Transaction in Own Shares • Aug 18, 2016
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|
| 2016-08-17 | 32 | 44,6500 | BLOX |
| 2016-08-17 | 9 345 | 44,3965 | BTE |
| 2016-08-17 | 19 203 44,4382 |
CHIX | |
| 2016-08-17 | 762 | 44,3976 | EQTB |
| 2016-08-17 | 998 | 44,3274 | TRQX |
| 2016-08-17 | 17 521 | 44,2812 | XPAR |
| 2016-08-17 | 2 139 | 44,4756 | XUBS |
| Total | 50 000 | 44,3743 |
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction |
Prix unitaire (unité) |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:04:20 | 45,0050 | 89 | CHIX | 00296157081TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:05:38 | 44,9950 | 25 | CHIX | 00296157616TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:05:38 | 44,9950 | 100 | CHIX | 00296157615TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:05:38 | 45,0050 | 36 | CHIX | 00296157614TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:06:57 | 44,8500 | 125 | XUBS | 00296158130TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:08:39 | 44,8500 | 125 | CHIX | 00296158922TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:16:34 | 44,9050 | 70 | XUBS | 00296162254TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:16:34 | 44,9050 | 55 | XUBS | 00296162253TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:16:44 | 44,9050 | 58 | XUBS | 00296162294TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:16:44 | 44,9050 | 67 | XUBS | 00296162293TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:16:54 | 44,9000 | 125 | CHIX | 00296162357TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:17:03 | 44,8950 | 22 | XUBS | 00296162398TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:17:03 | 44,8950 | 78 | XUBS | 00296162397TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:17:03 | 44,8950 | 25 | XUBS | 00296162396TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:27:51 | 44,8000 | 125 | CHIX | 00296165990TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 20 | EQTB | 00296166326TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 88 | CHIX | 00296166325TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 33 | CHIX | 00296166324TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 121 | CHIX | 00296166323TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 6 | BTE | 00296166322TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 112 | BTE | 00296166321TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:29:02 | 44,8150 | 120 | XUBS | 00296166320TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:35:55 | 44,8250 | 22 | CHIX | 00296168098TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:35:55 | 44,8250 | 153 | CHIX | 00296168097TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:35:55 | 44,8250 | 200 | CHIX | 00296168096TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:36:26 | 44,7500 | 83 | CHIX | 00296168258TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 3 | EQTB | 00296168614TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 123 | CHIX | 00296168613TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 30 | CHIX | 00296168612TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 40 | CHIX | 00296168611TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 56 | CHIX | 00296168610TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 124 | BTE | 00296168609TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:37:33 | 44,7700 | 124 | CHIX | 00296168608TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:39:56 | 44,7250 | 12 | CHIX | 00296169161TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:39:56 | 44,7500 | 167 | CHIX | 00296169160TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:44:21 | 44,7900 | 238 | CHIX | 00296170311TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:44:44 | 44,7900 | 119 | CHIX | 00296170386TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:44:44 | 44,7900 | 91 | CHIX | 00296170385TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:44:44 | 44,7900 | 40 | CHIX | 00296170384TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:46:24 | 44,7500 | 127 | CHIX | 00296170662TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:46:24 | 44,7500 | 9 | CHIX | 00296170661TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:46:24 | 44,7500 | 114 | CHIX | 00296170660TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:46:25 | 44,7250 | 69 | CHIX | 00296170681TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:46:25 | 44,7250 | 181 | CHIX | 00296170680TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:47:50 | 44,7000 | 199 | CHIX | 00296171079TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:47:50 | 44,7000 | 22 | CHIX | 00296171078TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:47:50 | 44,7000 | 29 | CHIX | 00296171077TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:10 | 44,6750 | 100 | BTE | 00296172507TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:10 | 44,6750 | 174 | CHIX | 00296172506TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:10 | 44,6750 | 100 | BTE | 00296172505TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:10 | 44,6750 | 43 | BTE | 00296172504TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:10 | 44,6750 | 39 | CHIX | 00296172503TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:11 | 44,6750 | 26 | CHIX | 00296172521TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:54:11 | 44,6750 | 18 | BTE | 00296172516TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:16 | 44,6500 | 153 | BTE | 00296172816TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:16 | 44,6500 | 17 | BTE | 00296172815TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:16 | 44,6500 | 76 | BTE | 00296172814TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:16 | 44,6500 | 126 | CHIX | 00296172813TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:16 | 44,6500 | 113 | CHIX | 00296172812TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:17 | 44,6500 | 76 | CHIX | 00296172817TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:36 | 44,6500 | 32 | BLOX | 00296172910TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:36 | 44,6500 | 196 | BTE | 00296172908TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:36 | 44,6500 | 40 | BTE | 00296172907TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:36 | 44,6500 | 9 | CHIX | 00296172906TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:36 | 44,6500 | 162 | CHIX | 00296172905TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:50 | 44,6500 | 30 | TRQX | 00296173003TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:50 | 44,6500 | 78 | TRQX | 00296173002TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:55:50 | 44,6500 | 60 | CHIX | 00296173001TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:57:02 | 44,6700 | 255 | CHIX | 00296173309TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 09:57:02 | 44,6700 | 77 | CHIX | 00296173308TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:02:39 | 44,6000 | 8 | BTE | 00296175302TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:06:05 | 44,6400 | 34 | CHIX | 00296176121TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:06:05 | 44,6400 | 216 | CHIX | 00296176120TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:10:46 | 44,6000 | 149 | BTE | 00296178458TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:10:46 | 44,6000 | 242 | CHIX | 00296178457TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:10:46 | 44,6000 | 79 | BTE | 00296178456TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:10:46 | 44,6000 | 22 | BTE | 00296178455TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:17:47 | 44,5600 | 51 | CHIX | 00296179997TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:17:47 | 44,5600 | 21 | CHIX | 00296179999TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:17:47 | 44,5600 | 166 | CHIX | 00296179998TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 85 | BTE | 00296180149TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 38 | BTE | 00296180145TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 229 | CHIX | 00296180144TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 31 | BTE | 00296180143TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 200 | BTE | 00296180142TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 121 | CHIX | 00296180141TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 49 | CHIX | 00296180140TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 41 | CHIX | 00296180139TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:22 | 44,6100 | 31 | CHIX | 00296180138TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:18:29 | 44,6050 | 187 | CHIX | 00296180220TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:20:02 | 44,6000 | 55 | BTE | 00296180513TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:20:02 | 44,6000 | 32 | CHIX | 00296180512TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:20:02 | 44,6000 | 45 | BTE | 00296180511TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:20:02 | 44,6000 | 211 | CHIX | 00296180510TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:20:02 | 44,6000 | 157 | BTE | 00296180509TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:28:19 | 44,5450 | 202 | BTE | 00296182348TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:28:19 | 44,5450 | 50 | BTE | 00296182347TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:28:19 | 44,5450 | 248 | CHIX | 00296182342TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:32:22 | 44,5350 | 164 | CHIX | 00296183173TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:32:22 | 44,5350 | 27 | CHIX | 00296183172TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:32:22 | 44,5350 | 173 | BTE | 00296183171TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:32:22 | 44,5350 | 72 | CHIX | 00296183170TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:32:22 | 44,5350 | 64 | BTE | 00296183169TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:34:08 | 44,5000 | 123 | BTE | 00296183560TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:34:08 | 44,5000 | 138 | BTE | 00296183559TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:34:09 | 44,5000 | 2 | BTE | 00296183576TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:34:09 | 44,5000 | 237 | CHIX | 00296183575TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:38:31 | 44,5050 | 320 | EQTB | 00296184578TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:38:31 | 44,5050 | 98 | XUBS | 00296184577TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:38:31 | 44,5050 | 82 | XUBS | 00296184576TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:38:47 | 44,4750 | 67 | BTE | 00296184659TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:42 | 44,4750 | 42 | CHIX | 00296184857TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:42 | 44,4750 | 167 | CHIX | 00296184856TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:42 | 44,4750 | 10 | CHIX | 00296184855TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:42 | 44,4750 | 33 | BTE | 00296184854TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:42 | 44,4750 | 27 | CHIX | 00296184853TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:42 | 44,4750 | 154 | BTE | 00296184852TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:39:43 | 44,4500 | 43 | CHIX | 00296184858TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:41:21 | 44,4500 | 121 | BTE | 00296185178TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:41:21 | 44,4500 | 187 | CHIX | 00296185177TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:41:21 | 44,4500 | 14 | CHIX | 00296185176TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:41:21 | 44,4500 | 135 | BTE | 00296185175TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:46:19 | 44,4000 | 19 | CHIX | 00296186259TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:46:19 | 44,4000 | 152 | BTE | 00296186258TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:46:19 | 44,4000 | 160 | CHIX | 00296186257TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:46:19 | 44,4000 | 77 | BTE | 00296186256TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:46:19 | 44,4000 | 92 | CHIX | 00296186255TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:47:40 | 44,4050 | 167 | CHIX | 00296186504TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:47:40 | 44,4050 | 59 | CHIX | 00296186503TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:47:40 | 44,4050 | 274 | BTE | 00296186502TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:49:07 | 44,3500 | 192 | BTE | 00296186711TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:49:07 | 44,3500 | 27 | BTE | 00296186710TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:49:07 | 44,3500 | 56 | CHIX | 00296186709TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:49:07 | 44,3500 | 31 | BTE | 00296186708TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:50:22 | 44,3500 | 23 | CHIX | 00296187215TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:50:22 | 44,3500 | 40 | CHIX | 00296187214TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:50:22 | 44,3500 | 131 | CHIX | 00296187213TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:51:12 | 44,3000 | 500 | CHIX | 00296187379TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:53:10 | 44,2500 | 500 | CHIX | 00296187702TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:54:15 | 44,1800 | 9 | XPAR | 00296187932TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:54:15 | 44,1800 | 125 | XPAR | 00296187931TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:54:17 | 44,1800 | 125 | XPAR | 00296187933TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:54:18 | 44,1800 | 63 | XPAR | 00296187938TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:54:27 | 44,1800 | 20 | XPAR | 00296187984TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:55:26 | 44,2350 | 132 | XPAR | 00296188114TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:55:26 | 44,2350 | 132 | XPAR | 00296188113TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:55:26 | 44,2350 | 15 | XPAR | 00296188112TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:55:26 | 44,2350 | 86 | TRQX | 00296188111TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 88 | XPAR | 00296188216TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 88 | XPAR | 00296188215TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 78 | XPAR | 00296188214TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 63 | XPAR | 00296188213TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 90 | TRQX | 00296188212TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 206 | CHIX | 00296188211TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:10 | 44,2800 | 79 | XUBS | 00296188210TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 313 | XPAR | 00296188256TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 28 | XPAR | 00296188255TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 28 | XPAR | 00296188254TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 322 | XPAR | 00296188253TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 30 | XPAR | 00296188252TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 58 | XPAR | 00296188251TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 46 | BTE | 00296188250TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 19 | BTE | 00296188249TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 42 | TRQX | 00296188248TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:56:27 | 44,3000 | 57 | BTE | 00296188247TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:25 | 44,3000 | 33 | XPAR | 00296188534TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:25 | 44,3000 | 27 | XPAR | 00296188533TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:25 | 44,3000 | 200 | XPAR | 00296188532TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 56 | TRQX | 00296188565TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 129 | CHIX | 00296188564TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 90 | TRQX | 00296188563TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 5 | XPAR | 00296188573TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 114 | XPAR | 00296188572TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 150 | XPAR | 00296188571TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 200 | XPAR | 00296188570TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 100 | XPAR | 00296188569TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 200 | XPAR | 00296188568TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 300 | XPAR | 00296188567TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 200 | XPAR | 00296188566TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:58:41 | 44,3000 | 196 | CHIX | 00296188562TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:15 | 44,2950 | 11 | XPAR | 00296188671TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:15 | 44,2950 | 13 | XPAR | 00296188670TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:19 | 44,2950 | 18 | XPAR | 00296188689TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:19 | 44,2950 | 100 | XPAR | 00296188688TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:19 | 44,2950 | 158 | XPAR | 00296188687TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:19 | 44,2950 | 42 | XPAR | 00296188686TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:19 | 44,2950 | 158 | XPAR | 00296188685TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 10:59:19 | 44,2950 | 158 | XPAR | 00296188684TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:01:37 | 44,2650 | 250 | XPAR | 00296188960TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 523 | XPAR | 00296190095TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 107 | XPAR | 00296190093TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 15 | XPAR | 00296190092TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 246 | XPAR | 00296190091TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 109 | XPAR | 00296190090TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 14 | XPAR | 00296190089TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 16 | XPAR | 00296190088TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 270 | XPAR | 00296190087TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:25 | 44,3100 | 200 | BTE | 00296190086TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:36 | 44,2800 | 64 | XPAR | 00296190144TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:36 | 44,2800 | 100 | XPAR | 00296190143TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:46 | 44,2800 | 89 | XPAR | 00296190201TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:46 | 44,2800 | 196 | XPAR | 00296190200TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:46 | 44,2800 | 100 | XPAR | 00296190199TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:46 | 44,2800 | 30 | XPAR | 00296190198TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:46 | 44,2800 | 70 | XPAR | 00296190197TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:46 | 44,2800 | 30 | XPAR | 00296190196TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 43 | XPAR | 00296190223TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 83 | XPAR | 00296190222TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 17 | XPAR | 00296190221TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 67 | XPAR | 00296190220TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 86 | XPAR | 00296190219TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 14 | XPAR | 00296190218TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:08:55 | 44,2800 | 11 | XPAR | 00296190217TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:08 | 44,2600 | 92 | XPAR | 00296190756TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:10 | 44,2600 | 93 | XPAR | 00296190772TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:10 | 44,2600 | 65 | XPAR | 00296190771TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:11 | 44,2500 | 158 | XPAR | 00296190779TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:13 | 44,2500 | 434 | XPAR | 00296190787TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:13 | 44,2500 | 42 | XPAR | 00296190786TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:11:13 | 44,2500 | 116 | XPAR | 00296190785TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 68 | CHIX | 00296191315TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 126 | CHIX | 00296191314TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 149 | CHIX | 00296191313TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 71 | BTE | 00296191312TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 54 | CHIX | 00296191311TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 24 | CHIX | 00296191310TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 32 | CHIX | 00296191309TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 302 | BTE | 00296191308TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 110 | BTE | 00296191307TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,3000 | 62 | CHIX | 00296191306TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,2900 | 44 | TRQX | 00296191305TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,2900 | 158 | CHIX | 00296191304TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:12 | 44,2900 | 50 | BTE | 00296191303TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 39 | CHIX | 00296191491TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 180 | CHIX | 00296191490TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 171 | CHIX | 00296191489TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 85 | CHIX | 00296191488TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 43 | CHIX | 00296191487TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 56 | TRQX | 00296191486TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 226 | CHIX | 00296191485TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 126 | BTE | 00296191484TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:13:53 | 44,3000 | 74 | BTE | 00296191483TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:17:12 | 44,3000 | 81 | CHIX | 00296192443TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:17:12 | 44,3000 | 419 | CHIX | 00296192442TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 74 | EQTB | 00296193825TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 90 | CHIX | 00296193819TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 90 | CHIX | 00296193818TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 68 | CHIX | 00296193817TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 54 | CHIX | 00296193816TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 72 | CHIX | 00296193815TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 158 | CHIX | 00296193814TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 60 | TRQX | 00296193813TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 178 | CHIX | 00296193812TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 70 | BTE | 00296193811TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:22:04 | 44,3000 | 86 | BTE | 00296193810TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 87 | BTE | 00296200746TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 200 | BTE | 00296200745TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 260 | CHIX | 00296200744TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 90 | CHIX | 00296200743TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 4 | CHIX | 00296200742TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 70 | CHIX | 00296200741TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 100 | CHIX | 00296200740TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 99 | XUBS | 00296200739TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:37:02 | 44,3000 | 90 | XUBS | 00296200738TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:44:15 | 44,2900 | 991 | CHIX | 00296204572TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 11:44:15 | 44,2900 | 1 009 | BTE | 00296204571TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:02:14 | 44,2500 | 1 | CHIX | 00296212151TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:02:14 | 44,2500 | 21 | CHIX | 00296212150TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:02:14 | 44,2500 | 161 | CHIX | 00296212149TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:02:14 | 44,2500 | 71 | CHIX | 00296212148TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:02:14 | 44,2500 | 128 | CHIX | 00296212147TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:02:16 | 44,2500 | 118 | CHIX | 00296212154TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:03:32 | 44,2700 | 682 | XPAR | 00296212245TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:03:32 | 44,2700 | 1 142 | XPAR | 00296212244TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:03:32 | 44,2700 | 84 | XPAR | 00296212243TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:03:32 | 44,2700 | 92 | XPAR | 00296212242TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:23:02 | 44,2800 | 150 | BTE | 00296213493TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:23:07 | 44,2800 | 95 | BTE | 00296213494TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:14 | 44,2950 | 265 | EQTB | 00296213878TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 73 | XPAR | 00296213926TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 111 | CHIX | 00296213925TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 103 | CHIX | 00296213924TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 99 | CHIX | 00296213923TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 60 | CHIX | 00296213922TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 200 | BTE | 00296213921TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:30:47 | 44,2900 | 204 | XUBS | 00296213920TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 92 | XPAR | 00296214016TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 83 | XPAR | 00296214015TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 198 | XPAR | 00296214014TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 174 | XPAR | 00296214013TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 56 | TRQX | 00296214012TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 20 | CHIX | 00296214011TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 109 | TRQX | 00296214010TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 107 | CHIX | 00296214009TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:14 | 44,2800 | 98 | CHIX | 00296214008TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 1 601 | XPAR | 00296214032TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 350 | XPAR | 00296214031TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 63 | XPAR | 00296214030TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 94 | CHIX | 00296214029TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 128 | CHIX | 00296214028TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 100 | TRQX | 00296214027TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 183 | BTE | 00296214026TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 330 | XUBS | 00296214025TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 220 | XUBS | 00296214024TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 74 | XUBS | 00296214023TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:28 | 44,2850 | 64 | XUBS | 00296214022TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:37 | 44,2550 | 113 | XPAR | 00296214042TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:37 | 44,2550 | 20 | XPAR | 00296214041TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:37 | 44,2550 | 150 | XPAR | 00296214040TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:37 | 44,2550 | 203 | XPAR | 00296214039TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:37 | 44,2550 | 14 | XPAR | 00296214038TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:37 | 44,2550 | 136 | XPAR | 00296214037TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:45 | 44,2550 | 37 | XPAR | 00296214047TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:45 | 44,2550 | 148 | XPAR | 00296214046TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:45 | 44,2550 | 37 | XPAR | 00296214045TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:53 | 44,2550 | 50 | XPAR | 00296214054TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:53 | 44,2550 | 150 | XPAR | 00296214053TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:53 | 44,2550 | 113 | XPAR | 00296214052TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 24 | XPAR | 00296214069TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214068TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 1 | XPAR | 00296214067TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214066TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214065TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 50 | XPAR | 00296214064TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214063TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 34 | XPAR | 00296214062TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 116 | XPAR | 00296214061TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 26 | XPAR | 00296214060TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214059TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 26 | XPAR | 00296214058TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214057TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 642 | XPAR | 00296214056TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:32:54 | 44,2550 | 150 | XPAR | 00296214055TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:33:14 | 44,2550 | 594 | XPAR | 00296214112TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:33:26 | 44,2450 | 48 | XPAR | 00296214126TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:33:26 | 44,2450 | 214 | XPAR | 00296214125TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:34:02 | 44,2550 | 157 | CHIX | 00296214226TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:48 | 44,2800 | 86 | BTE | 00296214448TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:49 | 44,2800 | 160 | BTE | 00296214451TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:49 | 44,2800 | 200 | BTE | 00296214450TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:49 | 44,2800 | 106 | BTE | 00296214449TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:53 | 44,2800 | 573 | BTE | 00296214502TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:53 | 44,2800 | 507 | CHIX | 00296214500TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:53 | 44,2800 | 57 | CHIX | 00296214486TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:54 | 44,2800 | 93 | BTE | 00296214518TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:38:54 | 44,2800 | 561 | CHIX | 00296214517TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:43:21 | 44,3500 | 109 | CHIX | 00296214834TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:44:20 | 44,3500 | 391 | CHIX | 00296214864TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:47:15 | 44,3600 | 1 277 | XPAR | 00296215055TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:47:15 | 44,3600 | 77 | XPAR | 00296215054TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:47:15 | 44,3600 | 83 | XPAR | 00296215053TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:47:15 | 44,3600 | 45 | TRQX | 00296215052TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 12:47:15 | 44,3600 | 18 | BTE | 00296215051TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:04:13 | 44,3000 | 500 | CHIX | 00296216048TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:04:16 | 44,2900 | 297 | CHIX | 00296216088TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:04:16 | 44,2900 | 203 | CHIX | 00296216087TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2900 | 100 | BTE | 00296216485TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2900 | 15 | CHIX | 00296216490TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2900 | 200 | BTE | 00296216489TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2900 | 113 | CHIX | 00296216488TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2900 | 56 | TRQX | 00296216487TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2900 | 93 | CHIX | 00296216486TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:12:24 | 44,2850 | 1 | CHIX | 00296216484TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:17:56 | 44,2800 | 149 | BTE | 00296216844TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:20:19 | 44,2800 | 2 | BTE | 00296217066TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 80 | EQTB | 00296217196TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 101 | XUBS | 00296217195TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 78 | XUBS | 00296217194TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 4 | CHIX | 00296217193TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 320 | CHIX | 00296217192TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 18 | BTE | 00296217191TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 13:21:58 | 44,2800 | 170 | BTE | 00296217190TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:27:08 | 44,3000 | 500 | CHIX | 00296223052TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:39:49 | 44,2700 | 3 | CHIX | 00296224199TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:40:55 | 44,2700 | 55 | CHIX | 00296224325TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:45:08 | 44,2700 | 42 | CHIX | 00296224851TRLO1 |
|---|---|---|---|---|---|---|
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:46:48 | 44,2700 | 142 | CHIX | 00296224968TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:46:48 | 44,2700 | 205 | CHIX | 00296224966TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:46:48 | 44,2700 | 16 | CHIX | 00296224965TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:47:40 | 44,2700 | 162 | BTE | 00296225016TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:47:47 | 44,2700 | 105 | BTE | 00296225026TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:47:47 | 44,2700 | 81 | BTE | 00296225025TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:47:49 | 44,2700 | 118 | BTE | 00296225027TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:48:45 | 44,2700 | 25 | CHIX | 00296225116TRLO1 |
| Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160817 14:49:18 | 44,2700 | 28 | CHIX | 00296225172TRLO1 |
Saint-Etienne, le 18 août 2016
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.