Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Casino, Guichard-Perrachon SA

Transaction in Own Shares • Sep 8, 2017

1183_iss_2017-09-08_4e7032f2-5520-4014-96c6-a2277afbf205.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

CASINO, GUICHARD-PERRACHON Société anonyme au capital de 169 825 403,88 € Siège social : 1, Cours Antoine Guichard 42000 SAINT-ETIENNE 554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions de l'article 5 du Règlement européen n° 596/2014

Entre le 31 août 2017 et le 1er septembre 2017, la société Casino, Guichard-Perrachon a racheté 67 262 actions au prix moyen de 47,10 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 28 juillet 2017, la société Casino, Guichard-Perrachon a racheté 187 262 actions au prix moyen de 50,11 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 8 septembre 2017

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
2017-08-31 50 570 46,8398 XPAR
2017-09-01 16 692 47,8995 XPAR
Total 67 262 47,1028

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la
transaction		 Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de
la transaction
20170831 09:14:26 46,4500 23 XPAR EUR98057596
20170831 09:14:26 46,4500 277 XPAR EUR98057597
20170831 09:15:38 46,4600 86 XPAR EUR98057774
20170831 09:15:38 46,4600 60 XPAR EUR98057775
20170831 09:15:38 46,4600 191 XPAR EUR98057776
20170831 09:17:22 46,4500 20 XPAR EUR98057954
20170831 09:17:22 46,4500 30 XPAR EUR98057955
20170831 09:17:22 46,4500 136 XPAR EUR98057956
20170831 09:17:59 46,4800 115 XPAR EUR98058013
20170831 09:17:59 46,4800 20 XPAR EUR98058014
20170831 09:18:04 46,4350 135 XPAR EUR98058019
20170831 09:18:04 46,4350 101 XPAR EUR98058020
20170831 09:18:04 46,4350 38 XPAR EUR98058021
20170831 09:19:00 46,3900 158 XPAR EUR98058113
20170831 09:20:40 46,5950 331 XPAR EUR98058276
20170831 09:20:40 46,5950 55 XPAR EUR98058277
20170831 09:20:58 46,5600 168 XPAR EUR98058289
20170831 09:21:55 46,6250 162 XPAR EUR98058365
20170831 09:22:59 46,6600 113 XPAR EUR98058537
20170831 09:23:33 46,7300 41 XPAR EUR98058644
20170831 09:23:33 46,7300 145 XPAR EUR98058645
20170831 09:23:55 46,8500 100 XPAR EUR98058665
20170831 09:23:55 46,8500 16 XPAR EUR98058666
20170831 09:24:40 46,7850 188 XPAR EUR98058729
20170831 09:25:25 46,6750 76 XPAR EUR98058780
20170831 09:25:25 46,6750 38 XPAR EUR98058781
20170831 09:26:13 46,5750 116 XPAR EUR98058794
20170831 09:27:13 46,5050 31 XPAR EUR98058850
20170831 09:27:13 46,5050 151 XPAR EUR98058851
20170831 09:28:05 46,5000 148 XPAR EUR98058890
20170831 09:28:11 46,5000 597 XPAR EUR98058894
20170831 09:28:11 46,5000 203 XPAR EUR98058895
20170831 09:28:11 46,5000 1052 XPAR EUR98058896
20170831 09:29:12 46,3850 162 XPAR EUR98059019
20170831 09:30:57 46,4650 146 XPAR EUR98059179
20170831 09:30:57 46,4650 56 XPAR EUR98059180
20170831 09:31:17 46,4950 177 XPAR EUR98059198
20170831 09:32:31 46,4700 242 XPAR EUR98059272
20170831 09:33:29 46,4150 90 XPAR EUR98059340
20170831 09:33:29 46,4150 20 XPAR EUR98059341
20170831 09:33:29 46,4150 30 XPAR EUR98059342
20170831 09:33:29 46,4150 23 XPAR EUR98059343
20170831 09:34:21 46,3000 173 XPAR EUR98059403
20170831 09:35:34 46,1900 211 XPAR EUR98059472
20170831 09:36:24 46,1600 171 XPAR EUR98059544
20170831 09:37:28 46,1550 141 XPAR EUR98059600
20170831 09:39:00 46,2050 169 XPAR EUR98059718
20170831 09:39:08 46,1700 141 XPAR EUR98059722
20170831 09:40:30 45,8500 7 XPAR EUR98059807
20170831 09:40:30 45,8500 15 XPAR EUR98059808
20170831 09:40:30 45,8500 4 XPAR EUR98059809
20170831 09:40:30 45,8500 60 XPAR EUR98059810
20170831 09:40:30 45,8500 15 XPAR EUR98059811
20170831 09:40:31 45,8500 126 XPAR EUR98059816
20170831 09:42:05 46,0000 144 XPAR EUR98059967
20170831 09:42:36 45,9900 184 XPAR EUR98060015
20170831 09:43:59 46,0700 59 XPAR EUR98060129
20170831 09:43:59 46,0700 118 XPAR EUR98060130
20170831 09:44:59 46,1400 164 XPAR EUR98060211
20170831 09:46:09 46,1050 199 XPAR EUR98060269
20170831 09:46:50 46,1150 100 XPAR EUR98060285
20170831 09:46:50 46,1150 28 XPAR EUR98060286
20170831 09:48:06 45,9800 94 XPAR EUR98060339
20170831 09:48:30 46,0150 117 XPAR EUR98060355
20170831 09:49:27 46,0300 224 XPAR EUR98060479
20170831 09:50:28 46,0500 60 XPAR EUR98060534
20170831 09:50:28 46,0500 10 XPAR EUR98060535
20170831 09:50:28 46,0500 49 XPAR EUR98060536
20170831 09:51:28 46,0350 181 XPAR EUR98060625
20170831 09:52:43 46,1100 192 XPAR EUR98060690
20170831 09:54:18 46,0950 33 XPAR EUR98060751
20170831 09:54:18 46,0950 37 XPAR EUR98060752
20170831 09:54:18 46,0950 121 XPAR EUR98060753
20170831 09:55:20 46,1300 135 XPAR EUR98060812
20170831 09:55:20 46,1300 19 XPAR EUR98060813
20170831 09:57:06 46,1250 226 XPAR EUR98061035
20170831 09:57:50 46,0650 13 XPAR EUR98061242
20170831 09:57:50 46,0650 15 XPAR EUR98061243
20170831 09:57:50 46,0650 15 XPAR EUR98061244
20170831 09:57:50 46,0650 93 XPAR EUR98061245
20170831 09:58:39 46,0850 60 XPAR EUR98061279
20170831 09:58:39 46,0850 60 XPAR EUR98061280
20170831 09:58:39 46,0850 15 XPAR EUR98061281
20170831 09:58:39 46,0850 10 XPAR EUR98061282
20170831 09:59:31 46,0100 160 XPAR EUR98061308
20170831 10:00:17 45,9900 79 XPAR EUR98061349
20170831 10:00:17 45,9900 44 XPAR EUR98061350
20170831 10:01:50 45,9650 197 XPAR EUR98061422
20170831 10:02:59 45,9550 94 XPAR EUR98061595
20170831 10:03:02 45,9550 44 XPAR EUR98061609
20170831 10:03:44 45,9600 140 XPAR EUR98061725
20170831 10:05:32 45,9550 181 XPAR EUR98062098
20170831 10:05:49 45,9500 78 XPAR EUR98062132
20170831 10:07:33 46,1000 77 XPAR EUR98062404
20170831 10:07:33 46,1000 106 XPAR EUR98062405
20170831 10:07:33 46,1000 44 XPAR EUR98062406
20170831 10:08:59 46,2300 140 XPAR EUR98062696
20170831 10:10:10 46,3250 44 XPAR EUR98062813
20170831 10:10:10 46,3250 30 XPAR EUR98062814
20170831 10:10:10 46,3250 47 XPAR EUR98062815
20170831 10:10:22 46,3400 112 XPAR EUR98062839
20170831 10:10:29 46,3300 141 XPAR EUR98062859
20170831 10:11:34 46,4250 120 XPAR EUR98062942
20170831 10:12:40 46,4650 135 XPAR EUR98063020
20170831 10:13:15 46,4200 121 XPAR EUR98063076
20170831 10:14:10 46,3750 99 XPAR EUR98063160
20170831 10:15:14 46,3400 70 XPAR EUR98063233
20170831 10:15:14 46,3400 70 XPAR EUR98063234
20170831 10:16:27 46,2650 40 XPAR EUR98063395
20170831 10:16:27 46,2650 103 XPAR EUR98063396
20170831 10:16:59 46,2450 40 XPAR EUR98063429
20170831 10:18:10 46,2550 145 XPAR EUR98063537
20170831 10:18:22 46,2450 109 XPAR EUR98063549
20170831 10:21:23 46,3700 157 XPAR EUR98063795
20170831 10:21:55 46,3750 100 XPAR EUR98063823
20170831 10:21:55 46,3750 21 XPAR EUR98063824
20170831 10:22:01 46,3700 119 XPAR EUR98063835
20170831 10:22:34 46,3800 78 XPAR EUR98063853
20170831 10:22:34 46,3800 67 XPAR EUR98063854
20170831 10:23:56 46,3250 36 XPAR EUR98064005
20170831 10:23:56 46,3250 123 XPAR EUR98064006
20170831 10:25:14 46,2400 128 XPAR EUR98064092
20170831 10:26:14 46,1650 116 XPAR EUR98064176
20170831 10:27:21 46,1100 109 XPAR EUR98064305
20170831 10:27:56 46,0300 148 XPAR EUR98064335
20170831 10:30:09 46,0700 130 XPAR EUR98064490
20170831 10:30:11 46,0400 114 XPAR EUR98064493
20170831 10:31:26 46,0950 60 XPAR EUR98064599
20170831 10:31:26 46,0950 15 XPAR EUR98064600
20170831 10:31:26 46,0950 38 XPAR EUR98064601
20170831 10:31:50 46,1150 75 XPAR EUR98064647
20170831 10:31:50 46,1150 15 XPAR EUR98064648
20170831 10:31:50 46,1150 18 XPAR EUR98064649
20170831 10:32:56 46,0900 40 XPAR EUR98064719
20170831 10:35:11 46,1350 41 XPAR EUR98064842
20170831 10:35:39 46,1950 57 XPAR EUR98064883
20170831 10:35:39 46,1950 95 XPAR EUR98064884
20170831 10:36:22 46,2300 60 XPAR EUR98064962
20170831 10:36:22 46,2300 5 XPAR EUR98064963
20170831 10:36:22 46,2300 64 XPAR EUR98064964
20170831 10:36:24 46,2150 122 XPAR EUR98064966
20170831 10:37:58 46,3000 5 XPAR EUR98065054
20170831 10:38:02 46,3000 15 XPAR EUR98065055
20170831 10:38:38 46,3250 122 XPAR EUR98065115
20170831 10:39:09 46,3250 54 XPAR EUR98065156
20170831 10:39:09 46,3250 62 XPAR EUR98065157
20170831 10:39:33 46,3000 202 XPAR EUR98065182
20170831 10:40:59 46,2800 218 XPAR EUR98065254
20170831 10:41:49 46,2950 100 XPAR EUR98065300
20170831 10:41:49 46,2950 15 XPAR EUR98065301
20170831 10:42:59 46,2950 40 XPAR EUR98065369
20170831 10:42:59 46,2950 86 XPAR EUR98065370
20170831 10:44:02 46,3050 134 XPAR EUR98065486
20170831 10:45:20 46,4000 87 XPAR EUR98065674
20170831 10:45:20 46,4000 124 XPAR EUR98065675
20170831 10:46:32 46,4500 74 XPAR EUR98065806
20170831 10:50:49 46,8000 157 XPAR EUR98066056
20170831 10:51:21 46,7900 170 XPAR EUR98066080
20170831 10:51:22 46,7550 157 XPAR EUR98066098
20170831 10:51:42 46,6900 108 XPAR EUR98066134
20170831 10:53:01 46,7550 110 XPAR EUR98066210
20170831 10:53:24 46,7250 14 XPAR EUR98066290
20170831 10:53:24 46,7250 97 XPAR EUR98066291
20170831 10:54:32 46,7600 145 XPAR EUR98066370
20170831 10:55:54 46,7750 137 XPAR EUR98066433
20170831 10:57:03 46,5450 121 XPAR EUR98066490
20170831 10:57:03 46,5450 26 XPAR EUR98066491
20170831 10:58:34 46,5000 200 XPAR EUR98066550
20170831 10:59:49 46,5500 118 XPAR EUR98066624
20170831 10:59:49 46,5500 6 XPAR EUR98066625
20170831 11:00:34 46,5900 9 XPAR EUR98066681
20170831 11:00:34 46,5900 144 XPAR EUR98066682
20170831 11:02:29 46,5900 36 XPAR EUR98066790
20170831 11:02:29 46,5900 15 XPAR EUR98066791
20170831 11:02:29 46,5900 45 XPAR EUR98066792
20170831 11:02:29 46,5900 18 XPAR EUR98066793
20170831 11:03:00 46,5550 165 XPAR EUR98066842
20170831 11:03:00 46,5550 4 XPAR EUR98066843
20170831 11:04:37 46,5900 12 XPAR EUR98066909
20170831 11:04:37 46,5900 25 XPAR EUR98066910
20170831 11:04:37 46,5900 5 XPAR EUR98066911
20170831 11:04:37 46,5900 9 XPAR EUR98066912
20170831 11:04:38 46,5900 23 XPAR EUR98066913
20170831 11:04:38 46,5900 9 XPAR EUR98066914
20170831 11:05:41 46,5600 249 XPAR EUR98067001
20170831 11:06:56 46,5350 25 XPAR EUR98067067
20170831 11:06:56 46,5350 118 XPAR EUR98067068
20170831 11:07:22 46,5350 123 XPAR EUR98067093
20170831 11:08:59 46,5850 25 XPAR EUR98067191
20170831 11:08:59 46,5850 134 XPAR EUR98067192
20170831 11:12:38 46,6650 194 XPAR EUR98067419
20170831 11:12:38 46,6650 145 XPAR EUR98067420
20170831 11:12:51 46,6650 119 XPAR EUR98067452
20170831 11:13:37 46,6600 145 XPAR EUR98067495
20170831 11:14:49 46,7700 31 XPAR EUR98067557
20170831 11:14:49 46,7700 15 XPAR EUR98067558
20170831 11:14:49 46,7700 15 XPAR EUR98067559
20170831 11:14:49 46,7700 41 XPAR EUR98067560
20170831 11:14:49 46,7700 19 XPAR EUR98067561
20170831 11:14:49 46,7700 5 XPAR EUR98067562
20170831 11:15:49 46,7500 146 XPAR EUR98067618
20170831 11:17:02 46,7100 118 XPAR EUR98067683
20170831 11:17:02 46,7100 56 XPAR EUR98067684
20170831 11:18:49 46,6150 162 XPAR EUR98067824
20170831 11:19:37 46,5500 141 XPAR EUR98067883
20170831 11:21:02 46,5650 192 XPAR EUR98067955
20170831 11:22:30 46,6050 2 XPAR EUR98068032
20170831 11:22:30 46,6050 15 XPAR EUR98068033
20170831 11:22:30 46,6050 150 XPAR EUR98068034
20170831 11:24:03 46,5650 133 XPAR EUR98068150
20170831 11:24:54 46,5450 12 XPAR EUR98068217
20170831 11:24:54 46,5450 43 XPAR EUR98068218
20170831 11:24:54 46,5450 59 XPAR EUR98068219
20170831 11:24:54 46,5450 7 XPAR EUR98068220
20170831 11:26:32 46,5550 147 XPAR EUR98068327
20170831 11:28:33 46,6100 62 XPAR EUR98068437
20170831 11:28:33 46,6100 52 XPAR EUR98068438
20170831 11:28:33 46,6100 34 XPAR EUR98068439
20170831 11:28:38 46,6000 59 XPAR EUR98068441
20170831 11:28:38 46,6000 50 XPAR EUR98068442
20170831 11:28:51 46,5900 83 XPAR EUR98068452
20170831 11:28:51 46,5900 31 XPAR EUR98068453
20170831 11:30:25 46,5850 29 XPAR EUR98068554
20170831 11:30:31 46,5850 60 XPAR EUR98068561
20170831 11:31:07 46,5850 131 XPAR EUR98068627
20170831 11:32:51 46,5750 60 XPAR EUR98068751
20170831 11:32:55 46,5750 63 XPAR EUR98068752
20170831 11:32:55 46,5750 120 XPAR EUR98068754
20170831 11:32:55 46,5750 5 XPAR EUR98068756
20170831 11:34:37 46,5650 142 XPAR EUR98068877
20170831 11:35:46 46,5650 128 XPAR EUR98068978
20170831 11:36:07 46,5450 149 XPAR EUR98069009
20170831 11:36:07 46,5450 5 XPAR EUR98069010
20170831 11:38:56 46,5600 62 XPAR EUR98069228
20170831 11:38:59 46,5600 26 XPAR EUR98069229
20170831 11:38:59 46,5600 36 XPAR EUR98069230
20170831 11:38:59 46,5600 26 XPAR EUR98069231
20170831 11:38:59 46,5600 53 XPAR EUR98069232
20170831 11:38:59 46,5600 30 XPAR EUR98069233
20170831 11:38:59 46,5600 76 XPAR EUR98069234
20170831 11:40:53 46,6200 123 XPAR EUR98069386
20170831 11:42:19 46,6200 14 XPAR EUR98069438
20170831 11:42:19 46,6200 59 XPAR EUR98069439
20170831 11:42:19 46,6200 30 XPAR EUR98069440
20170831 11:42:19 46,6200 9 XPAR EUR98069441
20170831 11:42:19 46,6200 116 XPAR EUR98069442
20170831 11:43:33 46,5800 169 XPAR EUR98069640
20170831 11:45:01 46,5750 141 XPAR EUR98069715
20170831 11:45:52 46,5000 106 XPAR EUR98069766
20170831 11:45:52 46,5000 19 XPAR EUR98069767
20170831 11:48:36 46,4850 38 XPAR EUR98069906
20170831 11:48:36 46,4850 82 XPAR EUR98069907
20170831 11:48:36 46,4850 68 XPAR EUR98069908
20170831 11:48:36 46,4850 28 XPAR EUR98069909
20170831 11:48:36 46,4850 23 XPAR EUR98069910
20170831 11:49:09 46,4400 130 XPAR EUR98069936
20170831 11:50:35 46,4800 45 XPAR EUR98070044
20170831 11:50:47 46,4800 129 XPAR EUR98070073
20170831 11:51:43 46,4850 91 XPAR EUR98070164
20170831 11:51:43 46,4850 79 XPAR EUR98070165
20170831 11:52:59 46,5250 41 XPAR EUR98070253
20170831 11:52:59 46,5250 89 XPAR EUR98070254
20170831 11:54:10 46,5250 109 XPAR EUR98070313
20170831 11:55:54 46,5250 130 XPAR EUR98070412
20170831 11:56:10 46,4900 136 XPAR EUR98070499
20170831 11:57:38 46,5600 23 XPAR EUR98070613
20170831 11:57:38 46,5600 31 XPAR EUR98070614
20170831 11:59:00 46,5500 175 XPAR EUR98070712
20170831 12:01:02 46,6300 174 XPAR EUR98070848
20170831 12:04:13 46,6650 17 XPAR EUR98071056
20170831 12:04:13 46,6650 15 XPAR EUR98071057
20170831 12:04:18 46,6650 131 XPAR EUR98071060
20170831 12:05:02 46,6600 114 XPAR EUR98071107
20170831 12:05:02 46,6600 99 XPAR EUR98071108
20170831 12:05:02 46,6600 98 XPAR EUR98071109
20170831 12:05:26 46,6900 48 XPAR EUR98071239
20170831 12:05:26 46,6900 45 XPAR EUR98071240
20170831 12:05:26 46,6900 17 XPAR EUR98071241
20170831 12:07:29 46,7750 170 XPAR EUR98071395
20170831 12:08:59 46,7650 119 XPAR EUR98071482
20170831 12:09:37 46,8150 8 XPAR EUR98071505
20170831 12:09:37 46,8150 15 XPAR EUR98071506
20170831 12:09:37 46,8150 119 XPAR EUR98071507
20170831 12:10:01 46,8250 67 XPAR EUR98071526
20170831 12:12:01 46,8700 9 XPAR EUR98071718
20170831 12:12:01 46,8700 106 XPAR EUR98071719
20170831 12:13:49 46,9600 128 XPAR EUR98071886
20170831 12:13:49 46,9600 17 XPAR EUR98071887
20170831 12:13:55 46,9500 144 XPAR EUR98071888
20170831 12:14:53 46,8850 168 XPAR EUR98072027
20170831 12:16:04 46,9100 155 XPAR EUR98072098
20170831 12:17:31 46,9600 72 XPAR EUR98072291
20170831 12:17:37 46,9600 100 XPAR EUR98072293
20170831 12:18:29 46,9600 112 XPAR EUR98072327
20170831 12:21:02 46,9400 74 XPAR EUR98072425
20170831 12:21:02 46,9400 41 XPAR EUR98072427
20170831 12:21:02 46,9400 40 XPAR EUR98072428
20170831 12:21:02 46,9400 5 XPAR EUR98072429
20170831 12:21:02 46,9400 16 XPAR EUR98072430
20170831 12:21:02 46,9400 59 XPAR EUR98072431
20170831 12:21:02 46,9400 15 XPAR EUR98072432
20170831 12:21:02 46,9400 15 XPAR EUR98072433
20170831 12:21:02 46,9400 11 XPAR EUR98072434
20170831 12:22:51 46,9350 120 XPAR EUR98072505
20170831 12:23:24 46,9200 135 XPAR EUR98072524
20170831 12:26:48 47,0000 130 XPAR EUR98072662
20170831 12:31:57 47,0000 30 XPAR EUR98072914
20170831 12:31:57 47,0000 30 XPAR EUR98072915
20170831 12:31:57 47,0000 66 XPAR EUR98072916
20170831 12:31:57 47,0000 70 XPAR EUR98072917
20170831 12:31:57 47,0000 35 XPAR EUR98072918
20170831 12:32:00 46,9950 126 XPAR EUR98072923
20170831 12:32:01 46,9950 274 XPAR EUR98072926
20170831 12:32:02 46,9950 55 XPAR EUR98072929
20170831 12:40:33 47,1200 129 XPAR EUR98073445
20170831 12:43:53 47,1500 110 XPAR EUR98073729
20170831 12:45:37 47,1050 149 XPAR EUR98074026
20170831 12:51:26 47,2100 100 XPAR EUR98074567
20170831 12:51:26 47,2100 21 XPAR EUR98074568
20170831 12:51:43 47,2000 109 XPAR EUR98074585
20170831 12:52:42 47,2900 8 XPAR EUR98074793
20170831 12:52:42 47,2900 15 XPAR EUR98074794
20170831 12:52:42 47,2900 97 XPAR EUR98074795
20170831 12:58:00 47,4500 114 XPAR EUR98075331
20170831 13:02:11 47,4700 108 XPAR EUR98075659
20170831 13:02:50 47,4800 100 XPAR EUR98075695
20170831 13:02:50 47,4800 26 XPAR EUR98075696
20170831 13:03:44 47,5200 94 XPAR EUR98075744
20170831 13:03:49 47,5200 57 XPAR EUR98075751
20170831 13:04:05 47,5100 149 XPAR EUR98075773
20170831 13:04:05 47,5100 112 XPAR EUR98075774
20170831 13:04:05 47,5100 4 XPAR EUR98075775
20170831 13:06:36 47,5350 137 XPAR EUR98075938
20170831 13:06:39 47,5300 128 XPAR EUR98075939
20170831 13:07:46 47,4700 186 XPAR EUR98076047
20170831 13:09:52 47,5200 121 XPAR EUR98076193
20170831 13:10:31 47,4600 119 XPAR EUR98076231
20170831 13:12:51 47,3750 119 XPAR EUR98076374
20170831 13:16:16 47,2350 72 XPAR EUR98076627
20170831 13:16:16 47,2350 43 XPAR EUR98076628
20170831 13:21:41 47,2400 80 XPAR EUR98077034
20170831 13:21:41 47,2400 36 XPAR EUR98077035
20170831 13:24:39 47,1550 112 XPAR EUR98077329
20170831 13:29:29 47,0950 56 XPAR EUR98077792
20170831 13:29:29 47,0950 30 XPAR EUR98077793
20170831 13:29:29 47,0950 29 XPAR EUR98077794
20170831 13:32:30 47,0500 100 XPAR EUR98077986
20170831 13:34:42 47,0250 54 XPAR EUR98078114
20170831 13:38:00 47,0650 118 XPAR EUR98078306
20170831 13:40:45 47,0600 34 XPAR EUR98078530
20170831 13:41:29 47,0650 82 XPAR EUR98078577
20170831 13:41:29 47,0650 52 XPAR EUR98078578
20170831 13:48:08 47,0000 158 XPAR EUR98079075
20170831 13:48:17 46,9950 567 XPAR EUR98079082
20170831 13:48:41 46,9950 66 XPAR EUR98079105
20170831 13:50:17 47,0550 95 XPAR EUR98079507
20170831 13:50:17 47,0550 42 XPAR EUR98079508
20170831 13:51:12 47,0150 100 XPAR EUR98079582
20170831 13:51:12 47,0150 122 XPAR EUR98079583
20170831 13:51:45 47,0000 123 XPAR EUR98079642
20170831 13:51:45 47,0000 49 XPAR EUR98079643
20170831 13:57:28 46,9900 114 XPAR EUR98080202
20170831 13:58:12 47,0000 175 XPAR EUR98080308
20170831 13:58:49 46,9900 38 XPAR EUR98080404
20170831 13:58:49 46,9900 100 XPAR EUR98080405
20170831 14:02:03 47,0000 103 XPAR EUR98080682
20170831 14:02:03 47,0000 45 XPAR EUR98080683
20170831 14:03:12 47,0000 127 XPAR EUR98080744
20170831 14:04:17 46,9900 47 XPAR EUR98080782
20170831 14:04:17 46,9900 232 XPAR EUR98080783
20170831 14:04:33 46,9950 24 XPAR EUR98080788
20170831 14:04:33 46,9950 114 XPAR EUR98080789
20170831 14:07:14 46,9900 138 XPAR EUR98080906
20170831 14:12:47 47,0000 132 XPAR EUR98081099
20170831 14:12:47 47,0000 30 XPAR EUR98081100
20170831 14:12:58 47,0000 74 XPAR EUR98081103
20170831 14:12:58 47,0000 30 XPAR EUR98081104
20170831 14:12:58 47,0000 53 XPAR EUR98081105
20170831 14:13:53 46,9950 156 XPAR EUR98081139
20170831 14:22:23 47,1900 116 XPAR EUR98081507
20170831 14:24:40 47,1800 42 XPAR EUR98081590
20170831 14:24:40 47,1800 80 XPAR EUR98081591
20170831 14:29:56 47,1200 126 XPAR EUR98081895
20170831 14:29:56 47,1200 34 XPAR EUR98081896
20170831 14:34:05 47,1950 15 XPAR EUR98082080
20170831 14:34:05 47,1950 117 XPAR EUR98082081
20170831 14:34:11 47,1550 179 XPAR EUR98082082
20170831 14:37:25 47,1700 7 XPAR EUR98082212
20170831 14:37:25 47,1700 34 XPAR EUR98082213
20170831 14:37:25 47,1700 120 XPAR EUR98082214
20170831 14:40:43 47,1050 9 XPAR EUR98082397
20170831 14:41:00 47,1050 183 XPAR EUR98082404
20170831 14:42:30 47,0300 110 XPAR EUR98082512
20170831 14:43:52 47,0050 117 XPAR EUR98082596
20170831 14:45:41 47,0800 122 XPAR EUR98082680
20170831 14:46:03 47,0850 34 XPAR EUR98082702
20170831 14:46:03 47,0850 119 XPAR EUR98082703
20170831 14:49:13 47,0450 135 XPAR EUR98082904
20170831 14:51:11 47,0550 51 XPAR EUR98083008
20170831 14:51:39 47,0200 115 XPAR EUR98083031
20170831 14:54:18 47,1100 24 XPAR EUR98083213
20170831 14:54:32 47,1100 197 XPAR EUR98083240
20170831 14:57:25 47,2050 14 XPAR EUR98083403
20170831 14:57:25 47,2050 66 XPAR EUR98083404
20170831 14:57:25 47,2050 39 XPAR EUR98083405
20170831 15:00:21 47,2000 126 XPAR EUR98083603
20170831 15:01:16 47,2000 47 XPAR EUR98083657
20170831 15:01:27 47,2000 100 XPAR EUR98083670
20170831 15:02:33 47,2200 161 XPAR EUR98083742
20170831 15:02:55 47,2000 18 XPAR EUR98083748
20170831 15:03:02 47,1950 100 XPAR EUR98083751
20170831 15:05:21 47,2850 142 XPAR EUR98083914
20170831 15:06:48 47,3150 68 XPAR EUR98084021
20170831 15:06:48 47,3150 58 XPAR EUR98084022
20170831 15:09:04 47,3050 128 XPAR EUR98084142
20170831 15:11:37 47,2900 261 XPAR EUR98084362
20170831 15:12:16 47,3000 94 XPAR EUR98084388
20170831 15:13:55 47,3000 119 XPAR EUR98084512
20170831 15:15:38 47,2900 15 XPAR EUR98084613
20170831 15:15:38 47,2900 226 XPAR EUR98084614
20170831 15:19:41 47,2950 10 XPAR EUR98084917
20170831 15:19:41 47,2950 129 XPAR EUR98084918
20170831 15:22:11 47,2950 179 XPAR EUR98085045
20170831 15:24:23 47,2700 144 XPAR EUR98085241
20170831 15:28:46 47,2950 82 XPAR EUR98085582
20170831 15:28:46 47,2950 39 XPAR EUR98085583
20170831 15:31:21 47,3200 123 XPAR EUR98086333
20170831 15:33:47 47,2500 125 XPAR EUR98088469
20170831 15:37:48 47,3250 66 XPAR EUR98090327
20170831 15:37:48 47,3250 78 XPAR EUR98090328
20170831 15:41:31 47,3550 136 XPAR EUR98090979
20170831 15:43:26 47,3500 140 XPAR EUR98091298
20170831 15:43:26 47,3500 82 XPAR EUR98091299
20170831 15:45:21 47,3850 148 XPAR EUR98091557
20170831 15:46:44 47,4000 109 XPAR EUR98091735
20170831 15:48:30 47,3250 124 XPAR EUR98091975
20170831 15:51:30 47,3700 100 XPAR EUR98092476
20170831 15:51:30 47,3700 36 XPAR EUR98092477
20170831 15:55:54 47,3900 131 XPAR EUR98093190
20170831 15:57:53 47,3700 131 XPAR EUR98093492
20170831 15:57:53 47,3700 4 XPAR EUR98093493
20170831 16:02:24 47,3850 234 XPAR EUR98094327
20170831 16:04:47 47,3750 155 XPAR EUR98094595
20170831 16:08:01 47,4800 55 XPAR EUR98095011
20170831 16:08:01 47,4800 7 XPAR EUR98095012
20170831 16:08:02 47,4800 41 XPAR EUR98095013
20170831 16:08:02 47,4800 74 XPAR EUR98095014
20170831 16:10:01 47,5000 20 XPAR EUR98095273
20170831 16:10:01 47,5000 129 XPAR EUR98095274
20170831 16:10:01 47,5000 108 XPAR EUR98095275
20170831 16:14:12 47,4400 113 XPAR EUR98095930
20170831 16:16:37 47,3950 70 XPAR EUR98096323
20170831 16:16:37 47,3950 63 XPAR EUR98096324
20170831 16:20:28 47,4050 41 XPAR EUR98096756
20170831 16:20:28 47,4050 89 XPAR EUR98096757
20170831 16:22:59 47,4100 107 XPAR EUR98097112
20170831 16:24:41 47,3850 54 XPAR EUR98097332
20170831 16:26:31 47,3850 128 XPAR EUR98097602
20170831 16:31:35 47,4100 74 XPAR EUR98098389
20170831 16:31:35 47,4100 8 XPAR EUR98098390
20170831 16:31:35 47,4100 55 XPAR EUR98098391
20170831 16:31:44 47,4050 4 XPAR EUR98098420
20170831 16:31:44 47,4050 111 XPAR EUR98098421
20170831 16:33:44 47,3750 177 XPAR EUR98098707
20170831 16:35:30 47,3100 49 XPAR EUR98098951
20170831 16:35:30 47,3100 68 XPAR EUR98098952
20170831 16:38:25 47,2700 18 XPAR EUR98099582
20170831 16:38:25 47,2700 161 XPAR EUR98099583
20170831 16:43:23 47,4050 100 XPAR EUR98100282
20170831 16:43:44 47,4050 116 XPAR EUR98100334
20170831 16:47:02 47,3650 18 XPAR EUR98100828
20170831 16:47:02 47,3650 241 XPAR EUR98100829
20170831 16:47:02 47,3650 15 XPAR EUR98100830
20170831 16:47:02 47,3650 89 XPAR EUR98100831
20170831 16:48:30 47,4300 9 XPAR EUR98101012
20170831 16:48:30 47,4300 15 XPAR EUR98101013
20170831 16:48:30 47,4300 120 XPAR EUR98101014
20170831 16:48:30 47,4300 12 XPAR EUR98101015
20170831 16:48:30 47,4300 15 XPAR EUR98101016
20170831 16:48:30 47,4300 7 XPAR EUR98101017
20170831 16:50:33 47,4100 60 XPAR EUR98101363
20170831 16:50:34 47,4000 61 XPAR EUR98101368
20170831 16:50:34 47,4000 153 XPAR EUR98101369
20170831 16:51:07 47,4200 100 XPAR EUR98101422
20170831 16:51:07 47,4200 45 XPAR EUR98101423
20170831 16:53:02 47,4400 76 XPAR EUR98101770
20170831 16:53:02 47,4400 37 XPAR EUR98101771
20170831 16:54:37 47,4500 106 XPAR EUR98101970
20170831 16:56:27 47,4800 58 XPAR EUR98102172
20170831 16:56:27 47,4800 57 XPAR EUR98102173
20170831 16:57:11 47,4700 70 XPAR EUR98102283
20170831 16:59:34 47,4550 167 XPAR EUR98102603
20170831 17:03:03 47,4300 256 XPAR EUR98103009
20170831 17:03:15 47,4300 113 XPAR EUR98103032
20170831 17:03:24 47,4300 13 XPAR EUR98103071
20170831 17:06:14 47,4250 145 XPAR EUR98103459
20170831 17:06:14 47,4250 39 XPAR EUR98103460
20170831 17:06:14 47,4250 49 XPAR EUR98103461
20170831 17:08:57 47,4450 55 XPAR EUR98103882
20170831 17:08:57 47,4450 232 XPAR EUR98103883
20170831 17:08:57 47,4450 12 XPAR EUR98103884
20170831 17:10:34 47,4100 246 XPAR EUR98104075
20170831 17:11:51 47,5000 518 XPAR EUR98104203
20170831 17:13:08 47,4500 100 XPAR EUR98104412
20170831 17:13:08 47,4500 100 XPAR EUR98104413
20170831 17:13:08 47,4500 46 XPAR EUR98104414
20170831 17:13:08 47,4500 98 XPAR EUR98104415
20170831 17:13:08 47,4500 60 XPAR EUR98104416
20170831 17:13:08 47,4500 93 XPAR EUR98104417
20170831 17:14:58 47,4950 100 XPAR EUR98104688
20170831 17:15:09 47,4950 100 XPAR EUR98104727
20170831 17:15:20 47,5000 9 XPAR EUR98104753
20170831 17:15:20 47,5000 65 XPAR EUR98104754
20170831 17:15:53 47,5000 65 XPAR EUR98104815
20170831 17:16:04 47,5000 65 XPAR EUR98104859
20170831 17:16:04 47,5000 67 XPAR EUR98104860
20170831 17:16:49 47,4900 170 XPAR EUR98104992
20170831 17:20:05 47,4900 54 XPAR EUR98105704
20170831 17:20:05 47,4900 15 XPAR EUR98105705
20170831 17:20:05 47,4900 98 XPAR EUR98105706
20170831 17:24:41 47,4950 100 XPAR EUR98106940
20170831 17:26:09 47,6150 45 XPAR EUR98107165
20170831 17:26:23 47,6250 372 XPAR EUR98107220
20170831 17:26:24 47,6250 1 XPAR EUR98107221
20170831 17:26:24 47,6250 24 XPAR EUR98107222
20170831 17:26:24 47,6250 103 XPAR EUR98107223
20170831 17:26:24 47,6250 21 XPAR EUR98107224
20170831 17:28:32 47,6250 14 XPAR EUR98107764
20170831 17:28:33 47,6200 309 XPAR EUR98107766
20170831 17:29:26 47,7500 29 XPAR EUR98108002
20170831 17:29:27 47,7500 91 XPAR EUR98108006
20170831 17:29:35 47,7250 216 XPAR EUR98108040
20170831 17:29:38 47,7550 43 XPAR EUR98108058
20170831 17:29:39 47,7450 100 XPAR EUR98108063
20170831 17:29:47 47,7250 23 XPAR EUR98108239
20170831 17:29:48 47,7750 103 XPAR EUR98108264
20170831 17:29:48 47,7750 12 XPAR EUR98108265
20170831 17:29:48 47,7750 29 XPAR EUR98108266
20170831 17:29:48 47,7750 272 XPAR EUR98108268
20170831 17:29:48 47,7750 209 XPAR EUR98108269
20170831 17:29:48 47,7750 419 XPAR EUR98108270
20170831 17:29:48 47,7750 20 XPAR EUR98108271
20170831 17:29:49 47,7750 26 XPAR EUR98108283
20170831 17:29:50 47,7800 29 XPAR EUR98108301
20170831 17:29:53 47,8200 29 XPAR EUR98108313
20170831 17:29:55 47,8050 76 XPAR EUR98108337
20170901 09:43:14 47,7050 100 XPAR EUR98117257
20170901 09:43:14 47,7050 9 XPAR EUR98117258
20170901 09:45:05 47,6500 100 XPAR EUR98117548
20170901 09:45:06 47,6500 10 XPAR EUR98117549
20170901 09:45:06 47,6500 90 XPAR EUR98117550
20170901 09:45:06 47,6500 11 XPAR EUR98117552
20170901 09:45:07 47,6500 100 XPAR EUR98117553
20170901 09:45:07 47,6500 100 XPAR EUR98117555
20170901 09:45:07 47,6500 69 XPAR EUR98117556
20170901 09:45:07 47,6500 100 XPAR EUR98117557
20170901 09:45:07 47,6500 92 XPAR EUR98117558
20170901 09:46:00 47,6250 237 XPAR EUR98117654
20170901 09:50:56 47,8200 172 XPAR EUR98118183
20170901 09:51:40 47,8650 50 XPAR EUR98118303
20170901 09:51:40 47,8650 63 XPAR EUR98118304
20170901 09:51:40 47,8650 94 XPAR EUR98118305
20170901 09:54:14 47,9700 104 XPAR EUR98118622
20170901 09:54:14 47,9700 15 XPAR EUR98118623
20170901 10:04:16 48,0000 70 XPAR EUR98119685
20170901 10:04:16 48,0000 68 XPAR EUR98119686
20170901 10:07:23 47,9900 46 XPAR EUR98119977
20170901 10:07:48 47,9800 48 XPAR EUR98120016
20170901 10:08:14 47,9700 225 XPAR EUR98120027
20170901 10:08:21 47,9950 412 XPAR EUR98120035
20170901 10:08:31 48,0000 232 XPAR EUR98120041
20170901 10:08:31 48,0000 84 XPAR EUR98120042
20170901 10:26:20 48,0000 20 XPAR EUR98121508
20170901 10:26:20 48,0000 89 XPAR EUR98121509
20170901 10:29:19 47,8750 9 XPAR EUR98121739
20170901 10:31:53 47,9450 110 XPAR EUR98121950
20170901 10:34:49 47,8800 110 XPAR EUR98122125
20170901 10:39:10 47,8150 108 XPAR EUR98122380
20170901 10:41:43 47,8600 36 XPAR EUR98122569
20170901 10:41:54 47,8600 41 XPAR EUR98122573
20170901 10:47:02 47,9100 17 XPAR EUR98122847
20170901 10:47:02 47,9000 126 XPAR EUR98122848
20170901 10:50:31 47,9200 17 XPAR EUR98123136
20170901 10:51:42 47,8950 108 XPAR EUR98123205
20170901 10:55:56 47,9300 86 XPAR EUR98123591
20170901 10:55:56 47,9300 50 XPAR EUR98123592
20170901 10:55:56 47,9300 13 XPAR EUR98123593
20170901 10:57:40 47,9350 101 XPAR EUR98123709
20170901 10:58:57 47,9100 143 XPAR EUR98123809
20170901 11:00:05 47,8650 111 XPAR EUR98123909
20170901 11:02:37 47,8350 100 XPAR EUR98124170
20170901 11:02:37 47,8350 17 XPAR EUR98124171
20170901 11:02:40 47,8250 87 XPAR EUR98124173
20170901 11:04:29 47,8150 110 XPAR EUR98124282
20170901 11:07:12 47,7950 16 XPAR EUR98124588
20170901 11:07:12 47,7950 63 XPAR EUR98124589
20170901 11:07:12 47,7950 17 XPAR EUR98124590
20170901 11:11:47 48,0000 15 XPAR EUR98124944
20170901 11:11:57 47,9850 40 XPAR EUR98124951
20170901 11:16:00 47,9950 17 XPAR EUR98125281
20170901 11:16:11 47,9950 61 XPAR EUR98125295
20170901 11:16:33 48,0000 200 XPAR EUR98125308
20170901 11:16:42 47,9950 35 XPAR EUR98125327
20170901 11:17:39 47,9950 100 XPAR EUR98125385
20170901 11:17:39 47,9950 17 XPAR EUR98125386
20170901 11:19:40 47,9800 143 XPAR EUR98125551
20170901 11:25:17 48,0000 143 XPAR EUR98125961
20170901 11:31:36 47,9850 27 XPAR EUR98126465
20170901 11:31:36 47,9850 175 XPAR EUR98126466
20170901 11:35:37 47,9750 7 XPAR EUR98126721
20170901 11:35:37 47,9750 1 XPAR EUR98126722
20170901 11:36:55 47,9750 36 XPAR EUR98126932
20170901 11:36:55 47,9750 90 XPAR EUR98126933
20170901 11:39:28 48,0000 132 XPAR EUR98127206
20170901 11:39:39 48,0000 46 XPAR EUR98127212
20170901 11:39:39 48,0000 28 XPAR EUR98127213
20170901 11:39:39 48,0000 40 XPAR EUR98127214
20170901 11:40:56 48,0000 170 XPAR EUR98127297
20170901 11:42:46 48,0000 221 XPAR EUR98127539
20170901 11:43:30 48,0000 250 XPAR EUR98127628
20170901 11:44:58 47,9950 39 XPAR EUR98127719
20170901 11:44:58 47,9950 17 XPAR EUR98127720
20170901 11:45:31 48,0000 6 XPAR EUR98127765
20170901 11:45:31 48,0000 1 XPAR EUR98127766
20170901 11:45:42 48,0000 353 XPAR EUR98127790
20170901 11:46:04 47,9950 271 XPAR EUR98127808
20170901 11:46:15 47,9900 14 XPAR EUR98127828
20170901 11:46:15 47,9900 121 XPAR EUR98127829
20170901 11:47:10 48,0000 42 XPAR EUR98127894
20170901 11:47:19 47,9950 183 XPAR EUR98127901
20170901 11:47:19 47,9900 9 XPAR EUR98127902
20170901 11:47:19 47,9900 42 XPAR EUR98127903
20170901 11:47:19 47,9900 38 XPAR EUR98127904
20170901 11:48:38 48,0000 208 XPAR EUR98128033
20170901 11:48:49
20170901 11:48:49		 48,0000
48,0000		 100
97		 XPAR
XPAR		 EUR98128049
EUR98128050
20170901 11:49:00 48,0000 151 XPAR EUR98128057
20170901 11:49:33 48,0000 154 XPAR EUR98128079
20170901 11:50:39 47,9950 49 XPAR EUR98128139
20170901 11:50:39 47,9950 38 XPAR EUR98128140
20170901 11:53:03 47,9850 108 XPAR EUR98128413
20170901 11:56:20 48,0000 105 XPAR EUR98128710
20170901 11:57:17 47,9950 107 XPAR EUR98128802
20170901 12:00:33 47,9250 93 XPAR EUR98129203
20170901 12:00:33 47,9250 18 XPAR EUR98129204
20170901 12:00:33 47,9250 10 XPAR EUR98129205
20170901 12:04:24 47,8300 93 XPAR EUR98129568
20170901 12:04:24 47,8300 15 XPAR EUR98129569
20170901 12:07:22 47,8100 117 XPAR EUR98129861
20170901 12:11:00 47,7900 69 XPAR EUR98130188
20170901 12:18:50 47,9150 131 XPAR EUR98130632
20170901 12:31:32 47,8950 36 XPAR EUR98131256
20170901 12:31:32 47,8950 76 XPAR EUR98131257
20170901 12:34:28 47,9450 17 XPAR EUR98131486
20170901 12:36:40 48,0000 141 XPAR EUR98131615
20170901 12:36:51 48,0000 116 XPAR EUR98131628
20170901 12:37:02 48,0000 7 XPAR EUR98131653
20170901 12:37:02 48,0000 149 XPAR EUR98131654
20170901 12:38:41 48,0000 152 XPAR EUR98131800
20170901 12:38:52 48,0000 145 XPAR EUR98131813
20170901 12:44:11 48,0000 4 XPAR EUR98132182
20170901 12:44:33 48,0000 32 XPAR EUR98132207
20170901 12:44:38 47,9950 93 XPAR EUR98132224
20170901 12:45:39 48,0000 17 XPAR EUR98132338
20170901 12:45:50 48,0000 72 XPAR EUR98132352
20170901 12:50:29 48,0000 131 XPAR EUR98133157
20170901 12:56:39 47,9650 107 XPAR EUR98133550
20170901 13:03:14 47,8850 12 XPAR EUR98134017
20170901 13:03:14 47,8850 112 XPAR EUR98134018
20170901 13:06:05 47,9550 30 XPAR EUR98134215
20170901 13:06:05 47,9550 81 XPAR EUR98134216
20170901 13:20:41 47,9750 135 XPAR EUR98135214
20170901 13:23:59 48,0000 76 XPAR EUR98135397
20170901 13:29:24 48,0000 35 XPAR EUR98135670
20170901 13:29:24 48,0000 70 XPAR EUR98135671
20170901 13:35:09 48,0000 23 XPAR EUR98136048
20170901 13:35:09 48,0000 75 XPAR EUR98136049
20170901 13:39:57 47,9850 21 XPAR EUR98136490
20170901 13:39:57 47,9850 179 XPAR EUR98136491
20170901 13:50:56 48,0000 48 XPAR EUR98137154
20170901 14:08:43 48,0000 119 XPAR EUR98138564
20170901 16:08:31 48,0000 129 XPAR EUR98152255
20170901 16:14:58 47,9100 267 XPAR EUR98152918
20170901 16:14:58 47,9100 115 XPAR EUR98152919
20170901 16:15:23 47,8050 500 XPAR EUR98152969
20170901 16:15:23 47,8050 191 XPAR EUR98152970
20170901 16:15:24 47,8050 8 XPAR EUR98152983
20170901 16:15:24 47,8050 99 XPAR EUR98152984
20170901 16:15:24 47,8050 133 XPAR EUR98152985
20170901 16:15:24 47,8050 43 XPAR EUR98152986
20170901 16:15:24 47,8050 26 XPAR EUR98152987
20170901 16:15:56 47,8500 100 XPAR EUR98153026
20170901 16:16:07 47,8750 100 XPAR EUR98153049
20170901 16:16:07 47,8750 17 XPAR EUR98153050
20170901 16:16:47 47,8900 144 XPAR EUR98153146
20170901 16:18:45 47,8600 35 XPAR EUR98153515
20170901 16:18:45 47,8600 237 XPAR EUR98153516
20170901 16:19:56 47,8900 27 XPAR EUR98153743
20170901 16:19:56 47,8900 37 XPAR EUR98153744
20170901 16:19:56 47,8900 17 XPAR EUR98153745
20170901 16:19:56 47,8900 172 XPAR EUR98153746
20170901 16:19:56 47,8900 122 XPAR EUR98153747
20170901 16:21:22 47,8200 104 XPAR EUR98154046
20170901 16:22:05 47,8300 105 XPAR EUR98154132
20170901 16:22:05 47,8300 17 XPAR EUR98154133
20170901 16:22:05 47,8300 56 XPAR EUR98154134
20170901 16:26:43 47,8900 114 XPAR EUR98154884
20170901 16:32:59 47,8350 100 XPAR EUR98155678
20170901 16:33:03 47,8250 50 XPAR EUR98155683
20170901 16:34:16 47,7950 17 XPAR EUR98155818
20170901 16:34:27 47,7950 80 XPAR EUR98155844
20170901 16:37:23 47,7250 11 XPAR EUR98156200
20170901 16:37:23 47,7250 29 XPAR EUR98156201
20170901 16:37:23 47,7250 29 XPAR EUR98156202
20170901 16:37:23 47,7250 18 XPAR EUR98156203
20170901 16:37:31 47,7200 291 XPAR EUR98156217
20170901 16:37:35 47,7200 226 XPAR EUR98156232
20170901 16:39:24 47,7350 100 XPAR EUR98156398
20170901 16:39:24 47,7350 13 XPAR EUR98156399
20170901 16:42:53 47,7700 22 XPAR EUR98156848
20170901 16:44:17 47,8250 110 XPAR EUR98157010
20170901 16:50:57 47,6950 31 XPAR EUR98158026
20170901 16:50:58 47,6850 24 XPAR EUR98158038
20170901 16:50:58 47,6850 423 XPAR EUR98158039
20170901 16:53:53 47,7400 27 XPAR EUR98158572
20170901 16:53:53 47,7400 31 XPAR EUR98158573
20170901 16:53:53 47,7400 47 XPAR EUR98158574
20170901 16:54:04 47,7400 16 XPAR EUR98158593
20170901 16:54:04 47,7400 29 XPAR EUR98158594
20170901 16:54:04 47,7400 22 XPAR EUR98158595
20170901 16:54:04 47,7400 36 XPAR EUR98158596
20170901 16:54:48 47,7750 21 XPAR EUR98158695
20170901 16:54:48 47,7750 12 XPAR EUR98158696
20170901 16:56:16 47,9100 7 XPAR EUR98158915
20170901 16:56:39 47,9050 200 XPAR EUR98158977
20170901 17:04:31 48,0000 77 XPAR EUR98160238
20170901 17:04:31 48,0000 150 XPAR EUR98160239
20170901 17:04:31 48,0000 18 XPAR EUR98160240

More from Casino, Guichard-Perrachon SA

Regulatory Filings 2026
Jan 9
Regulatory Filings 2026
Jan 9
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 15
Report Publication Announcement 2025
Dec 15
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 5
Earnings Release 2025
Nov 24
Earnings Release 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.