	107	XPAR	EUR110557639
20180614 14:10:54	33,9700	100	XPAR	EUR110557640
20180614 14:10:54	33,9700	118	XPAR	EUR110557641
20180614 14:11:02	33,9600	126	XPAR	EUR110557725
20180614 14:12:07	34,0000	174	XPAR	EUR110557862
20180614 14:12:07	34,0000	62	XPAR	EUR110557863
20180614 14:12:07	34,0000	11	XPAR	EUR110557864
20180614 14:12:07	34,0000	160	XPAR	EUR110557865
20180614 14:12:10	33,9900	70	XPAR	EUR110557867
20180614 14:12:59	33,9900	19	XPAR	EUR110557912
20180614 14:14:34	34,0000	47	XPAR	EUR110558030
20180614 14:14:39	33,9900	20	XPAR	EUR110558037
20180614 14:14:39	33,9900	34	XPAR	EUR110558038
20180614 14:16:29	34,0200	58	XPAR	EUR110558138
20180614 14:16:41	34,0100	57	XPAR	EUR110558147
20180614 14:19:21	34,0000	34	XPAR	EUR110558339
20180614 14:19:21	34,0000	55	XPAR	EUR110558340
20180614 14:24:12	34,0400	26	XPAR	EUR110558794

20180614 14:24:28	34,0300	56	XPAR	EUR110558905
20180614 14:24:28	34,0200	45	XPAR	EUR110558906
20180614 14:24:52	34,0000	30	XPAR	EUR110558961
20180614 14:29:00	34,0500	107	XPAR	EUR110559166
20180614 14:33:21	34,1000	250	XPAR	EUR110559528
20180614 14:33:21	34,1000	112	XPAR	EUR110559529
20180614 14:33:21	34,0900	151	XPAR	EUR110559530
20180614 14:33:30	34,0800	86	XPAR	EUR110559542
20180614 14:33:30	34,0700	28	XPAR	EUR110559543
20180614 14:33:30	34,0700	49	XPAR	EUR110559544
20180614 14:33:30	34,0800	50	XPAR	EUR110559545
20180614 14:34:57	34,1000	109	XPAR	EUR11055961 3
20180614 14:35:25	34,1000	130	XPAR	EUR110559637
20180614 14:35:28	34,1000	73	XPAR	EUR110559655
20180614 14:35:28	34,1000	82	XPAR	EUR110559656
20180614 14:36:33	34,1300	88	XPAR	EUR110559688
20180614 14:36:42	34,1300	16	XPAR	EUR110559694
20180614 14:40:01	34,2500	120	XPAR	EUR110559964
20180614 14:40:01	34,2500	227	XPAR	EUR110559965
20180614 14:40:01	34,2500	392	XPAR	EUR110559966
20180614 14:40:26	34,2400	19	XPAR	EUR110559990
20180614 14:40:26	34,2300	421	XPAR	EUR110559991
20180614 14:41:39	34,230 0	17	XPAR	EUR110560057
20180614 14:41:39	34,2300	60	XPAR	EUR110560058
20180614 14:42:17	34,1900	37	XPAR	EUR110560074
20180614 14:42:17	34,1800	45	XPAR	EUR110560078
20180614 14:42:17	34,1800	9	XPAR	EUR110560079
20180614 14:42:27	34,1500	184	XPAR	EUR110560088
20180614 14:42:28	34,1400	22	XPAR	EUR110560089
20180614 14:42:28	34,1400	39	XPAR	EUR110560090
20180614 14:42:38	34,1300	27	XPAR	EUR110560099
20180614 14:43:22	34,1300	27	XPAR	EUR110560165
20180614 14:43:33	34,1200	24	XPAR	EUR110560172
20180614 14:43:33	34,1200	41	XPAR	EUR110560173
20180614 14:43:35	34,1200	100	XPAR	EUR110560186
20180614 14:43:35	34,1200	114	XPAR	EUR110560187
20180614 14:43:35	34,1200	116	XPAR	EUR110560188
20180614 14:44:42	34,1200	46	XPAR	EUR110560313
20180614 14:44:42	34,1200	63	XPAR	EUR110560318
20180614 14:46:14	34,1900	18	XPAR	EUR110560405
20180614 14:46:43	34,1700	25	XPAR	EUR110560431
20180614 14:46:43	34,1700	46	XPAR	EUR110560432
20180614 14:46:43	34,1600	23	XPAR	EUR110560433
20180614 14:46:43	34,1600	38	XPAR	EUR110560434
20180614 14:46:49	34,1900	221	XPAR	EUR110560446
20180614 14:47:14	34,2700	241	XPAR	EUR110560484
20180614 14:47:14	34,2700	498	XPAR	EUR110560485
20180614 14:47:14	34,2600	372	XPAR	EUR110560486
20180614 14:47:14	34,2500	336	XPAR	EUR110560487
20180614 14:47:14	34,2500	158	XPAR	EUR110560488
20180614 14:47:39	34,2300	22	XPAR	EUR110560497
20180614 14:47:51	34,2200	28	XPAR	EUR110560505
20180614 14:47:51	34,2200	75	XPAR	EUR110560506

20180614 14:47:51	34,2200	3	XPAR	EUR110560507
20180614 14:47:5 1	34,2100	72	XPAR	EUR110560508
20180614 14:48:02	34,1900	87	XPAR	EUR110560510
20180614 14:48:02	34,1800	40	XPAR	EUR110560511
20180614 14:48:02	34,1700	21	XPAR	EUR110560512
20180614 14:48:57	34,1700	66	XPAR	EUR110560590
20180614 14:49:23	34,2100	24	XPA R	EUR110560634
20180614 14:49:23	34,2100	45	XPAR	EUR110560635
20180614 14:49:25	34,2000	35	XPAR	EUR110560642
20180614 14:49:25	34,2000	72	XPAR	EUR110560643
20180614 14:49:25	34,1900	28	XPAR	EUR110560644
20180614 14:49:25	34,1800	16	XPAR	EUR110560645
20180614 14:49:41	34,1700	55	XPAR	EUR110560672
20180614 14:50:04	34,1700	77	XPAR	EUR110560695
20180614 14:50:32	34,1600	117	XPAR	EUR110560722
20180614 14:50:32	34,1600	50	XPAR	EUR110560723
20180614 14:50:37	34,1500	64	XPAR	EUR110560737
20180614 14:50:50	34,1700	41	XPAR	EUR110560755
20180614 14:50:51	34,1600	29	XPAR	EUR110560757
20180614 14:50:55	34,1500	67	XPAR	EUR110560767
20180614 14:51:44	34,1800	20	XPAR	EUR110560806
20180614 14:53:30	34,1900	29	XPAR	EUR110560906
20180614 14:57:32	34,2400	17	XPAR	EUR110561186
20180614 14:57:40	34,2300	28	XPAR	EUR110561196
20180614 14:57:40	34,2300	84	XPAR	EUR110561197
20180614 14:57:40	34,2200	25	XPAR	EUR110561198
20180614 14:57:40	34,2200	44	XPAR	EUR110561199
20180614 14:57:40	34,2200	16	XPAR	EUR110561200
20180614 14:59:01	34,2200	23	XPAR	EUR110561321
20180614 14:59:01	34,2200	54	XPAR	EUR110561322
20180614 14:59:01	34,2100	28	XPAR	EUR110561323
20180614 14:59:01	34,1800	75	XPAR	EUR110561324
20180614 15:00:37	34,1600	57	XPAR	EUR110561412
20180614 15:02:30	34,1800	18	XPAR	EUR110561651
20180614 15:03:17	34,2100	16	XPAR	EUR110561710
20180614 15:03:41	34,2000	21	XPAR	EUR110561745
20180614 15:03:41	34,1900	76	XPAR	EUR110561746
20180614 15:04:49	34,1800	16	XPAR	EUR110561886
20180614 15:05:26	34,1700	16	XPAR	EUR110561947
20180614 15:05:26	34,1700	26	XPAR	EUR110561948
20180614 15:05:48	34,1600	26	XPAR	EUR110562020
20180614 15:05:48	34,1600	39	XPAR	EUR110562021
20180614 15:06:31	34,1400	330	XPAR	EUR110562078
20180614 15:06:31	34,1300	52	XPAR	EUR110562079
20180614 15:06:31	34,1200	6	XPAR	EUR110562080
20180614 15:06:31	34,1200	24	XPAR	EUR110562081
20180614 15:06:47	34,1100	16	XPAR	EUR110562114
20180614 15:06:47	34,1100	27	XPAR	EUR110562115
20180614 15:06:58	34,1000	32	XPAR	EUR110562152
20180614 15:08:28	34,1100	21	XPAR	EUR110562319
20180614 15:08:28	34,1100	10	XPAR	EUR110562320
20180614 15:08:40	34,1000	79	XPAR	EUR110562334
20180614 15:08:51	34,0800	30	XPAR	EUR110562350

20180614 15:09:48	34,1000	30	XPAR	EUR110562489
20180614 15:09:48	34,0900	16	XPAR	EUR110562490
20180614 15:09:48	34,0900	81	XPAR	EUR110562491
20180614 15:12:07	34,0900	17	XPAR	EUR110562724
20180614 15:12:07	34,0900	3	XPAR	EUR110562725
20180614 15:12:07	34,0900	30	XPAR	EUR110562726
20180614 15:13:02	34,1300	77	XPAR	EUR110562842
20180614 15:13:02	34,1200	30	XPAR	EUR110562843
20180614 15:13:02	34,1200	57	XPAR	EUR110562844
20180614 15:14:00	34,1000	37	XPAR	EUR110562964
20180614 15:15:15	34,1300	361	XPAR	EUR110563103
20180614 15:16:25	34,1500	265	XPAR	EUR110563208
20180614 15:16:26	34,1500	23	XPAR	EUR110563209
20180614 15:16:31	34,1500	137	XPAR	EUR110563212
20180614 15:16:36	34,1500	70	XPAR	EUR110563220
20180614 15:16:37	34,1500	69	XPAR	EUR110563221
20180614 15:17:18	34,1600	250	XPAR	EUR110563276
20180614 15:18:48	34,2100	36 5	XPAR	EUR110563468
20180614 15:18:48	34,2000	276	XPAR	EUR110563469
20180614 15:18:48	34,2000	41	XPAR	EUR110563470
20180614 15:18:49	34,1900	55	XPAR	EUR110563472
20180614 15:19:04	34,1900	56	XPAR	EUR110563503
20180614 15:19:32	34,2200	110	XPAR	EUR110563561
20180614 15:19:32	34,2100	108	XPAR	EUR110563562
20180614 15:19:48	34,1900	18	XPAR	EUR110563599
20180614 15:19:48	34,1900	49	XPAR	EUR110563600
20180614 15:19:48	34,1800	62	XPAR	EUR110563601
20180614 15:19:48	34,1800	156	XPAR	EUR110563602
20180614 15:20:07	34,1700	22	XPAR	EUR110563654
20180614 15:20:07	34,1700	34	XPAR	EUR110563655
20180614 15:20:08	34,1600	26	XPAR	EUR110563658
20180614 15:20:08	34,1600	49	XPAR	EUR110563659
20180614 15:20:26	34,1500	59	XPAR	EUR110563682
20180614 15:20:26	34,1400	16	XPAR	EUR110563683
20180614 15:21:47	34,1100	19	XPAR	EUR110563923
20180614 15:21:47	34,1100	29	XPAR	EUR110563926
20180614 15:23:21	34,0900	24	XPAR	EUR110564129
20180614 15:23:21	34,0900	44	XPAR	EUR110564130
20180614 15:28:29	34,1800	56	XPAR	EUR110564685
20180614 15:28:32	34,1700	70	XPAR	EUR110564691
20180614 15:30:03	34,2000	71	XPAR	EUR110564967
20180614 15:30:52	34,2700	274	XPAR	EUR110565188
20180614 15:30:52	34,2700	144	XPAR	EUR110565189
20180614 15:31:03	34,3100	194	XPAR	EUR110565205
20180614 15:31:03	34,2900	66	XPAR	EUR110565206
20180614 15:31:40	34,3300	91	XPAR	EUR110565275
20180614 15:32:11	34,3200	110	XPAR	EUR110565350
20180614 15:33:12	34,3200	32	XPAR	EUR110565496
20180614 15:33:57	34,3400	97	XPAR	EUR110565579
20180614 15:33:57	34,3400	240	XPAR	EUR110565580
20180614 15:33:57	34,3300	44	XPAR	EUR110565581
20180614 15:35:23	34,3300	68	XPAR	EUR110565899
20180614 15:35:23	34,3200	17	XPAR	EUR110565900

20180614 15:35:23	34,3200	70	XPAR	EUR110565901
20180614 15:35:23	34,3200	30	XPAR	EUR110565902
20180614 15:35:23	34,3200	74	XPAR	EUR110565903
20180614 15:39:04	34,4300	237	XPAR	EUR110566588
20180614 15:39:04	34,4300	79	XPAR	EUR110566589
20180614 15:39:04	34,4200	59	XPAR	EUR110566590
20180614 15:39:04	34,4200	28	XPAR	EUR110566591
20180614 15:39:33	34,4000	16	XPAR	EUR110566675
20180614 15:39:33	34,4000	37	XPAR	EUR110566676
20180614 15:39:33	34,3900	25	XPAR	EUR110566677
20180614 15:39:34	34,4000	89	XPAR	EUR110566688
20180614 15:40:29	34,4100	47	XPAR	EUR110566868
20180614 15:40:47	34,4000	18	XPAR	EUR110566915
20180614 15:40:47	34,4000	34	XPAR	EUR110566916
20180614 15:41:03	34,3900	40	XPAR	EUR110566978
20180614 15:41:53	34,3700	30	XPAR	EUR110567121
20180614 15:41:53	34,3700	51	XPAR	EUR110567122
20180614 15:43:37	34,3700	17	XPAR	EUR110567430
20180614 15:43:37	34,3700	27	XPAR	EUR110567431
20180614 15:43:37	34,3500	31	XPAR	EUR110567432
20180614 15:46:37	34,3900	169	XPAR	EUR110567806
20180614 15:46:37	34,3900	86	XPAR	EUR110567807
20180614 15:46:37	34,3800	210	XPAR	EUR110567808
20180614 15:47:29	34,3700	41	XPAR	EUR110567956
20180614 15:48:56	34,3700	24	XPAR	EUR110568148
20180614 15:48:56	34,3700	59	XPAR	EUR110568149
20180614 15:50:33	34,4200	241	XPAR	EUR110568376
20180614 15:50:33	34,4100	38	XPAR	EUR110568377
20180614 15:51:38	34,3900	84	XPAR	EUR110568506
20180614 15:51:50	34,3800	35	XPAR	EUR110568526
20180614 15:51:50	34,3700	32	XPAR	EUR110568527
20180614 15:52:07	34,3700	56	XPAR	EUR110568562
20180614 15:52:07	34,3700	40	XPAR	EUR110568563
20180614 15:52:35	34,3600	7	XPAR	EUR110568609
20180614 15:53:21	34,3500	35	XPAR	EUR110568677
20180614 15:53:21	34,3500	57	XPAR	EUR110568678
20180614 15:56:39	34,4000	94	XPAR	EUR110569112
20180614 15:56:46	34,4000	43	XPAR	EUR110569123
20180614 15:56:46	34,3900	91	XPAR	EUR110569124
20180614 15:56:46	34,3900	9	XPAR	EUR110569125
20180614 15:56:47	34,3800	18	XPAR	EUR110569126
20180614 15:59:07	34,4000	25	XPAR	EUR110569552
20180614 15:59:07	34,3900	46	XPAR	EUR110569553
20180614 16:00:21	34,3800	18	XPAR	EUR110569874
20180614 16:00:2 2	34,3700	31	XPAR	EUR110569877
20180614 16:00:22	34,3600	18	XPAR	EUR110569878
20180614 16:01:04	34,3500	61	XPAR	EUR110570093
20180614 16:02:23	34,3400	108	XPAR	EUR110570373
20180614 16:02:23	34,3300	69	XPAR	EUR110570384
20180614 16:03:38	34,3200	51	XPAR	EUR110570561
20180614 16:03:38	34,3200	90	XPAR	EUR110570562
20180614 16:05:43	34,3500	122	XPAR	EUR110570830
20180614 16:07:55	34,3700	184	XPAR	EUR110571163

20180614 16:08:25	34,3800	254	XPAR	EUR110571238
20180614 16:08:25	34,3800	27	XPAR	EUR110571239
20180614 16:09:46	34,3900	142	XPAR	EUR110571391
20180614 16:09:46	34,3900	233	XPAR	EUR110571392
20180614 16:10:23	34,3800	18	XPAR	EUR110571456
20180614 16:10:23	34,3800	29	XPAR	EUR110571457
20180614 16:10:34	34,3900	141	XPAR	EUR110571483
20180614 16:10:34	34,3900	123	XPAR	EUR110571484
20180614 16:10:40	34,3800	32	XPAR	EUR110571493
20180614 16:10:40	34,3800	49	XPAR	EUR110571494
20180614 16:10:40	34,3800	3	XPAR	EUR110571495
20180614 16:10:40	34,3800	100	XPAR	EUR110571496
20180614 16:10:40	34,380 0	69	XPAR	EUR110571497
20180614 16:10:40	34,3700	66	XPAR	EUR110571499
20180614 16:10:40	34,3700	148	XPAR	EUR110571500
20180614 16:10:41	34,3700	58	XPAR	EUR110571503
20180614 16:10:41	34,3700	51	XPAR	EUR110571504
20180614 16:11:57	34,3900	16	XPAR	EUR110571721
20180614 16:11:57	34,3900	40	XPAR	EUR110571722
20180614 16:11:58	34,3800	21	XPAR	EUR110571727
20180614 16:11:58	34,3800	33	XPAR	EUR110571728
20180614 16:13:05	34,3700	28	XPAR	EUR110571842
20180614 16:13:05	34,3700	47	XPAR	EUR110571843
20180614 16:14:26	34,3400	16	XPAR	EUR110571953
20180614 16:14:48	34,3300	94	XPAR	EUR110571970
20180614 16:15:13	34,3200	22	XPAR	EUR110572013
20180614 16:15:13	34,3200	42	XPAR	EUR110572014
20180614 16:16:37	34,3200	49	XPAR	EUR110572195
20180614 16:17:47	34,3100	74	XPAR	EUR110572314
20180614 16:17:54	34,3000	33	XPAR	EUR110572328
20180614 16:18:10	34,2600	19	XPAR	EUR110572348
20180614 16:18:10	34,2600	29	XPAR	EUR110572349
20180614 16:18:10	34,2600	72	XPAR	EUR110572350
20180614 16:18:33	34,2800	100	XPAR	EUR110572390
20180614 16:18:45	34,2700	48	XPAR	EUR110572406
20180614 16:18:45	34,2600	42	XPAR	EUR110572407
20180614 16:19:09	34,2400	16	XPAR	EUR110572509
20180614 16:19:25	34,2400	11	XPAR	EUR110572554
20180614 16:19:25	34,2400	42	XPAR	EUR110572555
20180614 16:19:25	34,2400	88	XPAR	EUR110572556
20180614 16:19:59	34,2300	43	XPAR	EUR110572631
20180614 16:19:59	34,2300	86	XPAR	EUR110572632
20180614 16:19:59	34,2200	25	XPAR	EUR110572633
20180614 16:20:33	34,2100	115	XPAR	EUR110572706
20180614 16:21:13	34,2000	89	XPAR	EUR110572761
20180614 16:21:57	34,1900	123	XPAR	EUR110572831
20180614 16:21:57	34,1900	32	XPAR	EUR110572832
20180614 16:24:20	34,2400	361	XPAR	EUR110573106
20180614 16:24:27	34,2300	9	XPAR	EUR110573114
20180614 16:24:27	34,2300	45	XPAR	EUR110573115
20180614 16:24:27	34,2300	38	XPAR	EUR110573116
20180614 16:24:39	34,2600	541	XPAR	EUR110573123
20180614 16:24:39	34,2600	190	XPAR	EUR110573124

20180614 16:24:51	34,2500	161	XPAR	EUR110573132
20180614 16:24:51	34,2500	174	XPAR	EUR110573133
20180614 16:24:51	34,2500	42	XPAR	EUR110573134
20180614 16:25:00	34,2500	87	XPAR	EUR110573140
20180614 16:25:33	34,3400	34	XPAR	EUR110573268
20180614 16:27:46	34,3500	133	XPAR	EUR110573634
20180614 16:27:46	34,3500	264	XPAR	EUR110573635
20180614 16:27:46	34,3400	120	XPAR	EUR110573636
20180614 16:27:46	34,3300	32	XPAR	EUR110573640
20180614 16:28:01	34,3000	41	XPAR	EUR110573679
20180614 16:28:06	34,2900	9	XPAR	EUR110573686
20180614 16:28:06	34,2900	21	XPAR	EUR110573687
20180614 16:28:06	34,2900	55	XPAR	EUR110573688
20180614 16:30:33	34,3600	49	XPAR	EUR110574024
20180614 16:30:33	34,3600	105	XPAR	EUR110574025
20180614 16:30:33	34,3500	52	XPAR	EUR110574026
20180614 16:30:35	34,3400	18	XPAR	EUR110574028
20180614 16:31:06	34,3200	17	XPAR	EUR11057407 9
20180614 16:31:06	34,3200	51	XPAR	EUR110574080
20180614 16:31:06	34,3200	115	XPAR	EUR110574081
20180614 16:31:09	34,3200	17	XPAR	EUR110574085
20180614 16:32:23	34,3300	50	XPAR	EUR110574277
20180614 16:32:23	34,3200	2	XPAR	EUR110574278
20180614 16:32:23	34,3200	28	XPAR	EUR110574279
20180614 16:32:23	34,3200	52	XPAR	EUR110574280
20180614 16:32:23	34,3200	49	XPAR	EUR110574281
20180614 16:32:29	34,3000	10	XPAR	EUR110574292
20180614 16:32:43	34,2800	58	XPAR	EUR110574324
20180614 16:34:46	34,3200	25	XPAR	EUR110574741
20180614 16:34:46	34,3200	35	XPAR	EUR110574742
20180614 16:34:46	34,3200	22	XPAR	EUR110574743
20180614 16:34:46	34,3100	70	XPAR	EUR110574744
20180614 16:34:46	34,3000	24	XPAR	EUR110574745
20180614 16:38:36	34,3100	46	XPAR	EUR11057520 9
20180614 16:38:36	34,3000	50	XPAR	EUR110575210
20180614 16:38:36	34,3000	76	XPAR	EUR110575211
20180614 16:38:36	34,3000	60	XPAR	EUR110575212
20180614 16:38:36	34,3000	50	XPAR	EUR110575214
20180614 16:39:18	34,2900	20	XPAR	EUR110575293
20180614 16:41:03	34,2800	47	XPAR	EUR110575475
20180614 16:43:07	34,2900	24	XPAR	EUR110575722
20180614 16:43:07	34,2900	87	XPAR	EUR110575723
20180614 16:43:07	34,2800	28	XPAR	EUR110575724
20180614 16:43:07	34,2800	56	XPAR	EUR110575725
20180614 16:45:31	34,2700	85	XPAR	EUR110576155
20180614 16:46:43	34,2600	19	XPAR	EUR110576352
20180614 16:46:43	34,2600	36	XPAR	EUR110576353
20180614 16:46:43	34,2600	84	XPAR	EUR110576354
20180614 16:46:43	34,2500	102	XPAR	EUR110576355
20180614 16:48:25	34,2600	33	XPAR	EUR110576622
20180614 16:48:25	34,2600	54	XPAR	EUR110576623
20180614 16:50:04	34,2600	22	XPAR	EUR110576842
20180614 16:50:04	34,2600	53	XPAR	EUR110576843

20180614 16:50:11	34,2500	34	XPAR	EUR110576861
20180614 16:50:11	34,2500	6	XPAR	EUR110576862
20180614 16:50:11	34,2500	64	XPAR	EUR110576863
20180614 16:50:11	34,2400	63	XPAR	EUR110576864
20180614 16:50:30	34,2300	56	XPAR	EUR110576923
20180614 16:50:30	34,2200	16	XPAR	EUR110576924
20180614 16:50:30	34,2200	10	XPAR	EUR110576925
20180614 16:50:30	34,2200	42	XPAR	EUR110576926
20180614 16:51:14	34,2300	8	XPAR	EUR110577009
20180614 16:51:14	34,2300	34	XPAR	EUR110577010
20180614 16:52:12	34,2400	92	XPAR	EUR110577192
20180614 16:53:34	34,2500	37	XPAR	EUR110577438
20180614 16:53:34	34,2400	31	XPAR	EUR110577440
20180614 16:53:34	34,2400	48	XPAR	EUR110577441
20180614 16:55:46	34,2300	18	XPAR	EUR110577794
20180614 16:55:46	34,2300	41	XPAR	EUR110577795
20180614 16:55:46	34,2200	62	XPAR	EUR110577796
20180614 16:57:31	34,2400	34	XPAR	EUR110578074
20180614 16:57:31	34,2300	18	XPAR	EUR110578077
20180614 16:57:31	34,2300	28	XPAR	EUR110578078
20180614 16:57:31	34,2300	86	XPAR	EUR110578079
20180614 16:58:45	34,2400	104	XPAR	EUR110578314
20180614 16:58:58	34,2300	29	XPAR	EUR110578341
20180614 16:58:58	34,2300	50	XPAR	EUR110578342
20180614 16:58:58	34,2200	183	XPAR	EUR110578343
20180614 16:58:58	34,2100	59	XPAR	EUR110578344
20180614 16:58:58	34,2000	32	XPAR	EUR110578345
20180614 17:00:54	34,2100	53	XPAR	EUR110578863
20180614 17:00:54	34,2000	33	XPAR	EUR110578864
20180614 17:01:52	34,2200	82	XPAR	EUR110579079
20180614 17:01:52	34,2200	81	XPAR	EUR110579080
20180614 17:02:00	34,2100	45	XPAR	EUR110579121
20180614 17:02:00	34,2100	21	XPAR	EUR110579122
20180614 17:02:00	34,2100	36	XPAR	EUR110579123
20180614 17:02:40	34,2200	31	XPAR	EUR110579269
20180614 17:02:40	34,2200	97	XPAR	EUR110579270
20180614 17:05:21	34,3000	114	XPAR	EUR110580073
20180614 17:05:21	34,3000	179	XPAR	EUR110580074
20180614 17:08:04	34,3700	92	XPAR	EUR110580800
20180614 17:08:58	34,3600	30	XPAR	EUR110580981
20180614 17:08:58	34,3600	76	XPAR	EUR110580986
20180614 17:08:58	34,3600	168	XPAR	EUR110580989
20180614 17:08:58	34,3500	36	XPAR	EUR110580992
20180614 17:08:58	34,3500	54	XPAR	EUR110580993
20180614 17:08:58	34,3500	138	XPAR	EUR110580994
20180614 17:08:59	34,3700	16	XPAR	EUR110580997
20180614 17:11:29	34,3900	32	XPAR	EUR110582030
20180614 17:11:29	34,3900	8	XPAR	EUR110582031
20180614 17:11:29	34,3900	40	XPAR	EUR110582032
20180614 17:12:26	34,4000	86	XPAR	EUR110582339
20180614 17:12:44	34,4200	25	XPAR	EUR110582441
20180614 17:13:48	34,4100	103	XPAR	EUR110582764
20180614 17:13:48	34,4000	92	XPAR	EUR110582765

20180614 17:13:48	34,4000	59	XPAR	EUR110582766
20180614 17:15:04	34,4200	112	XPAR	EUR110583090
20180614 17:15:04	34,4200	172	XPAR	EUR110583092
20180614 17:15:32	34,4400	54	XPAR	EUR110583354
20180614 17:15:35	34,4800	92	XPAR	EUR110583366
20180614 17:15:35	34,4800	114	XPAR	EUR110583367
20180614 17:15:35	34,4800	135	XPAR	EUR110583368
20180614 17:16:28	34,4700	25	XPAR	EUR110583844
20180614 17:16:28	34,4700	53	XPAR	EUR110583845
20180614 17:16:28	34,4700	33	XPAR	EUR110583848
20180614 17:16:30	34,4600	28	XPAR	EUR110583870
20180614 17:16:30	34,4600	45	XPAR	EUR110583871
20180614 17:16:30	34,4600	73	XPAR	EUR110583872
20180614 17:16:30	34,4600	41	XPAR	EUR110583873
20180614 17:17:01	34,4600	25	XPAR	EUR110584114
20180614 17:17:18	34,4600	20	XPAR	EUR110584331
20180614 17:18:36	34,4900	155	XPAR	EUR110584881
20180614 17:19:00	34,4800	74	XPAR	EUR110585092
20180614 17:19:02	34,4800	21	XPAR	EUR110585148
20180614 17:19:30	34,5000	142	XPAR	EUR110585398
20180614 17:19:30	34,5000	403	XPAR	EUR110585399
20180614 17:19:30	34,4900	31	XPAR	EUR110585400
20180614 17:19:41	34,4800	232	XPAR	EUR110585476
20180614 17:19:41	34,4700	86	XPA R	EUR110585477
20180614 17:20:59	34,4600	18	XPAR	EUR110586034
20180614 17:20:59	34,4600	37	XPAR	EUR110586035
20180614 17:20:59	34,4600	98	XPAR	EUR110586036
20180614 17:20:59	34,4500	25	XPAR	EUR110586037
20180614 17:20:59	34,4500	58	XPAR	EUR110586038
20180614 17:21:08	34,4400	30	XPAR	EUR110586114
20180614 17:21:17	34,4300	77	XPAR	EUR110586155
20180614 17:21:17	34,4200	19	XPAR	EUR110586156
20180614 17:21:17	34,4200	72	XPAR	EUR110586157
20180614 17:21:17	34,4100	41	XPAR	EUR110586158
20180614 17:21:1 7	34,4000	16	XPAR	EUR110586159
20180614 17:21:17	34,3900	91	XPAR	EUR110586160
20180614 17:22:07	34,4100	7	XPAR	EUR110586447
20180614 17:22:07	34,4100	28	XPAR	EUR110586449
20180614 17:22:07	34,4000	71	XPAR	EUR110586450
20180614 17:22:08	34,3900	62	XPAR	EUR110586451
20180614 17:22:10	34,3800	67	XPAR	EUR110586461
20180614 17:22:27	34,3600	217	XPAR	EUR110586592
20180614 17:23:43	34,3600	20	XPAR	EUR110587146
20180614 17:23:43	34,3600	43	XPAR	EUR110587149
20180614 17:23:43	34,3600	2	XPAR	EUR110587152
20180614 17:24:53	34,3600	57	XPAR	EUR110587567
20180614 17:25:44	34,3400	30	XPAR	EUR110588276
20180614 17:26:28	34,3100	89	XPAR	EUR110588995
20180614 17:27:18	34,3000	82	XPAR	EUR110589297
20180614 17:27:28	34,3000	63	XPAR	EUR110589355
20180614 17:27:49	34,2900	164	XPAR	EUR110589420
20180614 17:27:59	34,2800	68	XPAR	EUR110589473
20180614 17:28:06	34,2800	23	XPAR	EUR110589499

20180614 17:29:30	34,3500	168	XPAR	EUR110589928
20180614 17:29:35	34,3500	130	XPAR	EUR110589944
20180614 17:29:35	34,3600	226	XPAR	EUR110589945
20180614 17:29:35	34,3600	165	XPAR	EUR110589946
20180614 17:29:39	34,3500	166	XPAR	EUR110589973
20180614 17:29:49	34,3500	23	XPAR	EUR110590071
20180615 09:03:08	34,4800	488	XPAR	EUR110593819
20180615 09:03:08	34,4700	18	XPAR	EUR110593820
20180615 09:03:08	34,4800	232	XPAR	EUR110593821
20180615 09:03:08	34,4800	222	XPAR	EUR110593822
20180615 09:03:08	34,4800	127	XPAR	EUR110593823
20180615 09:03:23	34,5000	506	XPAR	EUR110593838
20180615 09:03:24	34,4900	179	XPAR	EUR110593840
20180615 09:03:24	34,4900	223	XPAR	EUR110593841
20180615 09:03:51	34,4500	34	XPAR	EUR110593890
20180615 09:03:51	34,4400	26	XPAR	EUR110593891
20180615 09:04:08	34,3900	250	XPAR	EUR110593919
20180615 09:04:08	34,4000	15	XPAR	EUR110593920
20180615 09:05:08	34,5000	42	XPAR	EUR110594126
20180615 09:06:04	34,5100	36	XPAR	EUR110594243
20180615 09:06:04	34,5000	55	XPAR	EUR110594244
20180615 09:07:16	34,5100	24	XPAR	EUR110594315
20180615 09:07:31	34,5000	90	XPAR	EUR110594335
20180615 09:07:31	34,5500	88	XPAR	EUR110594342
20180615 09:07:37	34,5600	70	XPAR	EUR110594363
20180615 09:07:37	34,5600	24	XPAR	EUR110594364
20180615 09:08:07	34,5300	25	XPAR	EUR110594392
20180615 09:08:07	34,5200	15	XPAR	EUR110594393
20180615 09:08:08	34,5000	17	XPAR	EUR110594396
20180615 09:08:08	34,5000	123	XPAR	EUR110594398
20180615 09:08:13	34,5300	70	XPAR	EUR110594422
20180615 09:08:13	34,5300	89	XPAR	EUR110594423
20180615 09:09:09	34,5100	79	XPAR	EUR110594498
20180615 09:09:09	34,5000	35	XPAR	EUR110594500
20180615 09:09:09	34,5000	208	XPAR	EUR110594501
20180615 09:09:09	34,5000	100	XPAR	EUR110594503
20180615 09:09:09	34,5000	78	XPAR	EUR110594505
20180615 09:09:09	34,5000	22	XPAR	EUR110594507
20180615 09:09:09	34,5000	108	XPAR	EUR110594509
20180615 09:10:03	34,4700	35	XPAR	EUR110594556
20180615 09:11:56	34,4700	46	XPAR	EUR110594746
20180615 09:11:56	34,4600	59	XPAR	EUR110594747
20180615 09:12:13	34,4500	121	XPAR	EUR110594772
20180615 09:13:07	34,4800	191	XPAR	EUR110594842
20180615 09:13:07	34,4800	120	XPAR	EUR110594844
20180615 09:13:11	34,4700	181	XPAR	EUR110594851
20180615 09:15:05	34,4400	17	XPAR	EUR110594958
20180615 09:16:49	34,4100	19	XPAR	EUR110595067
20180615 09:16:49	34,4100	4	XPAR	EUR110595068
20180615 09:16:49	34,4100	27	XPAR	EUR110595069
20180615 09:16:50	34,4000	17	XPAR	EUR110595081
20180615 09:17:44	34,4800	193	XPAR	EUR110595147
20180615 09:17:45	34,4700	105	XPAR	EUR110595151

20180615 09:17:45	34,4700	76	XPAR	EUR110595152
20180615 09:19:28	34,4900	46	XPAR	EUR110595260
20180615 09:19:50	34,4900	16	XPAR	EUR110595272
20180615 09:19:50	34,5000	19	XPAR	EUR110595273
20180615 09:19:52	34,4900	63	XPAR	EUR110595274
20180615 09:21:01	34,5100	103	XPAR	EUR110595358
20180615 09:21:01	34,5000	78	XPAR	EUR110595359
20180615 09:21:01	34,5000	23	XPAR	EUR110595360
20180615 09:21:09	34,4800	49	XPAR	EUR110595369
20180615 09:21:47	34,4700	26	XPAR	EUR110595418
20180615 09:21:47	34,4700	41	XPAR	EUR110595419
20180615 09:25:51	34,4500	80	XPAR	EUR110595678
20180615 09:25:51	34,4500	72	XPAR	EUR110595679
20180615 09:26:27	34,4400	22	XPAR	EUR110595703
20180615 09:26:27	34,4400	34	XPAR	EUR110595704
20180615 09:26:40	34,5000	116	XPAR	EUR110595707
20180615 09:26:40	34,5000	43	XPAR	EUR110595708
20180615 09:26:46	34,4900	15	XPAR	EUR110595718
20180615 09:26:46	34,490 0	20	XPAR	EUR110595719
20180615 09:26:46	34,4900	14	XPAR	EUR110595720
20180615 09:26:46	34,4800	48	XPAR	EUR110595721
20180615 09:26:46	34,4900	47	XPAR	EUR110595722
20180615 09:27:34	34,4900	32	XPAR	EUR110595794
20180615 09:28:09	34,4900	15	XPAR	EUR110595856
20180615 09:28:52	34,5200	46	XPAR	EUR110595898
20180615 09:30:03	34,5500	57	XPAR	EUR110595977
20180615 09:30:03	34,5500	91	XPAR	EUR110595978
20180615 09:30:03	34,5400	64	XPAR	EUR110595979
20180615 09:30:03	34,5400	61	XPAR	EUR110595980
20180615 09:30:09	34,5000	24	XPAR	EUR110595987
20180615 09:31:43	34,4800	16	XPAR	EUR110596138
20180615 09:31:43	34,4800	1	XPAR	EUR110596139
20180615 09:33:33	34,4600	22	XPAR	EUR110596307
20180615 09:33:33	34,4600	52	XPAR	EUR110596308
20180615 09:34:17	34,4800	16	XPAR	EUR110596381
20180615 09:34:17	34,4800	30	XPAR	EUR110596382
20180615 09:34:56	34,4800	44	XPAR	EUR110596439
20180615 09:35:53	34,5200	15	XPAR	EUR110596552
20180615 09:35:53	34,5200	25	XPAR	EUR110596553
20180615 09:36:22	34,5100	22	XPAR	EUR110596584
20180615 09:36:22	34,5100	38	XPAR	EUR110596585
20180615 09:37:11	34,5000	154	XPAR	EUR110596663
20180615 09:37:11	34,4900	18	XPAR	EUR110596668
20180615 09:37:11	34,4900	33	XPAR	EUR110596669
20180615 09:37:11	34,5000	120	XPAR	EUR110596674
20180615 09:37:11	34,5000	104	XPAR	EUR110596675
20180615 12:48:37	33,8700	500	XPAR	EUR110620425
20180615 12:48:37	33,8800	231	XPAR	EUR110620426
20180615 12:49:03	33,8700	500	XPAR	EUR110620447
20180615 12:49:03	33,8800	48	XPAR	EUR110620448
20180615 12:49:03	33,8700	40	XPAR	EUR110620449
20180615 12:49:03	33,8800	445	XPAR	EUR110620450
20180615 12:49:03	33,8700	296	XPAR	EUR110620451

20180615 12:49:03	33,8800	75	XPAR	EUR110620452
20180615 12:49:03	33,8700	164	XPAR	EUR110620453
20180615 12:49:03	33,8700	296	XPAR	EUR110620454
20180615 12:49:03	33,8700	100	XPAR	EUR110620455
20180615 12:49:03	33,8700	400	XPAR	EUR110620456
20180615 12:49:03	33,8700	500	XPAR	EUR110620457
20180615 12:49:04	33,8700	92	XPAR	EUR110620458
20180615 12:49:04	33,8700	408	XPAR	EUR110620459
20180615 12:49:04	33,8700	274	XPAR	EUR110620463
20180615 12:50:04	33,9300	500	XPAR	EUR110620503
20180615 12:50:04	33,9300	9	XPAR	EUR110620504
20180615 12:50:04	33,9300	47	XPAR	EUR110620505
20180615 12:51:03	33,9500	388	XPAR	EUR110620607
20180615 12:51:03	33,9500	154	XPAR	EUR110620608
20180615 12:51:03	33,9500	388	XPAR	EUR110620609
20180615 12:51:03	33,9500	5	XPAR	EUR110620610
20180615 12:51:03	33,9500	158	XPAR	EUR110620611
20180615 12:51:03	33,9500	59	XPAR	EUR110620612
20180615 12:51:03	33,9500	171	XPAR	EUR110620613
20180615 12:51:04	33,9500	388	XPAR	EUR110620614
20180615 12:51:04	33,9500	200	XPAR	EUR110620615
20180615 12:51:04	33,9500	120	XPAR	EUR110620616
20180615 12:51:04	33,9500	200	XPAR	EUR110620617
20180615 12:51:05	33,9500	68	XPAR	EUR110620619
20180615 12:51:05	33,9500	57	XPAR	EUR110620620
20180615 12:51:06	33,9500	388	XPAR	EUR110620622
20180615 12:51:06	33,9500	50	XPAR	EUR110620623
20180615 12:51:08	33,9500	388	XPAR	EUR110620624
20180615 12:51:08	33,9500	40	XPAR	EUR110620625
20180615 12:51:08	33,9500	388	XPAR	EUR110620634
20180615 12:51:08	33,9500	42	XPAR	EUR110620635
20180615 12:51:09	33,9500	381	XPAR	EUR110620637
20180615 12:51:19	33,9500	7	XPAR	EUR110620671
20180615 12:51:19	33,9500	52	XPAR	EUR110620672
20180615 12:51:19	33,9500	388	XPAR	EUR110620673
20180615 12:51:19	33,9500	100	XPAR	EUR110620674
20180615 12:51:20	33,9500	142	XPAR	EUR110620675
20180615 12:52:00	33,9500	146	XPAR	EUR110620698
20180615 12:52:00	33,9500	65	XPAR	EUR110620699
20180615 12:52:00	33,9500	6 5	XPAR	EUR110620700
20180615 12:52:00	33,9500	323	XPAR	EUR110620701
20180615 12:52:00	33,9500	74	XPAR	EUR110620702
20180615 12:52:03	33,9500	36	XPAR	EUR110620705
20180615 12:52:03	33,9500	52	XPAR	EUR110620706
20180615 12:52:03	33,9500	352	XPAR	EUR110620707
20180615 12:52:03	33,9500	218	XPAR	EUR110620708
20180615 12:52:03	33,9500	170	XPAR	EUR110620709
20180615 12:52:03	33,9500	100	XPAR	EUR110620710
20180615 12:52:03	33,9500	288	XPAR	EUR110620711
20180615 12:52:03	33,9500	152	XPAR	EUR110620712
20180615 12:52:03	33,9500	382	XPAR	EUR110620713
20180615 12:52:03	33,9500	6	XPAR	EUR110620714
20180615 12:52:03	33,9500	91	XPAR	EUR110620715

20180615 12:52:03	33,9500	103	XPAR	EUR110620716
20180615 12:52:08	33,9700	99	XPAR	EUR110620727
20180615 12:52:10	33,9700	134	XPAR	EUR110620731
20180615 12:52:27	33,9900	110	XPAR	EUR110620744
20180615 12:53:05	34,0000	168	XPAR	EUR110620777
20180615 12:53:05	34,0000	146	XPAR	EUR110620778
20180615 12:53:05	34,0000	220	XPAR	EUR110620779
20180615 12:53:05	34,0000	75	XPAR	EUR110620780
20180615 12:53:05	34,0000	313	XPAR	EUR110620781
20180615 12:53:05	34,0000	388	XPAR	EUR110620782
20180615 12:53:05	34,0000	2	XPAR	EUR110620783
20180615 12:53:05	34,0000	153	XPAR	EUR110620784
20180615 12:53:05	34,0000	235	XPAR	EUR110620785
20180615 12:53:47	34,0000	55	XPAR	EUR110620837
20180615 12:53:47	34,0000	34	XPAR	EUR110620838
20180615 12:53:47	34,0000	333	XPAR	EUR110620839
20180615 12:53:47	34,0000	16	XPAR	EUR110620840
20180615 12:53:47	34,0000	388	XPAR	EUR110620841
20180615 12:53:47	34,0000	45	XPAR	EUR110620842
20180615 12:53:47	34,0000	368	XPAR	EUR110620843
20180615 12:53:47	34,0000	137	XPAR	EUR110620844
20180615 12:53:47	34,0000	20	XPAR	EUR110620845
20180615 12:53:47	34,0000	30	XPAR	EUR110620846
20180615 12:53:47	34,0000	388	XPAR	EUR110620847
20180615 12:53:47	34,0000	207	XPAR	EUR110620848
20180615 12:53:47	34,0000	280	XPAR	EUR110620849
20180615 12:54:05	33,9900	98	XPAR	EUR110620886
20180615 12:54:05	33,9900	79	XPAR	EUR110620887
20180615 12:54:05	34,0000	120	XPAR	EUR110620888
20180615 12:54:05	34,0000	88	XPAR	EUR110620889
20180615 12:54:19	33,9900	66	XPAR	EUR110620897
20180615 12:54:30	33,9900	57	XPAR	EUR110620907
20180615 12:54:30	33,9900	37	XPAR	EUR110620908
20180615 12:54:47	34,0100	228	XPAR	EUR110620921
20180615 12:55:04	34,0000	71	XPAR	EUR110620932
20180615 12:55:04	34,0000	157	XPAR	EUR110620933
20180615 12:59:20	34,0000	19	XPAR	EUR110621289
20180615 12:59:32	33,9900	40	XPAR	EUR110621319
20180615 13:01:00	34,0200	53	XPAR	EUR110621429
20180615 13:01:00	34,0200	80	XPAR	EUR110621431
20180615 13:01:19	34,0500	130	XPAR	EUR110621438
20180615 13:01:51	34,0600	7	XPAR	EUR110621464
20180615 13:01:51	34,0600	114	XPAR	EUR110621465
20180615 13:02:31	34,0500	42	XPAR	EUR110621537
20180615 13:02:31	34,0500	66	XPA R	EUR110621538
20180615 13:05:09	34,0700	25	XPAR	EUR110621733
20180615 13:05:09	34,0700	40	XPAR	EUR110621734
20180615 13:05:09	34,0700	65	XPAR	EUR110621745
20180615 13:05:27	34,1000	126	XPAR	EUR110621787
20180615 13:05:31	34,1000	34	XPAR	EUR110621790
20180615 13:05:31	34,0900	27	XPAR	EUR110621791
20180615 13:05:31	34,0900	45	XPAR	EUR110621792
20180615 13:05:34	34,1000	30	XPAR	EUR110621796

20180615 13:05:36	34,0900	15	XPAR	EUR110621798
20180615 13:05:36	34,0900	38	XPAR	EUR110621799
20180615 13:05:42	34,0800	22	XPAR	EUR110621801
20180615 13:08:37	34,0900	22	XPAR	EUR110621993
20180615 13:08:37	34,0900	38	XPAR	EUR110621994
20180615 13:11:57	34,0800	29	XPAR	EUR110622209
20180615 13:11:57	34,0700	43	XPAR	EUR110622210
20180615 13:13:36	34,0800	50	XPAR	EUR110622280
20180615 13:15:00	34,0800	27	XPAR	EUR110622390
20180615 13:15:00	34,0700	26	XPAR	EUR110622391
20180615 13:15:00	34,0700	66	XPAR	EUR110622392
20180615 13:23:00	34,1600	59	XPAR	EUR110623269
20180615 13:23:00	34,1600	209	XPAR	EUR110623270
20180615 13:23:00	34,1600	73	XPAR	EUR110623271
20180615 13:25:32	34,1600	87	XPAR	EUR110623439
20180615 13:25:32	34,1600	14	XPAR	EUR110623440
20180615 13:25:32	34,1600	226	XPAR	EUR110623441
20180615 13:25:32	34,1500	37	XPAR	EUR110623442
20180615 13:25:32	34,1500	57	XPAR	EUR110623443
20180615 13:25:32	34,1400	27	XPAR	EUR110623444
20180615 13:25:33	34,1600	166	XPAR	EUR110623445
20180615 13:27:56	34,1900	39	XPAR	EUR110623566
20180615 13:27:56	34,1800	16	XPAR	EUR110623567
20180615 13:27:56	34,1800	43	XPAR	EUR110623568
20180615 13:37:04	34,2600	209	XPAR	EUR110624314
20180615 13:40:29	34,3000	78	XPAR	EUR110624566
20180615 13:40:29	34,3000	303	XPAR	EUR110624567
20180615 13:44:03	34,3400	119	XPAR	EUR110624770
20180615 13:44:03	34,3400	172	XPAR	EUR110624771
20180615 13:44:57	34,3400	65	XPAR	EUR110624844
20180615 13:45:52	34,3300	253	XPAR	EUR110624901
20180615 13:45:52	34,3300	292	XPAR	EUR110624902
20180615 13:52:24	34,2400	27	XPAR	EUR110625463
20180615 13:55:21	34,3500	230	XPAR	EUR110625626
20180615 13:55:21	34,3500	166	XPAR	EUR110625627
20180615 13:55:21	34,3400	35	XPAR	EUR110625628
20180615 13:58:17	34,3400	238	XPAR	EUR110625750
20180615 13:58:17	34,3400	30	XPAR	EUR110625751
20180615 13:58:17	34,3300	49	XPAR	EUR110625752
20180615 13:59:00	34,3000	5	XPAR	EUR110625808
20180615 13:59:26	34,2600	11	XPAR	EUR110625820
20180615 14:00:11	34,2600	19	XPAR	EUR110625855
20180615 14:00:11	34,2600	53	XPAR	EUR110625856
20180615 14:00:28	34,2300	30	XPAR	EUR110625867
20180615 14:00:28	34,2300	61	XPAR	EUR110625868
20180615 14:01:53	34,3100	39	XPAR	EUR110626004
20180615 14:01:53	34,3100	18	XPAR	EUR110626005
20180615 14:01:53	34,3100	54	XPAR	EUR110626006
20180615 14:01:53	34,3000	65	XPAR	EUR110626007
20180615 14:01:53	34,3100	23	XPAR	EUR110626008
20180615 14:04:35	34,2700	17	XPAR	EUR110626152
20180615 14:07:04	34,3000	44	XPAR	EUR110626350
20180615 14:07:37	34,2900	43	XPAR	EUR110626377

20180615 14:10:38	34,2800	62	XPAR	EUR110626562
20180615 14:10:38	34,2700	19	XPAR	EUR110626563
20180615 14:10:55	34,2600	57	XPAR	EUR110626580
20180615 14:10:55	34,2600	29	XPAR	EUR110626584
20180615 14:11:17	34,2500	18	XPAR	EUR110626630
20180615 14:11:17	34,2500	28	XPAR	EUR110626631
20180615 14:12:08	34,2400	17	XPAR	EUR110626694
20180615 14:12:08	34,2300	29	XPAR	EUR110626695
20180615 14:12:28	34,2200	53	XPAR	EUR110626704
20180615 14:14:42	34,2200	20	XPAR	EUR110626881
20180615 14:14:42	34,2200	36	XPAR	EUR110626882
20180615 14:17:42	34,1900	36	XPAR	EUR110627235
20180615 14:18:28	34,2100	40	XPAR	EUR110627286
20180615 14:19:03	34,2000	36	XPAR	EUR110627353
20180615 14:19:04	34,1900	32	XPAR	EUR110627354
20180615 14:20:31	34,1800	52	XPAR	EUR110627469
20180615 14:20:40	34,1600	93	XPAR	EUR110627477
20180615 14:23:29	34,1500	18	XPAR	EUR110627685
20180615 14:24:13	34,1300	6	XPAR	EUR110627731
20180615 14:24:13	34,1300	40	XPAR	EUR110627732
20180615 14:24:13	34,1300	8	XPAR	EUR110627733
20180615 14:25:44	34,1400	71	XPAR	EUR110627967
20180615 14:27:33	34,1200	54	XPAR	EUR110628128
20180615 14:29:39	34,1200	21	XPAR	EUR110628300
20180615 14:30:00	34,1100	48	XPAR	EUR110628358
20180615 14:30:00	34,1100	58	XPAR	EUR110628359
20180615 14:30:44	34,1300	16	XPAR	EUR110628452
20180615 14:30:44	34,1300	44	XPAR	EUR110628453
20180615 14:33:28	34,1400	32	XPAR	EUR110628662
20180615 14:33:28	34,1300	16	XPAR	EUR110628663
20180615 14:33:28	34,1300	28	XPAR	EUR110628664
20180615 14:34:35	34,1400	38	XPAR	EUR110628761
20180615 14:34:43	34,1300	18	XPAR	EUR110628763
20180615 14:34:43	34,1300	31	XPAR	EUR110628764
20180615 14:35:00	34,1200	14	XPAR	EUR110628813
20180615 14:35:00	34,1200	68	XPAR	EUR110628814
20180615 14:35:02	34,1000	21	XPAR	EUR110628822
20180615 14:35:02	34,0900	102	XPAR	EUR110628823
20180615 14:36:27	34,1400	18	XPAR	EUR110628961
20180615 14:36:27	34,1400	33	XPAR	EUR110628962
20180615 14:38:58	34,1500	20	XPAR	EUR110629120
20180615 14:38:58	34,1500	40	XPAR	EUR110629121
20180615 14:38:58	34,1500	17	XPAR	EUR110629122
20180615 14:40:37	34,1500	17	XPAR	EUR110629303
20180615 14:40:37	34,1500	30	XPAR	EUR110629304
20180615 14:40:38	34,1400	91	XPAR	EUR110629306
20180615 14:41:00	34,1200	121	XPAR	EUR110629328
20180615 14:44:19	34,1000	54	XPAR	EUR110629598
20180615 14:47:08	34,1100	19	XPAR	EUR110629805
20180615 14:47:08	34,1100	33	XPAR	EUR110629806
20180615 14:48:00	34,0900	51	XPAR	EUR110629912
20180615 14:49:21	34,2500	446	XPAR	EUR110630016
20180615 14:49:21	34,2400	480	XPAR	EUR110630017

20180615 14:49:22	34,2800	100	XPAR	EUR110630020
20180615 14:49:22	34,2800	300	XPAR	EUR110630021
20180615 14:49:22	34,2800	60	XPA R	EUR110630022
20180615 14:49:22	34,2800	2	XPAR	EUR110630023
20180615 14:49:22	34,2800	57	XPAR	EUR110630024
20180615 14:49:22	34,2800	100	XPAR	EUR110630025
20180615 14:49:22	34,2800	238	XPAR	EUR110630026
20180615 14:51:23	34,2600	90	XPAR	EUR110630191
20180615 14:51:23	34,2500	71	XPAR	EUR110630192
20180615 14:55:36	34,2000	40	XPAR	EUR110630538
20180615 14:58:10	34,2200	48	XPAR	EUR110630806
20180615 14:58:17	34,2000	18	XPAR	EUR110630830
20180615 15:02:05	34,2200	38	XPAR	EUR110631197
20180615 15:02:05	34,2200	57	XPAR	EUR110631198
20180615 15:05:18	34,2200	36	XPAR	EUR110631566
20180615 15:05:18	34,2200	54	XPAR	EUR110631567
20180615 15:05:18	34,2200	31	XPAR	EUR110631568
20180615 15:05:53	34,2100	29	XPAR	EUR110631608
20180615 15:05:53	34,2100	50	XPAR	EUR110631609
20180615 15:05:53	34,2000	28	XPAR	EUR110631612
20180615 15:05:53	34,2000	47	XPAR	EUR110631613
20180615 15:05:53	34,1900	47	XPAR	EUR110631614
20180615 15:07:28	34,1800	90	XPAR	EUR110631785
20180615 15:07:28	34,1800	84	XPAR	EUR110631786
20180615 15:08:09	34,1900	19	XPAR	EUR110631851
20180615 15:10:12	34,1600	18	XPAR	EUR110632082
20180615 15:10:12	34,1600	39	XPAR	EUR110632083
20180615 15:10:12	34,1500	92	XPAR	EUR110632084
20180615 15:10:12	34,1500	4	XPAR	EUR110632085
20180615 15:12:3 1	34,1400	45	XPAR	EUR110632289
20180615 15:15:34	34,1400	26	XPAR	EUR110632602
20180615 15:15:34	34,1400	40	XPAR	EUR110632603
20180615 15:16:02	34,1300	33	XPAR	EUR110632620
20180615 15:16:02	34,1300	3	XPAR	EUR110632621
20180615 15:16:02	34,1300	47	XPAR	EUR110632622
20180615 15:16:24	34,1200	79	XPAR	EUR110632694
20180615 15:22:36	34,1500	33	XPAR	EUR110633295
20180615 15:22:36	34,1400	26	XPAR	EUR110633296
20180615 15:22:36	34,1400	30	XPAR	EUR110633297
20180615 15:22:36	34,1400	25	XPAR	EUR110633298
20180615 15:22:36	34,1400	2	XPAR	EUR110633299
20180615 15:22:36	34,1500	25	XPAR	EUR110633300
20180615 15:23:26	34,1400	25	XPAR	EUR110633417
20180615 15:23:26	34,1300	17	XPAR	EUR110633418
20180615 15:23:26	34,1300	29	XPAR	EUR110633419
20180615 15:23:26	34,1300	69	XPAR	EUR110633420
20180615 15:26:41	34,1300	15	XPAR	EUR110633819
20180615 15:26:41	34,1300	37	XPAR	EUR110633820
20180615 15:27:18	34,1100	15	XPAR	EUR110633874
20180615 15:27:18	34,1100	38	XPAR	EUR110633876
20180615 15:27:20	34,1000	60	XPAR	EUR110633886
20180615 15:27:20	34,1000	69	XPAR	EUR110633887
20180615 15:27:54	34,0900	20	XPAR	EUR110633930

20180615 15:27:55	34,0800	50	XPAR	EUR110633931
20180615 15:29:32	34,1200	26	XPAR	EUR110634103
20180615 15:30:06	34,1000	18	XPAR	EUR110634167
20180615 15:30:11	34,0900	44	XPAR	EUR110634180
20180615 15:30:11	34,0800	30	XPAR	EUR110634181
20180615 15:30:11	34,0400	35	XPAR	EUR110634183
20180615 15:30:11	34,0400	114	XPAR	EUR110634184
20180615 15:30:12	34,0500	45	XPAR	EUR110634195
20180615 15:30:12	34,0500	45	XPAR	EUR110634196
20180615 15:30:20	34,0700	40	XPAR	EUR110634208
20180615 15:30:21	34,0700	57	XPAR	EUR110634210
20180615 15:30:21	34,0700	131	XPAR	EUR110634211
20180615 15:30:57	34,0900	16	XPAR	EUR110634283
20180615 15:30:57	34,0900	27	XPA R	EUR110634284
20180615 15:30:57	34,0800	21	XPAR	EUR110634285
20180615 15:30:58	34,0500	106	XPAR	EUR110634286
20180615 15:30:58	34,0500	106	XPAR	EUR110634287
20180615 15:30:58	34,0500	119	XPAR	EUR110634288
20180615 15:32:45	34,0900	112	XPAR	EUR110634501
20180615 15:32:45	34,0800	64	XPAR	EUR110634502
20180615 15:33:05	34,0900	112	XPAR	EUR110634532
20180615 15:33:05	34,0900	8	XPAR	EUR110634533
20180615 15:34:18	34,1000	35	XPAR	EUR110634660
20180615 15:34:34	34,0800	22	XPAR	EUR110634687
20180615 15:35:49	34,0600	20	XPAR	EUR110634792
20180615 15:35:49	34,0600	14	XPAR	EUR110634793
20180615 15:35:49	34,0600	17	XPAR	EUR110634794
20180615 15:36:32	34,0700	54	XPAR	EUR110634866
20180615 15:37:26	34,0400	27	XPAR	EUR110634984
20180615 15:37:26	34,0400	44	XPAR	EUR110634985
20180615 15:37:26	34,0300	104	XPAR	EUR110634986
20180615 15:37:30	34,0300	32	XPAR	EUR110634996
20180615 15:38:01	34,0300	19	XPAR	EUR110635058
20180615 15:38:01	34,0300	38	XPAR	EUR110635059
20180615 15:38:14	34,0500	39	XPAR	EUR110635111
20180615 15:38:14	34,0500	21	XPAR	EUR110635112
20180615 15:38:33	34,0500	100	XPAR	EUR110635138
20180615 15:40:31	34,0800	105	XPAR	EUR110635355
20180615 15:40:34	34,0700	36	XPAR	EUR110635357
20180615 15:40:34	34,0700	58	XPAR	EUR110635359
20180615 15:40:47	34,0600	24	XPAR	EUR110635390
20180615 15:41:30	34,0200	30	XPAR	EUR110635485
20180615 15:42:12	34,0300	111	XPAR	EUR110635560
20180615 15:42:34	34,0400	100	XPAR	EUR110635579
20180615 15:42:34	34,0400	21	XPAR	EUR110635580
20180615 15:46:51	34,0800	112	XPAR	EUR110636131
20180615 15:48:54	34,0800	95	XPAR	EUR110636403
20180615 15:48:54	34,0700	55	XPAR	EUR110636404
20180615 15:49:04	34,0700	47	XPAR	EUR110636428
20180615 15:50:04	34,0900	64	XPAR	EUR110636570
20180615 15:50:25	34,0700	16	XPAR	EUR110636636
20180615 15:50:25	34,0700	34	XPAR	EUR110636637
20180615 15:53:16	34,0600	65	XPAR	EUR110637022

20180615 15:53:28	34,0600	17	XPAR	EUR110637057
20180615 15:54:06	34,0800	83	XPAR	EUR110637147
20180615 15:54:26	34,0700	93	XPAR	EUR110637203
20180615 15:54:26	34,0700	88	XPAR	EUR110637204
20180615 15:55:58	34,0800	206	XPAR	EUR110637414
20180615 15:55:58	34,0800	27	XPAR	EUR110637415
20180615 15:55:58	34,0800	120	XPAR	EUR110637416
20180615 15:56:38	34,0700	73	XPAR	EUR110637502
20180615 15:56:38	34,0700	111	XPAR	EUR110637503
20180615 15:56:38	34,0700	37	XPAR	EUR110637504
20180615 15:56:50	34,0600	38	XPAR	EUR110637521
20180615 15:56:50	34,0600	17	XPAR	EUR110637522
20180615 15:57:37	34,0500	16	XPAR	EUR110637650
20180615 15:57:49	34,0400	77	XPAR	EUR110637661
20180615 16:00:12	34,0400	48	XPAR	EUR110638001
20180615 16:00:12	34,0300	93	XPAR	EUR110638002
20180615 16:00:17	34,0300	49	XPAR	EUR110638029
20180615 16:03:15	34,0500	50	XPAR	EUR110638394
20180615 16:03:15	34,0500	196	XPAR	EUR110638395
20180615 16:03:17	34,0400	12	XPAR	EUR110638396
20180615 16:03:17	34,0400	56	XPAR	EUR110638397
20180615 16:04:39	34,0400	21	XPAR	EUR110638572
20180615 16:04:39	34,0400	33	XPAR	EUR110638573
20180615 16:05:37	34,0500	161	XPAR	EUR110638701
20180615 16:06:17	34,0400	119	XPAR	EUR110638802
20180615 16:07:41	34,0500	74	XPAR	EUR110639020
20180615 16:07:50	34,0500	78	XPAR	EUR110639037
20180615 16:07:50	34,0500	37	XPAR	EUR110639038
20180615 16:07:50	34,0400	73	XPAR	EUR110639039
20180615 16:11:27	34,0400	17	XPA R	EUR110639481
20180615 16:11:27	34,0400	28	XPAR	EUR110639482
20180615 16:11:45	34,0300	96	XPAR	EUR110639521
20180615 16:12:04	34,0400	19	XPAR	EUR110639553
20180615 16:12:04	34,0400	72	XPAR	EUR110639554
20180615 16:12:05	34,0400	60	XPAR	EUR110639555
20180615 16:12:31	34,0300	85	XPAR	EUR110639616
20180615 16:14:14	34,0300	32	XPAR	EUR110639829
20180615 16:14:14	34,0300	8	XPAR	EUR110639830
20180615 16:14:14	34,0300	54	XPAR	EUR110639831
20180615 16:14:19	34,0200	125	XPAR	EUR110639837
20180615 16:14:1 9	34,0000	46	XPAR	EUR110639838
20180615 16:14:19	33,9900	61	XPAR	EUR110639839
20180615 16:14:19	33,9900	35	XPAR	EUR110639840
20180615 16:14:20	33,9800	58	XPAR	EUR110639841
20180615 16:14:52	33,9900	21	XPAR	EUR110639914
20180615 16:15:03	33,9800	95	XPA R	EUR110639950
20180615 16:15:03	33,9700	41	XPAR	EUR110639951
20180615 16:16:06	33,9500	91	XPAR	EUR110640109
20180615 16:16:20	33,9400	32	XPAR	EUR110640136
20180615 16:16:20	33,9400	36	XPAR	EUR110640137
20180615 16:16:20	33,9400	14	XPAR	EUR110640138
20180615 16:16:29	33,9300	57	XPAR	EUR110640148
20180615 16:16:40	33,9200	7	XPAR	EUR110640200

20180615 16:16:45	33,9200	17	XPAR	EUR110640217
20180615 16:16:45	33,9200	43	XPAR	EUR110640218
20180615 16:17:05	33,9200	17	XPAR	EUR110640268
20180615 16:17:05	33,9200	32	XPAR	EUR110640269
20180615 16:17:38	33,9200	41	XPAR	EUR110640354
20180615 16:17:38	33,9200	69	XPAR	EUR110640355
20180615 16:17:53	33,9100	28	XPAR	EUR110640385
20180615 16:17:53	33,9100	42	XPAR	EUR110640386
20180615 16:17:53	33,9100	109	XPA R	EUR110640387
20180615 16:18:36	33,9100	47	XPAR	EUR110640536
20180615 16:18:36	33,9100	82	XPAR	EUR110640537
20180615 16:19:27	33,9500	32	XPAR	EUR110640638
20180615 16:19:28	33,9400	29	XPAR	EUR110640639
20180615 16:19:28	33,9400	25	XPAR	EUR110640640
20180615 16:19:30	33,9200	15	XPAR	EUR110640647
20180615 16:19:30	33,9200	55	XPAR	EUR110640648
20180615 16:22:58	33,9300	15	XPAR	EUR110641058
20180615 16:22:58	33,9300	115	XPAR	EUR110641059
20180615 16:22:58	33,9200	52	XPAR	EUR110641060
20180615 16:22:58	33,9200	10	XPAR	EUR110641061
20180615 16:22:58	33,9200	104	XPAR	EUR110641062
20180615 16:22:59	33,9100	206	XPAR	EUR110641063
20180615 16:25:00	33,8900	41	XPAR	EUR110641260
20180615 16:25:00	33,8900	71	XPAR	EUR110641261
20180615 16:25:10	33,8900	17	XPAR	EUR110641290
20180615 16:25:51	33,9000	26	XPAR	EUR110641381
20180615 16:25:51	33,9000	19	XPAR	EUR110641382
20180615 16:25:51	33,8900	16	XPAR	EUR110641383
20180615 16:25:51	33,8900	64	XPAR	EUR110641384
20180615 16:25:54	33,8800	20	XPAR	EUR11064139 2
20180615 16:27:55	33,9200	52	XPAR	EUR110641726
20180615 16:27:55	33,9200	91	XPAR	EUR110641727
20180615 16:28:59	33,9200	22	XPAR	EUR110641919
20180615 16:28:59	33,9200	34	XPAR	EUR110641920
20180615 16:29:58	33,9200	49	XPAR	EUR110642042
20180615 16:30:22	33,9400	168	XPAR	EUR110642160
20180615 16:33:37	33,9300	34	XPAR	EUR110642663
20180615 16:33:37	33,9300	62	XPAR	EUR110642664
20180615 16:34:46	33,9300	21	XPAR	EUR110642894
20180615 16:34:46	33,9300	36	XPAR	EUR110642895
20180615 16:34:47	33,9300	18 9	XPAR	EUR110642896
20180615 16:34:47	33,9400	156	XPAR	EUR110642897
20180615 16:34:47	33,9400	92	XPAR	EUR110642899
20180615 16:34:47	33,9400	5	XPAR	EUR110642900
20180615 16:34:53	33,9500	111	XPAR	EUR110642945
20180615 16:35:00	33,9500	34	XPAR	EUR110642987
20180615 16:35:04	33,9400	44	XPAR	EUR110643011
20180615 16:36:00	33,9500	19	XPAR	EUR110643103
20180615 16:36:00	33,9500	32	XPAR	EUR110643104
20180615 16:36:32	33,9500	63	XPAR	EUR110643163
20180615 16:36:32	33,9500	42	XPAR	EUR110643164
20180615 16:37:31	33,9700	246	XPAR	EUR110643336
20180615 16:37:31	33,9700	253	XPAR	EUR110643337

20180615 16:37:31	33,9700	86	XPAR	EUR110643338
20180615 16:38:52	33,9600	19	XPAR	EUR110643625
20180615 16:38:53	33,9500	70	XPAR	EUR110643642
20180615 16:38:53	33,950 0	107	XPAR	EUR110643643
20180615 16:38:56	33,9500	151	XPAR	EUR110643645
20180615 16:38:56	33,9600	100	XPAR	EUR110643646
20180615 16:38:56	33,9600	122	XPAR	EUR110643647
20180615 16:39:18	33,9500	54	XPAR	EUR110643679
20180615 16:39:18	33,9500	102	XPAR	EUR110643680
20180615 16:40:21	33,9400	56	XPAR	EUR110643771
20180615 16:40:21	33,9400	42	XPAR	EUR110643772
20180615 16:40:21	33,9300	80	XPAR	EUR110643773
20180615 16:41:00	33,9200	85	XPAR	EUR110643909
20180615 16:41:00	33,9200	128	XPAR	EUR110643910
20180615 16:42:02	33,9200	151	XPAR	EUR110644067
20180615 16:42:02	33,9200	81	XPAR	EUR110644068
20180615 16:42:55	33,9200	73	XPAR	EUR110644248
20180615 16:42:55	33,9200	136	XPAR	EUR110644249
20180615 16:43:08	33,9200	27	XPAR	EUR110644273
20180615 16:44:3 4	33,9300	33	XPAR	EUR110644431
20180615 16:44:34	33,9300	92	XPAR	EUR110644432
20180615 16:44:35	33,9200	46	XPAR	EUR110644437
20180615 16:44:35	33,9200	29	XPAR	EUR110644438
20180615 16:47:17	33,9600	29	XPAR	EUR110644847
20180615 16:47:17	33,9500	75	XPA R	EUR110644849
20180615 16:48:11	33,9600	51	XPAR	EUR110644955
20180615 16:49:00	34,0300	569	XPAR	EUR110645126
20180615 16:49:06	34,0200	47	XPAR	EUR110645148
20180615 16:49:26	34,0000	39	XPAR	EUR110645208
20180615 16:52:10	34,0100	63	XPAR	EUR110645727
20180615 16:52:10	34,0100	104	XPAR	EUR110645728
20180615 16:54:01	34,0000	28	XPAR	EUR110646103
20180615 16:54:01	34,0000	63	XPAR	EUR110646104
20180615 16:55:18	34,0100	46	XPAR	EUR110646381
20180615 16:55:19	34,0200	98	XPAR	EUR110646383
20180615 16:58:09	34,0200	7	XPAR	EUR110646995
20180615 16:58:09	34,0200	107	XPAR	EUR110646996
20180615 16:58:09	34,0200	107	XPAR	EUR110646997
20180615 16:58:40	34,0200	56	XPAR	EUR110647077
20180615 16:59:02	34,0100	61	XPAR	EUR110647165
20180615 16:59:02	34,0100	103	XPAR	EUR110647166
20180615 17:00:17	34,0300	214	XPAR	EUR110647397
20180615 17:01:06	34,0300	53	XPAR	EUR110647639
20180615 17:01:06	34,0300	91	XPAR	EUR110647640
20180615 17:01:56	34,0300	17	XPAR	EUR110647783
20180615 17:06:08	34,0700	482	XPAR	EUR110648643
20180615 17:06:08	34,0700	626	XPAR	EUR110648644
20180615 17:06:08	34,0600	37	XPAR	EUR110648645
20180615 17:06:09	34,0600	371	XPAR	EUR110648661
20180615 17:09:32	34,0100	37	XPAR	EUR110649403
20180615 17:13:02	34,0200	29	XPAR	EUR110650118
20180615 17:13:02	34,0200	46	XPAR	EUR110650119
20180615 17:13:02	34,0200	23	XPAR	EUR110650120

20180615 17:13:05	34,0100	59	XPAR	EUR110650134
20180615 17:14:38	34,0100	91	XPAR	EUR110650569
20180615 17:14:38	34,0100	83	XPAR	EUR110650570
20180615 17:16:29	34,040 0	44	XPAR	EUR110651059
20180615 17:16:29	34,0400	3	XPAR	EUR110651060
20180615 17:16:29	34,0400	3	XPAR	EUR110651062
20180615 17:16:29	34,0400	213	XPAR	EUR110651063
20180615 17:16:29	34,0400	26	XPAR	EUR110651064
20180615 17:16:50	34,0300	223	XPAR	EUR110651136
20180615 17:20:03	34,0400	15	XPAR	EUR110651778
20180615 17:20:03	34,0400	33	XPAR	EUR110651779
20180615 17:20:03	34,0300	34	XPAR	EUR110651780
20180615 17:20:03	34,0300	42	XPAR	EUR110651781
20180615 17:20:03	34,0300	66	XPAR	EUR110651782
20180615 17:20:03	34,0400	15	XPAR	EUR110651783
20180615 17:21:37	34,0300	105	XPAR	EUR110652131
20180615 17:22:01	34,0200	118	XPAR	EUR110652216
20180615 17:22:55	34,0100	87	XPAR	EUR110652368
20180615 17:23:36	34,0600	270	XPAR	EUR110652534
20180615 17:23:36	34,0600	157	XPAR	EUR110652535
20180615 17:23:36	34,0600	345	XPAR	EUR110652536
20180615 17:25:38	34,0600	26	XPAR	EUR110653036
20180615 17:25:38	34,0600	63	XPAR	EUR110653037
20180615 17:25:48	34,0500	287	XPAR	EUR110653079
20180615 17:26:42	34,0400	116	XPAR	EUR110653249
20180615 17:26:58	34,0300	71	XPAR	EUR110653325
20180615 17:27:24	34,0100	106	XPAR	EUR110653419
20180615 17:28:03	34,0100	81	XPAR	EUR110653551
20180615 17:28:31	34,0100	45	XPAR	EUR110653723
20180615 17:28:31	34,0100	73	XPAR	EUR110653724
20180615 17:29:26	34,0100	61	XPAR	EUR110654056
20180615 17:29:54	34,0000	68	XPAR	EUR110654204
20180615 17:29:57	33,9900	1	XPAR	EUR110654206
20180615 17:29:57	33,9900	54	XPAR	EUR110654207
20180615 17:29:57	33,9900	9	XPAR	EUR110654208
20180615 17:29:57	33,9900	25	XPAR	EUR110654209