Carlsberg A/S — Director's Dealing 2022

Feb 21, 2022

TRADE TIME	VENUE ID	MARKET	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
2022-02-14 09:00:24	000047752	XCSE	Buy	DK0010181759	34	1.070,50	DKK	36.397,00
2022-02-14 09:02:12	000065964	XCSE	Buy	DK0010181759	56	1.063,50	DKK	59.556,00
2022-02-14 09:03:47	000079346	XCSE	Buy	DK0010181759	36	1.060,50	DKK	38.178,00
2022-02-14 09:07:33	000111743	XCSE	Buy	DK0010181759	63	1.059,50	DKK	66.748,50
2022-02-14 09:08:42	000119759	XCSE	Buy	DK0010181759	57	1.057,00	DKK	60.249,00
2022-02-14 09:11:28	000138905	XCSE	Buy	DK0010181759	58	1.057,50	DKK	61.335,00
2022-02-14 09:12:57	000149298	XCSE	Buy	DK0010181759	22	1.056,00	DKK	23.232,00
2022-02-14 09:13:28	000152388	XCSE	Buy	DK0010181759	13	1.055,00	DKK	13.715,00
2022-02-14 09:13:29	000152451	XCSE	Buy	DK0010181759	5	1.055,00	DKK	5.275,00
2022-02-14 09:13:30	000152480	XCSE	Buy	DK0010181759	10	1.055,00	DKK	10.550,00
2022-02-14 09:17:06	000174513	XCSE	Buy	DK0010181759	10	1.055,00	DKK	10.550,00
2022-02-14 09:17:33	000176908	XCSE	Buy	DK0010181759	35	1.055,00	DKK	36.925,00
2022-02-14 09:18:24	000182228	XCSE	Buy	DK0010181759	9	1.053,50	DKK	9.481,50
2022-02-14 09:18:27	000182522	XCSE	Buy	DK0010181759	37	1.053,50	DKK	38.979,50
2022-02-14 09:19:18	000188300	XCSE	Buy	DK0010181759	33	1.051,00	DKK	34.683,00
2022-02-14 09:19:18	000188301	XCSE	Buy	DK0010181759	33	1.051,00	DKK	34.683,00
2022-02-14 09:21:17	000200805	XCSE	Buy	DK0010181759	61	1.050,50	DKK	64.080,50
2022-02-14 09:22:25	000208620	XCSE	Buy	DK0010181759	19	1.051,00	DKK	19.969,00
2022-02-14 09:22:25	000208621	XCSE	Buy	DK0010181759	49	1.051,00	DKK	51.499,00
2022-02-14 09:22:35	000209617	XCSE	Buy	DK0010181759	25	1.050,50	DKK	26.262,50
2022-02-14 09:22:35	000209616	XCSE	Buy	DK0010181759	43	1.050,50	DKK	45.171,50
2022-02-14 09:23:31	000216342	XCSE	Buy	DK0010181759	61	1.049,00	DKK	63.989,00
2022-02-14 09:23:31	000216335	XCSE	Buy	DK0010181759	63	1.049,50	DKK	66.118,50
2022-02-14 09:23:38	000217852	XCSE	Buy	DK0010181759	68	1.047,50	DKK	71.230,00
2022-02-14 09:23:38	000217580	XCSE	Buy	DK0010181759	68	1.048,00	DKK	71.264,00
2022-02-14 09:25:20	000228818	XCSE	Buy	DK0010181759	34	1.046,00	DKK	35.564,00
2022-02-14 09:27:25	000241668	XCSE	Buy	DK0010181759	4	1.046,50	DKK	4.186,00
2022-02-14 09:27:25	000241669	XCSE	Buy	DK0010181759	54	1.046,50	DKK	56.511,00
2022-02-14 09:29:22	000252402	XCSE	Buy	DK0010181759	34	1.044,00	DKK	35.496,00
2022-02-14 09:31:11	000262196	XCSE	Buy	DK0010181759	4	1.043,50	DKK	4.174,00
2022-02-14 09:31:11	000262195	XCSE	Buy	DK0010181759	33	1.043,50	DKK	34.435,50

2022-02-14 09:32:29	000269962	XCSE	Buy	DK0010181759	1	1.044,00	DKK	1.044,00
2022-02-14 09:32:29	000269963	XCSE	Buy	DK0010181759	38	1.044,00	DKK	39.672,00
2022-02-14 09:32:31	000270155	XCSE	Buy	DK0010181759	5	1.043,50	DKK	5.217,50
2022-02-14 09:32:41	000270927	XCSE	Buy	DK0010181759	60	1.043,50	DKK	62.610,00
2022-02-14 09:33:50	000276921	XCSE	Buy	DK0010181759	34	1.042,00	DKK	35.428,00
2022-02-14 09:34:03	000278323	XCSE	Buy	DK0010181759	31	1.041,50	DKK	32.286,50
2022-02-14 09:39:33	000305340	XCSE	Buy	DK0010181759	10	1.040,00	DKK	10.400,00
2022-02-14 09:39:33	000305341	XCSE	Buy	DK0010181759	27	1.040,00	DKK	28.080,00
2022-02-14 09:39:40	000306236	XCSE	Buy	DK0010181759	55	1.038,50	DKK	57.117,50
2022-02-14 09:41:34	000315122	XCSE	Buy	DK0010181759	42	1.040,00	DKK	43.680,00
2022-02-14 09:42:15	000319160	XCSE	Buy	DK0010181759	37	1.039,00	DKK	38.443,00
2022-02-14 09:43:05	000322327	XCSE	Buy	DK0010181759	34	1.039,50	DKK	35.343,00
2022-02-14 09:43:39	000326218	XCSE	Buy	DK0010181759	35	1.040,50	DKK	36.417,50
2022-02-14 09:44:17	000328594	XCSE	Buy	DK0010181759	37	1.040,50	DKK	38.498,50
2022-02-14 09:44:59	000332250	XCSE	Buy	DK0010181759	8	1.041,50	DKK	8.332,00
2022-02-14 09:44:59	000332251	XCSE	Buy	DK0010181759	37	1.041,50	DKK	38.535,50
2022-02-14 09:45:52	000336271	XCSE	Buy	DK0010181759	37	1.044,50	DKK	38.646,50
2022-02-14 09:46:00	000336979	XCSE	Buy	DK0010181759	54	1.044,00	DKK	56.376,00
2022-02-14 09:48:09	000346692	XCSE	Buy	DK0010181759	51	1.040,50	DKK	53.065,50
2022-02-14 09:52:31	000364091	XCSE	Buy	DK0010181759	49	1.036,00	DKK	50.764,00
2022-02-14 09:53:28	000367153	XCSE	Buy	DK0010181759	16	1.034,00	DKK	16.544,00
2022-02-14 09:53:45	000368324	XCSE	Buy	DK0010181759	40	1.034,00	DKK	41.360,00
2022-02-14 10:00:00	000390588	XCSE	Buy	DK0010181759	47	1.032,50	DKK	48.527,50
2022-02-14 10:03:19	000404001	XCSE	Buy	DK0010181759	51	1.031,00	DKK	52.581,00
2022-02-14 10:05:27	000412890	XCSE	Buy	DK0010181759	17	1.031,50	DKK	17.535,50
2022-02-14 10:05:27	000412889	XCSE	Buy	DK0010181759	42	1.031,50	DKK	43.323,00
2022-02-14 10:06:57	000417885	XCSE	Buy	DK0010181759	5	1.031,00	DKK	5.155,00
2022-02-14 10:11:14	000432166	XCSE	Buy	DK0010181759	62	1.031,00	DKK	63.922,00
2022-02-14 10:15:10	000447695	XCSE	Buy	DK0010181759	44	1.030,00	DKK	45.320,00
2022-02-14 10:18:42	000459251	XCSE	Buy	DK0010181759	61	1.035,00	DKK	63.135,00
2022-02-14 10:19:22	000461379	XCSE	Buy	DK0010181759	67	1.033,00	DKK	69.211,00
2022-02-14 10:21:19	000467119	XCSE	Buy	DK0010181759	38	1.030,00	DKK	39.140,00

2022-02-14 10:23:30	000473527	XCSE	Buy	DK0010181759	55	1.028,50	DKK	56.567,50
2022-02-14 10:25:20	000478444	XCSE	Buy	DK0010181759	20	1.026,00	DKK	20.520,00
2022-02-14 10:25:20	000478449	XCSE	Buy	DK0010181759	21	1.026,00	DKK	21.546,00
2022-02-14 10:26:30	000481501	XCSE	Buy	DK0010181759	48	1.024,50	DKK	49.176,00
2022-02-14 10:28:39	000487737	XCSE	Buy	DK0010181759	44	1.022,00	DKK	44.968,00
2022-02-14 10:33:50	000502097	XCSE	Buy	DK0010181759	9	1.027,50	DKK	9.247,50
2022-02-14 10:33:50	000502096	XCSE	Buy	DK0010181759	30	1.027,50	DKK	30.825,00
2022-02-14 10:34:15	000503270	XCSE	Buy	DK0010181759	53	1.026,00	DKK	54.378,00
2022-02-14 10:36:27	000509595	XCSE	Buy	DK0010181759	42	1.028,50	DKK	43.197,00
2022-02-14 10:41:11	000523114	XCSE	Buy	DK0010181759	20	1.029,00	DKK	20.580,00
2022-02-14 10:41:11	000523113	XCSE	Buy	DK0010181759	31	1.029,00	DKK	31.899,00
2022-02-14 10:41:21	000523597	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:41:21	000523596	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:41:21	000523598	XCSE	Buy	DK0010181759	191	1.028,00	DKK	196.348,00
2022-02-14 10:41:25	000518939	XCSE	Buy	DK0010181759	8	1.028,50	DKK	8.228,00
2022-02-14 10:41:25	000519226	XCSE	Buy	DK0010181759	12	1.028,50	DKK	12.342,00
2022-02-14 10:41:25	000523180	XCSE	Buy	DK0010181759	13	1.029,00	DKK	13.377,00
2022-02-14 10:41:25	000523182	XCSE	Buy	DK0010181759	21	1.029,00	DKK	21.609,00
2022-02-14 10:41:25	000523176	XCSE	Buy	DK0010181759	28	1.029,00	DKK	28.812,00
2022-02-14 10:41:25	000519229	XCSE	Buy	DK0010181759	30	1.028,50	DKK	30.855,00
2022-02-14 10:41:25	000519218	XCSE	Buy	DK0010181759	42	1.028,50	DKK	43.197,00
2022-02-14 10:41:25	000519227	XCSE	Buy	DK0010181759	43	1.028,50	DKK	44.225,50
2022-02-14 10:41:25	000519228	XCSE	Buy	DK0010181759	45	1.028,50	DKK	46.282,50
2022-02-14 10:41:25	000523177	XCSE	Buy	DK0010181759	45	1.029,00	DKK	46.305,00
2022-02-14 10:41:25	000519219	XCSE	Buy	DK0010181759	46	1.028,50	DKK	47.311,00
2022-02-14 10:41:25	000523175	XCSE	Buy	DK0010181759	46	1.029,00	DKK	47.334,00
2022-02-14 10:41:25	000519224	XCSE	Buy	DK0010181759	50	1.028,50	DKK	51.425,00
2022-02-14 10:41:25	000519225	XCSE	Buy	DK0010181759	50	1.028,50	DKK	51.425,00
2022-02-14 10:41:25	000523178	XCSE	Buy	DK0010181759	50	1.029,00	DKK	51.450,00
2022-02-14 10:41:25	000523181	XCSE	Buy	DK0010181759	60	1.029,00	DKK	61.740,00
2022-02-14 10:41:25	000519223	XCSE	Buy	DK0010181759	68	1.028,50	DKK	69.938,00
2022-02-14 10:41:25	000518934	XCSE	Buy	DK0010181759	80	1.028,50	DKK	82.280,00

2022-02-14 10:41:25	000523159	XCSE	Buy	DK0010181759	86	1.028,50	DKK	88.451,00
2022-02-14 10:41:25	000523179	XCSE	Buy	DK0010181759	88	1.029,00	DKK	90.552,00
2022-02-14 10:41:25	000519222	XCSE	Buy	DK0010181759	89	1.028,50	DKK	91.536,50
2022-02-14 10:42:34	000526377	XCSE	Buy	DK0010181759	13	1.028,00	DKK	13.364,00
2022-02-14 10:42:34	000526378	XCSE	Buy	DK0010181759	19	1.028,00	DKK	19.532,00
2022-02-14 10:42:34	000526375	XCSE	Buy	DK0010181759	34	1.028,00	DKK	34.952,00
2022-02-14 10:42:34	000526379	XCSE	Buy	DK0010181759	54	1.028,00	DKK	55.512,00
2022-02-14 10:42:34	000526376	XCSE	Buy	DK0010181759	54	1.028,00	DKK	55.512,00
2022-02-14 10:42:34	000526372	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:42:34	000526371	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:42:34	000526374	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:43:55	000529330	XCSE	Buy	DK0010181759	2	1.028,00	DKK	2.056,00
2022-02-14 10:43:55	000529342	XCSE	Buy	DK0010181759	2	1.028,00	DKK	2.056,00
2022-02-14 10:43:55	000529350	XCSE	Buy	DK0010181759	7	1.028,00	DKK	7.196,00
2022-02-14 10:43:55	000529336	XCSE	Buy	DK0010181759	8	1.028,00	DKK	8.224,00
2022-02-14 10:43:55	000529337	XCSE	Buy	DK0010181759	8	1.028,00	DKK	8.224,00
2022-02-14 10:43:55	000529338	XCSE	Buy	DK0010181759	8	1.028,00	DKK	8.224,00
2022-02-14 10:43:55	000529347	XCSE	Buy	DK0010181759	18	1.028,00	DKK	18.504,00
2022-02-14 10:43:55	000529334	XCSE	Buy	DK0010181759	34	1.028,00	DKK	34.952,00
2022-02-14 10:43:55	000529335	XCSE	Buy	DK0010181759	42	1.028,00	DKK	43.176,00
2022-02-14 10:43:55	000529351	XCSE	Buy	DK0010181759	60	1.028,00	DKK	61.680,00
2022-02-14 10:43:55	000529349	XCSE	Buy	DK0010181759	68	1.028,00	DKK	69.904,00
2022-02-14 10:43:55	000529348	XCSE	Buy	DK0010181759	70	1.028,00	DKK	71.960,00
2022-02-14 10:43:55	000529343	XCSE	Buy	DK0010181759	86	1.028,00	DKK	88.408,00
2022-02-14 10:43:55	000529331	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:43:55	000529341	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:43:55	000529344	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:43:55	000529346	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:43:55	000529345	XCSE	Buy	DK0010181759	113	1.028,00	DKK	116.164,00
2022-02-14 10:43:57	000529441	XCSE	Buy	DK0010181759	8	1.028,00	DKK	8.224,00
2022-02-14 10:43:57	000529456	XCSE	Buy	DK0010181759	8	1.028,00	DKK	8.224,00
2022-02-14 10:43:57	000529439	XCSE	Buy	DK0010181759	28	1.028,00	DKK	28.784,00

2022-02-14 10:43:57	000529442	XCSE	Buy	DK0010181759	80	1.028,00	DKK	82.240,00
2022-02-14 10:43:57	000529443	XCSE	Buy	DK0010181759	80	1.028,00	DKK	82.240,00
2022-02-14 10:44:10	000530102	XCSE	Buy	DK0010181759	25	1.028,00	DKK	25.700,00
2022-02-14 10:44:10	000530101	XCSE	Buy	DK0010181759	88	1.028,00	DKK	90.464,00
2022-02-14 10:44:13	000530214	XCSE	Buy	DK0010181759	62	1.027,00	DKK	63.674,00
2022-02-14 10:46:27	000536058	XCSE	Buy	DK0010181759	48	1.027,50	DKK	49.320,00
2022-02-14 10:50:13	000545866	XCSE	Buy	DK0010181759	1	1.026,50	DKK	1.026,50
2022-02-14 10:50:13	000545865	XCSE	Buy	DK0010181759	50	1.026,50	DKK	51.325,00
2022-02-14 10:52:56	000552288	XCSE	Buy	DK0010181759	62	1.025,00	DKK	63.550,00
2022-02-14 10:55:04	000557434	XCSE	Buy	DK0010181759	45	1.023,00	DKK	46.035,00
2022-02-14 10:56:07	000559844	XCSE	Buy	DK0010181759	52	1.024,50	DKK	53.274,00
2022-02-14 11:05:07	000581064	XCSE	Buy	DK0010181759	49	1.022,50	DKK	50.102,50
2022-02-14 11:05:10	000581274	XCSE	Buy	DK0010181759	59	1.021,50	DKK	60.268,50
2022-02-14 11:06:32	000584962	XCSE	Buy	DK0010181759	38	1.021,50	DKK	38.817,00
2022-02-14 11:07:32	000587147	XCSE	Buy	DK0010181759	6	1.024,00	DKK	6.144,00
2022-02-14 11:07:32	000587146	XCSE	Buy	DK0010181759	62	1.024,00	DKK	63.488,00
2022-02-14 11:07:37	000587320	XCSE	Buy	DK0010181759	35	1.023,50	DKK	35.822,50
2022-02-14 11:07:37	000587314	XCSE	Buy	DK0010181759	62	1.024,50	DKK	63.519,00
2022-02-14 11:10:16	000592795	XCSE	Buy	DK0010181759	37	1.025,00	DKK	37.925,00
2022-02-14 11:10:16	000592788	XCSE	Buy	DK0010181759	39	1.026,00	DKK	40.014,00
2022-02-14 11:10:31	000593182	XCSE	Buy	DK0010181759	69	1.026,00	DKK	70.794,00
2022-02-14 11:12:57	000599022	XCSE	Buy	DK0010181759	46	1.027,00	DKK	47.242,00
2022-02-14 11:14:09	000601755	XCSE	Buy	DK0010181759	50	1.028,50	DKK	51.425,00
2022-02-14 11:14:09	000601723	XCSE	Buy	DK0010181759	67	1.029,00	DKK	68.943,00
2022-02-14 11:19:23	000613542	XCSE	Buy	DK0010181759	46	1.027,50	DKK	47.265,00
2022-02-14 11:21:55	000618859	XCSE	Buy	DK0010181759	37	1.028,00	DKK	38.036,00
2022-02-14 11:23:03	000621517	XCSE	Buy	DK0010181759	65	1.027,00	DKK	66.755,00
2022-02-14 11:24:44	000625713	XCSE	Buy	DK0010181759	22	1.028,50	DKK	22.627,00
2022-02-14 11:24:44	000625712	XCSE	Buy	DK0010181759	45	1.028,50	DKK	46.282,50
2022-02-14 11:25:13	000626830	XCSE	Buy	DK0010181759	40	1.028,50	DKK	41.140,00
2022-02-14 11:25:36	000628052	XCSE	Buy	DK0010181759	66	1.026,50	DKK	67.749,00
2022-02-14 11:30:59	000638085	XCSE	Buy	DK0010181759	12	1.026,50	DKK	12.318,00

2022-02-14 11:30:59	000638086	XCSE	Buy	DK0010181759	30	1.026,50	DKK	30.795,00
2022-02-14 11:31:21	000638893	XCSE	Buy	DK0010181759	58	1.026,50	DKK	59.537,00
2022-02-14 11:32:16	000640274	XCSE	Buy	DK0010181759	51	1.027,50	DKK	52.402,50
2022-02-14 11:32:48	000641173	XCSE	Buy	DK0010181759	34	1.027,00	DKK	34.918,00
2022-02-14 11:32:48	000641171	XCSE	Buy	DK0010181759	35	1.027,00	DKK	35.945,00
2022-02-14 11:34:07	000644312	XCSE	Buy	DK0010181759	59	1.024,00	DKK	60.416,00
2022-02-14 11:38:47	000653483	XCSE	Buy	DK0010181759	60	1.026,50	DKK	61.590,00
2022-02-14 11:39:52	000655383	XCSE	Buy	DK0010181759	66	1.025,50	DKK	67.683,00
2022-02-14 11:39:54	000655433	XCSE	Buy	DK0010181759	5	1.025,50	DKK	5.127,50
2022-02-14 11:39:54	000655432	XCSE	Buy	DK0010181759	34	1.025,50	DKK	34.867,00
2022-02-14 11:44:25	000664209	XCSE	Buy	DK0010181759	38	1.025,00	DKK	38.950,00
2022-02-14 11:44:27	000664267	XCSE	Buy	DK0010181759	50	1.026,00	DKK	51.300,00
2022-02-14 11:46:00	000667360	XCSE	Buy	DK0010181759	42	1.027,00	DKK	43.134,00
2022-02-14 11:46:50	000668833	XCSE	Buy	DK0010181759	34	1.027,50	DKK	34.935,00
2022-02-14 11:46:55	000668930	XCSE	Buy	DK0010181759	51	1.026,50	DKK	52.351,50
2022-02-14 11:54:27	000684675	XCSE	Buy	DK0010181759	3	1.027,00	DKK	3.081,00
2022-02-14 11:54:27	000684671	XCSE	Buy	DK0010181759	35	1.027,00	DKK	35.945,00
2022-02-14 11:55:14	000686824	XCSE	Buy	DK0010181759	37	1.026,00	DKK	37.962,00
2022-02-14 11:57:51	000691662	XCSE	Buy	DK0010181759	15	1.026,50	DKK	15.397,50
2022-02-14 11:57:51	000691663	XCSE	Buy	DK0010181759	41	1.026,50	DKK	42.086,50
2022-02-14 11:59:15	000693855	XCSE	Buy	DK0010181759	40	1.026,00	DKK	41.040,00
2022-02-14 11:59:18	000694058	XCSE	Buy	DK0010181759	64	1.025,50	DKK	65.632,00
2022-02-14 12:03:51	000702415	XCSE	Buy	DK0010181759	72	1.026,00	DKK	73.872,00
2022-02-14 12:06:10	000707137	XCSE	Buy	DK0010181759	3	1.025,50	DKK	3.076,50
2022-02-14 12:06:10	000707139	XCSE	Buy	DK0010181759	32	1.025,50	DKK	32.816,00
2022-02-14 12:06:37	000708774	XCSE	Buy	DK0010181759	34	1.025,50	DKK	34.867,00
2022-02-14 12:08:08	000711841	XCSE	Buy	DK0010181759	34	1.025,00	DKK	34.850,00
2022-02-14 12:10:40	000717027	XCSE	Buy	DK0010181759	9	1.024,00	DKK	9.216,00
2022-02-14 12:10:41	000717029	XCSE	Buy	DK0010181759	37	1.024,00	DKK	37.888,00
2022-02-14 12:10:41	000717028	XCSE	Buy	DK0010181759	53	1.024,00	DKK	54.272,00
2022-02-14 12:14:34	000724159	XCSE	Buy	DK0010181759	35	1.022,50	DKK	35.787,50
2022-02-14 12:16:02	000726967	XCSE	Buy	DK0010181759	66	1.022,50	DKK	67.485,00

2022-02-14 12:22:55	000740855	XCSE	Buy	DK0010181759	56	1.021,50	DKK	57.204,00
2022-02-14 12:29:02	000752381	XCSE	Buy	DK0010181759	36	1.020,50	DKK	36.738,00
2022-02-14 12:30:10	000754027	XCSE	Buy	DK0010181759	43	1.022,00	DKK	43.946,00
2022-02-14 12:31:26	000756807	XCSE	Buy	DK0010181759	50	1.021,50	DKK	51.075,00
2022-02-14 12:34:10	000762452	XCSE	Buy	DK0010181759	38	1.022,50	DKK	38.855,00
2022-02-14 12:34:10	000762415	XCSE	Buy	DK0010181759	43	1.023,50	DKK	44.010,50
2022-02-14 12:34:30	000763470	XCSE	Buy	DK0010181759	22	1.020,00	DKK	22.440,00
2022-02-14 12:34:30	000763471	XCSE	Buy	DK0010181759	43	1.020,00	DKK	43.860,00
2022-02-14 12:35:04	000764543	XCSE	Buy	DK0010181759	59	1.021,50	DKK	60.268,50
2022-02-14 12:35:04	000764532	XCSE	Buy	DK0010181759	64	1.022,50	DKK	65.440,00
2022-02-14 12:37:44	000769661	XCSE	Buy	DK0010181759	55	1.022,00	DKK	56.210,00
2022-02-14 12:44:15	000781015	XCSE	Buy	DK0010181759	67	1.024,50	DKK	68.641,50
2022-02-14 12:48:48	000789546	XCSE	Buy	DK0010181759	60	1.025,00	DKK	61.500,00
2022-02-14 12:48:49	000789563	XCSE	Buy	DK0010181759	68	1.025,00	DKK	69.700,00
2022-02-14 12:48:49	000789568	XCSE	Buy	DK0010181759	68	1.025,00	DKK	69.700,00
2022-02-14 12:48:50	000789578	XCSE	Buy	DK0010181759	20	1.024,50	DKK	20.490,00
2022-02-14 12:48:50	000789577	XCSE	Buy	DK0010181759	48	1.024,50	DKK	49.176,00
2022-02-14 12:51:12	000794230	XCSE	Buy	DK0010181759	59	1.025,00	DKK	60.475,00
2022-02-14 12:54:14	000799564	XCSE	Buy	DK0010181759	15	1.024,00	DKK	15.360,00
2022-02-14 12:54:14	000799568	XCSE	Buy	DK0010181759	39	1.024,00	DKK	39.936,00
2022-02-14 12:54:14	000799565	XCSE	Buy	DK0010181759	52	1.024,00	DKK	53.248,00
2022-02-14 12:58:22	000807827	XCSE	Buy	DK0010181759	35	1.024,50	DKK	35.857,50
2022-02-14 13:00:40	000813709	XCSE	Buy	DK0010181759	32	1.025,50	DKK	32.816,00
2022-02-14 13:05:14	000823005	XCSE	Buy	DK0010181759	3	1.024,50	DKK	3.073,50
2022-02-14 13:05:14	000823004	XCSE	Buy	DK0010181759	32	1.024,50	DKK	32.784,00
2022-02-14 13:09:04	000830407	XCSE	Buy	DK0010181759	1	1.025,50	DKK	1.025,50
2022-02-14 13:09:04	000830406	XCSE	Buy	DK0010181759	59	1.025,50	DKK	60.504,50
2022-02-14 13:12:26	000838824	XCSE	Buy	DK0010181759	35	1.025,50	DKK	35.892,50
2022-02-14 13:22:53	000859411	XCSE	Buy	DK0010181759	68	1.028,50	DKK	69.938,00
2022-02-14 13:23:06	000859880	XCSE	Buy	DK0010181759	54	1.028,00	DKK	55.512,00
2022-02-14 13:24:06	000862413	XCSE	Buy	DK0010181759	5	1.028,50	DKK	5.142,50
2022-02-14 13:24:06	000862414	XCSE	Buy	DK0010181759	33	1.028,50	DKK	33.940,50

2022-02-14 13:28:54	000871855	XCSE	Buy	DK0010181759	34	1.030,00	DKK	35.020,00
2022-02-14 13:31:54	000879083	XCSE	Buy	DK0010181759	51	1.030,00	DKK	52.530,00
2022-02-14 13:33:17	000882020	XCSE	Buy	DK0010181759	70	1.029,00	DKK	72.030,00
2022-02-14 13:33:18	000882033	XCSE	Buy	DK0010181759	38	1.028,50	DKK	39.083,00
2022-02-14 13:33:18	000882036	XCSE	Buy	DK0010181759	70	1.028,50	DKK	71.995,00
2022-02-14 13:37:06	000890690	XCSE	Buy	DK0010181759	35	1.026,50	DKK	35.927,50
2022-02-14 13:37:06	000890689	XCSE	Buy	DK0010181759	52	1.026,50	DKK	53.378,00
2022-02-14 13:39:18	000899390	XCSE	Buy	DK0010181759	66	1.032,50	DKK	68.145,00
2022-02-14 13:39:18	000899500	XCSE	Buy	DK0010181759	74	1.032,00	DKK	76.368,00
2022-02-14 13:39:19	000899566	XCSE	Buy	DK0010181759	64	1.032,00	DKK	66.048,00
2022-02-14 13:39:53	000903034	XCSE	Buy	DK0010181759	10	1.033,00	DKK	10.330,00
2022-02-14 13:39:53	000903032	XCSE	Buy	DK0010181759	36	1.033,50	DKK	37.206,00
2022-02-14 13:39:53	000903039	XCSE	Buy	DK0010181759	51	1.033,00	DKK	52.683,00
2022-02-14 13:40:00	000903525	XCSE	Buy	DK0010181759	69	1.034,00	DKK	71.346,00
2022-02-14 13:43:52	000918281	XCSE	Buy	DK0010181759	25	1.037,00	DKK	25.925,00
2022-02-14 13:43:52	000918280	XCSE	Buy	DK0010181759	34	1.037,00	DKK	35.258,00
2022-02-14 13:44:07	000918968	XCSE	Buy	DK0010181759	65	1.036,50	DKK	67.372,50
2022-02-14 13:45:57	000925874	XCSE	Buy	DK0010181759	58	1.041,50	DKK	60.407,00
2022-02-14 13:46:12	000927095	XCSE	Buy	DK0010181759	37	1.041,50	DKK	38.535,50
2022-02-14 13:46:30	000928456	XCSE	Buy	DK0010181759	35	1.042,00	DKK	36.470,00
2022-02-14 13:47:15	000930036	XCSE	Buy	DK0010181759	22	1.044,00	DKK	22.968,00
2022-02-14 13:47:15	000930037	XCSE	Buy	DK0010181759	30	1.044,00	DKK	31.320,00
2022-02-14 13:47:31	000931354	XCSE	Buy	DK0010181759	51	1.049,00	DKK	53.499,00
2022-02-14 13:47:31	000931350	XCSE	Buy	DK0010181759	65	1.049,50	DKK	68.217,50
2022-02-14 13:47:32	000931439	XCSE	Buy	DK0010181759	73	1.050,00	DKK	76.650,00
2022-02-14 13:48:00	000933186	XCSE	Buy	DK0010181759	60	1.046,50	DKK	62.790,00
2022-02-14 13:51:00	000941868	XCSE	Buy	DK0010181759	56	1.046,00	DKK	58.576,00
2022-02-14 13:53:23	000948295	XCSE	Buy	DK0010181759	44	1.045,00	DKK	45.980,00
2022-02-14 13:55:42	000954122	XCSE	Buy	DK0010181759	8	1.044,00	DKK	8.352,00
2022-02-14 13:55:42	000954121	XCSE	Buy	DK0010181759	26	1.044,00	DKK	27.144,00
2022-02-14 14:02:16	000969799	XCSE	Buy	DK0010181759	28	1.046,50	DKK	29.302,00
2022-02-14 14:02:16	000969800	XCSE	Buy	DK0010181759	30	1.046,50	DKK	31.395,00

2022-02-14 14:09:57	000987306	XCSE	Buy	DK0010181759	1	1.047,00	DKK	1.047,00
2022-02-14 14:09:57	000987307	XCSE	Buy	DK0010181759	38	1.047,00	DKK	39.786,00
2022-02-14 14:10:14	000988052	XCSE	Buy	DK0010181759	3	1.048,00	DKK	3.144,00
2022-02-14 14:12:21	000992372	XCSE	Buy	DK0010181759	43	1.049,00	DKK	45.107,00
2022-02-14 14:12:21	000992370	XCSE	Buy	DK0010181759	55	1.049,50	DKK	57.722,50
2022-02-14 14:56:48	001088178	XCSE	Buy	DK0010181759	57	1.040,00	DKK	59.280,00
2022-02-14 15:15:28	001122478	XCSE	Buy	DK0010181759	50	1.036,50	DKK	51.825,00
2022-02-14 15:25:10	001140957	XCSE	Buy	DK0010181759	41	1.037,50	DKK	42.537,50
2022-02-14 15:31:51	001157994	XCSE	Buy	DK0010181759	50	1.038,00	DKK	51.900,00
2022-02-14 15:44:12	001199152	XCSE	Buy	DK0010181759	35	1.034,00	DKK	36.190,00
2022-02-14 15:44:12	001199151	XCSE	Buy	DK0010181759	44	1.034,00	DKK	45.496,00
2022-02-14 15:56:33	001241267	XCSE	Buy	DK0010181759	24	1.036,50	DKK	24.876,00
2022-02-14 15:56:33	001241268	XCSE	Buy	DK0010181759	27	1.036,50	DKK	27.985,50
2022-02-14 16:00:55	001257551	XCSE	Buy	DK0010181759	56	1.031,50	DKK	57.764,00
2022-02-14 16:07:07	001278063	XCSE	Buy	DK0010181759	46	1.033,00	DKK	47.518,00
2022-02-14 16:07:07	001278064	XCSE	Buy	DK0010181759	74	1.033,00	DKK	76.442,00
2022-02-14 16:10:03	001285113	XCSE	Buy	DK0010181759	19	1.033,00	DKK	19.627,00
2022-02-14 16:13:52	001297201	XCSE	Buy	DK0010181759	4	1.033,00	DKK	4.132,00
2022-02-14 16:13:52	001297202	XCSE	Buy	DK0010181759	35	1.033,00	DKK	36.155,00
2022-02-14 16:14:31	001299066	XCSE	Buy	DK0010181759	6	1.032,50	DKK	6.195,00
2022-02-14 16:14:31	001299067	XCSE	Buy	DK0010181759	40	1.032,50	DKK	41.300,00
2022-02-14 16:14:31	001299065	XCSE	Buy	DK0010181759	67	1.032,50	DKK	69.177,50
2022-02-14 16:17:02	001307283	XCSE	Buy	DK0010181759	52	1.031,00	DKK	53.612,00
2022-02-14 16:18:00	001310143	XCSE	Buy	DK0010181759	69	1.032,50	DKK	71.242,50
2022-02-14 16:18:22	001311231	XCSE	Buy	DK0010181759	31	1.032,00	DKK	31.992,00
2022-02-14 16:18:22	001311230	XCSE	Buy	DK0010181759	36	1.032,00	DKK	37.152,00
2022-02-14 16:18:22	001311229	XCSE	Buy	DK0010181759	67	1.032,00	DKK	69.144,00
2022-02-14 16:18:22	001311234	XCSE	Buy	DK0010181759	69	1.032,00	DKK	71.208,00
2022-02-14 16:19:22	001313472	XCSE	Buy	DK0010181759	20	1.032,00	DKK	20.640,00
2022-02-14 16:19:22	001313473	XCSE	Buy	DK0010181759	47	1.032,00	DKK	48.504,00
2022-02-14 16:19:35	001313881	XCSE	Buy	DK0010181759	66	1.032,00	DKK	68.112,00
2022-02-14 16:20:05	001315309	XCSE	Buy	DK0010181759	63	1.032,00	DKK	65.016,00

2022-02-14 16:20:17	001315730	XCSE	Buy	DK0010181759	63	1.032,00	DKK	65.016,00
2022-02-14 16:21:05	001318146	XCSE	Buy	DK0010181759	60	1.032,00	DKK	61.920,00
2022-02-14 16:21:27	001318777	XCSE	Buy	DK0010181759	16	1.032,00	DKK	16.512,00
2022-02-14 16:21:27	001318775	XCSE	Buy	DK0010181759	21	1.032,00	DKK	21.672,00
2022-02-14 16:21:50	001319661	XCSE	Buy	DK0010181759	36	1.032,00	DKK	37.152,00
2022-02-14 16:22:10	001320791	XCSE	Buy	DK0010181759	55	1.031,50	DKK	56.732,50
2022-02-14 16:23:16	001323599	XCSE	Buy	DK0010181759	65	1.031,50	DKK	67.047,50
2022-02-14 16:23:16	001323601	XCSE	Buy	DK0010181759	66	1.031,50	DKK	68.079,00
2022-02-14 16:23:48	001325557	XCSE	Buy	DK0010181759	72	1.032,00	DKK	74.304,00
2022-02-14 16:24:09	001326386	XCSE	Buy	DK0010181759	64	1.032,50	DKK	66.080,00
2022-02-14 16:24:38	001327332	XCSE	Buy	DK0010181759	35	1.032,00	DKK	36.120,00
2022-02-14 16:24:56	001327854	XCSE	Buy	DK0010181759	47	1.032,00	DKK	48.504,00
2022-02-14 16:26:00	001330013	XCSE	Buy	DK0010181759	35	1.032,50	DKK	36.137,50
2022-02-14 16:27:03	001332592	XCSE	Buy	DK0010181759	35	1.032,50	DKK	36.137,50
2022-02-14 16:27:04	001332629	XCSE	Buy	DK0010181759	9	1.032,50	DKK	9.292,50
2022-02-14 16:27:04	001332630	XCSE	Buy	DK0010181759	53	1.032,50	DKK	54.722,50
2022-02-14 16:27:14	001332902	XCSE	Buy	DK0010181759	62	1.032,50	DKK	64.015,00
2022-02-14 16:27:17	001333284	XCSE	Buy	DK0010181759	60	1.032,00	DKK	61.920,00
2022-02-14 16:29:33	001339564	XCSE	Buy	DK0010181759	62	1.032,00	DKK	63.984,00
2022-02-14 16:29:58	001340272	XCSE	Buy	DK0010181759	44	1.031,00	DKK	45.364,00
2022-02-14 16:29:58	001340270	XCSE	Buy	DK0010181759	44	1.031,50	DKK	45.386,00
2022-02-14 16:29:58	001340271	XCSE	Buy	DK0010181759	62	1.031,50	DKK	63.953,00
2022-02-14 16:30:44	001341757	XCSE	Buy	DK0010181759	38	1.032,00	DKK	39.216,00
2022-02-14 16:30:44	001341763	XCSE	Buy	DK0010181759	43	1.031,50	DKK	44.354,50
2022-02-14 16:30:44	001341760	XCSE	Buy	DK0010181759	215	1.032,00	DKK	221.880,00
2022-02-14 16:31:09	001343511	XCSE	Buy	DK0010181759	38	1.031,00	DKK	39.178,00
2022-02-14 16:32:03	001346358	XCSE	Buy	DK0010181759	231	1.030,00	DKK	237.930,00
2022-02-14 16:32:37	001347615	XCSE	Buy	DK0010181759	73	1.029,50	DKK	75.153,50
2022-02-14 16:32:37	001347616	XCSE	Buy	DK0010181759	127	1.029,50	DKK	130.746,50
2022-02-14 16:44:11	001375171	XCSE	Buy	DK0010181759	50	1.030,50	DKK	51.525,00
2022-02-14 16:44:11	001375170	XCSE	Buy	DK0010181759	50	1.030,50	DKK	51.525,00
2022-02-14 16:44:11	001375175	XCSE	Buy	DK0010181759	58	1.030,50	DKK	59.769,00

2022-02-14 16:44:11	001375174	XCSE	Buy	DK0010181759	60	1.030,50	DKK	61.830,00
2022-02-14 16:44:11	001375169	XCSE	Buy	DK0010181759	88	1.030,50	DKK	90.684,00
2022-02-14 16:44:11	001375172	XCSE	Buy	DK0010181759	88	1.030,50	DKK	90.684,00
2022-02-14 16:44:11	001375173	XCSE	Buy	DK0010181759	88	1.030,50	DKK	90.684,00
2022-02-14 16:45:18	001378173	XCSE	Buy	DK0010181759	18	1.030,50	DKK	18.549,00
2022-02-14 16:45:18	001378176	XCSE	Buy	DK0010181759	76	1.030,50	DKK	78.318,00
2022-02-14 16:45:18	001378175	XCSE	Buy	DK0010181759	112	1.030,50	DKK	115.416,00
2022-02-14 16:45:18	001378174	XCSE	Buy	DK0010181759	112	1.030,50	DKK	115.416,00
2022-02-15 09:00:27	000026214	XCSE	Buy	DK0010181759	34	1.028,50	DKK	34.969,00
2022-02-15 09:04:47	000046403	XCSE	Buy	DK0010181759	62	1.032,00	DKK	63.984,00
2022-02-15 09:06:13	000053666	XCSE	Buy	DK0010181759	62	1.040,00	DKK	64.480,00
2022-02-15 09:06:20	000054239	XCSE	Buy	DK0010181759	11	1.041,50	DKK	11.456,50
2022-02-15 09:06:20	000054278	XCSE	Buy	DK0010181759	137	1.041,50	DKK	142.685,50
2022-02-15 09:09:29	000066705	XCSE	Buy	DK0010181759	51	1.041,50	DKK	53.116,50
2022-02-15 09:12:08	000077810	XCSE	Buy	DK0010181759	37	1.057,00	DKK	39.109,00
2022-02-15 09:12:33	000078998	XCSE	Buy	DK0010181759	43	1.056,50	DKK	45.429,50
2022-02-15 09:13:21	000081884	XCSE	Buy	DK0010181759	39	1.058,50	DKK	41.281,50
2022-02-15 09:13:53	000083614	XCSE	Buy	DK0010181759	49	1.059,50	DKK	51.915,50
2022-02-15 09:15:08	000087990	XCSE	Buy	DK0010181759	64	1.062,50	DKK	68.000,00
2022-02-15 09:15:45	000090193	XCSE	Buy	DK0010181759	51	1.056,00	DKK	53.856,00
2022-02-15 09:19:23	000101088	XCSE	Buy	DK0010181759	63	1.063,00	DKK	66.969,00
2022-02-15 09:20:15	000103152	XCSE	Buy	DK0010181759	61	1.062,50	DKK	64.812,50
2022-02-15 09:21:54	000108332	XCSE	Buy	DK0010181759	62	1.064,00	DKK	65.968,00
2022-02-15 09:25:35	000119141	XCSE	Buy	DK0010181759	43	1.068,50	DKK	45.945,50
2022-02-15 09:25:58	000120140	XCSE	Buy	DK0010181759	57	1.068,00	DKK	60.876,00
2022-02-15 09:27:32	000123790	XCSE	Buy	DK0010181759	58	1.066,50	DKK	61.857,00
2022-02-15 09:31:53	000134372	XCSE	Buy	DK0010181759	19	1.071,50	DKK	20.358,50
2022-02-15 09:31:53	000134373	XCSE	Buy	DK0010181759	43	1.071,50	DKK	46.074,50
2022-02-15 09:33:32	000139000	XCSE	Buy	DK0010181759	4	1.069,50	DKK	4.278,00
2022-02-15 09:33:32	000139002	XCSE	Buy	DK0010181759	4	1.069,50	DKK	4.278,00
2022-02-15 09:33:32	000139001	XCSE	Buy	DK0010181759	44	1.069,50	DKK	47.058,00
2022-02-15 09:35:54	000145461	XCSE	Buy	DK0010181759	2	1.070,50	DKK	2.141,00

2022-02-15 09:35:54	000145460	XCSE	Buy	DK0010181759	35	1.070,50	DKK	37.467,50
2022-02-15 09:36:25	000147477	XCSE	Buy	DK0010181759	54	1.067,00	DKK	57.618,00
2022-02-15 09:39:28	000155535	XCSE	Buy	DK0010181759	45	1.064,50	DKK	47.902,50
2022-02-15 09:40:16	000158022	XCSE	Buy	DK0010181759	54	1.061,00	DKK	57.294,00
2022-02-15 09:45:01	000169507	XCSE	Buy	DK0010181759	63	1.064,00	DKK	67.032,00
2022-02-15 09:48:30	000178335	XCSE	Buy	DK0010181759	59	1.065,00	DKK	62.835,00
2022-02-15 09:51:59	000188961	XCSE	Buy	DK0010181759	50	1.063,50	DKK	53.175,00
2022-02-15 09:56:45	000199695	XCSE	Buy	DK0010181759	39	1.062,50	DKK	41.437,50
2022-02-15 10:00:26	000208084	XCSE	Buy	DK0010181759	66	1.062,50	DKK	70.125,00
2022-02-15 10:10:04	000230262	XCSE	Buy	DK0010181759	35	1.064,00	DKK	37.240,00
2022-02-15 10:13:02	000237198	XCSE	Buy	DK0010181759	47	1.065,00	DKK	50.055,00
2022-02-15 10:16:52	000245606	XCSE	Buy	DK0010181759	59	1.063,00	DKK	62.717,00
2022-02-15 10:18:28	000249426	XCSE	Buy	DK0010181759	48	1.066,00	DKK	51.168,00
2022-02-15 10:26:28	000264050	XCSE	Buy	DK0010181759	60	1.066,00	DKK	63.960,00
2022-02-15 10:32:28	000274257	XCSE	Buy	DK0010181759	41	1.066,50	DKK	43.726,50
2022-02-15 10:42:16	000291322	XCSE	Buy	DK0010181759	40	1.067,50	DKK	42.700,00
2022-02-15 10:43:26	000293090	XCSE	Buy	DK0010181759	23	1.067,50	DKK	24.552,50
2022-02-15 10:43:26	000293089	XCSE	Buy	DK0010181759	42	1.067,50	DKK	44.835,00
2022-02-15 10:43:30	000293216	XCSE	Buy	DK0010181759	10	1.067,00	DKK	10.670,00
2022-02-15 10:43:30	000293215	XCSE	Buy	DK0010181759	57	1.067,00	DKK	60.819,00
2022-02-15 10:43:35	000293381	XCSE	Buy	DK0010181759	40	1.066,50	DKK	42.660,00
2022-02-15 10:44:22	000295300	XCSE	Buy	DK0010181759	74	1.066,50	DKK	78.921,00
2022-02-15 10:44:57	000296342	XCSE	Buy	DK0010181759	2	1.067,50	DKK	2.135,00
2022-02-15 10:44:57	000296343	XCSE	Buy	DK0010181759	71	1.067,50	DKK	75.792,50
2022-02-15 10:45:20	000296957	XCSE	Buy	DK0010181759	73	1.067,00	DKK	77.891,00
2022-02-15 10:45:21	000296993	XCSE	Buy	DK0010181759	22	1.067,00	DKK	23.474,00
2022-02-15 10:45:30	000297160	XCSE	Buy	DK0010181759	48	1.067,00	DKK	51.216,00
2022-02-15 10:45:54	000297706	XCSE	Buy	DK0010181759	70	1.067,50	DKK	74.725,00
2022-02-15 10:47:27	000300056	XCSE	Buy	DK0010181759	22	1.067,50	DKK	23.485,00
2022-02-15 10:47:27	000300055	XCSE	Buy	DK0010181759	50	1.067,50	DKK	53.375,00
2022-02-15 10:48:18	000301588	XCSE	Buy	DK0010181759	66	1.067,50	DKK	70.455,00
2022-02-15 10:50:03	000304432	XCSE	Buy	DK0010181759	28	1.067,50	DKK	29.890,00

2022-02-15 10:50:03	000304433	XCSE	Buy	DK0010181759	37	1.067,50	DKK	39.497,50
2022-02-15 10:50:31	000305130	XCSE	Buy	DK0010181759	75	1.067,00	DKK	80.025,00
2022-02-15 10:50:44	000305416	XCSE	Buy	DK0010181759	24	1.067,50	DKK	25.620,00
2022-02-15 10:50:44	000305419	XCSE	Buy	DK0010181759	39	1.067,50	DKK	41.632,50
2022-02-15 10:51:15	000306348	XCSE	Buy	DK0010181759	63	1.067,00	DKK	67.221,00
2022-02-15 10:51:16	000306365	XCSE	Buy	DK0010181759	12	1.066,00	DKK	12.792,00
2022-02-15 10:51:16	000306364	XCSE	Buy	DK0010181759	61	1.066,00	DKK	65.026,00
2022-02-15 10:51:56	000307196	XCSE	Buy	DK0010181759	65	1.066,00	DKK	69.290,00
2022-02-15 10:52:24	000307967	XCSE	Buy	DK0010181759	1	1.065,50	DKK	1.065,50
2022-02-15 10:52:24	000307965	XCSE	Buy	DK0010181759	38	1.065,50	DKK	40.489,00
2022-02-15 10:52:24	000307968	XCSE	Buy	DK0010181759	73	1.065,50	DKK	77.781,50
2022-02-15 10:52:42	000308503	XCSE	Buy	DK0010181759	65	1.065,00	DKK	69.225,00
2022-02-15 10:52:46	000308662	XCSE	Buy	DK0010181759	28	1.064,50	DKK	29.806,00
2022-02-15 10:52:46	000308661	XCSE	Buy	DK0010181759	42	1.064,50	DKK	44.709,00
2022-02-15 10:52:56	000308856	XCSE	Buy	DK0010181759	73	1.064,50	DKK	77.708,50
2022-02-15 10:53:03	000308982	XCSE	Buy	DK0010181759	73	1.064,50	DKK	77.708,50
2022-02-15 10:53:05	000309022	XCSE	Buy	DK0010181759	42	1.064,00	DKK	44.688,00
2022-02-15 10:53:05	000309023	XCSE	Buy	DK0010181759	73	1.064,00	DKK	77.672,00
2022-02-15 10:58:35	000319457	XCSE	Buy	DK0010181759	10	1.064,50	DKK	10.645,00
2022-02-15 10:58:35	000319458	XCSE	Buy	DK0010181759	16	1.064,50	DKK	17.032,00
2022-02-15 10:59:00	000320289	XCSE	Buy	DK0010181759	16	1.064,00	DKK	17.024,00
2022-02-15 10:59:00	000320288	XCSE	Buy	DK0010181759	17	1.064,00	DKK	18.088,00
2022-02-15 10:59:00	000320290	XCSE	Buy	DK0010181759	17	1.064,00	DKK	18.088,00
2022-02-15 11:02:25	000327751	XCSE	Buy	DK0010181759	36	1.064,00	DKK	38.304,00
2022-02-15 11:03:43	000329780	XCSE	Buy	DK0010181759	37	1.064,00	DKK	39.368,00
2022-02-15 11:06:11	000334774	XCSE	Buy	DK0010181759	35	1.064,00	DKK	37.240,00
2022-02-15 11:06:34	000335525	XCSE	Buy	DK0010181759	17	1.063,00	DKK	18.071,00
2022-02-15 11:06:34	000335526	XCSE	Buy	DK0010181759	25	1.063,00	DKK	26.575,00
2022-02-15 11:17:29	000352034	XCSE	Buy	DK0010181759	22	1.065,00	DKK	23.430,00
2022-02-15 11:17:29	000352035	XCSE	Buy	DK0010181759	32	1.065,00	DKK	34.080,00
2022-02-15 11:18:13	000353548	XCSE	Buy	DK0010181759	47	1.063,50	DKK	49.984,50
2022-02-15 11:23:08	000361926	XCSE	Buy	DK0010181759	35	1.060,00	DKK	37.100,00

2022-02-15 11:23:09	000361943	XCSE	Buy	DK0010181759	55	1.059,50	DKK	58.272,50
2022-02-15 11:23:57	000366697	XCSE	Buy	DK0010181759	63	1.060,00	DKK	66.780,00
2022-02-15 11:24:11	000367608	XCSE	Buy	DK0010181759	48	1.061,00	DKK	50.928,00
2022-02-15 11:24:33	000368474	XCSE	Buy	DK0010181759	34	1.061,50	DKK	36.091,00
2022-02-15 11:24:43	000368839	XCSE	Buy	DK0010181759	64	1.060,50	DKK	67.872,00
2022-02-15 11:30:27	000379015	XCSE	Buy	DK0010181759	46	1.062,00	DKK	48.852,00
2022-02-15 11:30:27	000379009	XCSE	Buy	DK0010181759	58	1.062,50	DKK	61.625,00
2022-02-15 11:39:09	000393489	XCSE	Buy	DK0010181759	35	1.060,00	DKK	37.100,00
2022-02-15 11:44:21	000401428	XCSE	Buy	DK0010181759	36	1.059,50	DKK	38.142,00
2022-02-15 11:45:11	000402627	XCSE	Buy	DK0010181759	35	1.059,50	DKK	37.082,50
2022-02-15 11:52:34	000413240	XCSE	Buy	DK0010181759	46	1.059,50	DKK	48.737,00
2022-02-15 11:59:49	000424016	XCSE	Buy	DK0010181759	34	1.059,50	DKK	36.023,00
2022-02-15 12:05:02	000430951	XCSE	Buy	DK0010181759	42	1.060,00	DKK	44.520,00
2022-02-15 12:05:50	000432081	XCSE	Buy	DK0010181759	6	1.058,50	DKK	6.351,00
2022-02-15 12:05:50	000432083	XCSE	Buy	DK0010181759	11	1.058,50	DKK	11.643,50
2022-02-15 12:05:50	000432080	XCSE	Buy	DK0010181759	18	1.058,50	DKK	19.053,00
2022-02-15 12:05:50	000432082	XCSE	Buy	DK0010181759	23	1.058,50	DKK	24.345,50
2022-02-15 12:05:53	000432175	XCSE	Buy	DK0010181759	66	1.058,00	DKK	69.828,00
2022-02-15 12:08:51	000436308	XCSE	Buy	DK0010181759	64	1.059,00	DKK	67.776,00
2022-02-15 12:09:20	000436852	XCSE	Buy	DK0010181759	35	1.058,50	DKK	37.047,50
2022-02-15 12:09:20	000436859	XCSE	Buy	DK0010181759	51	1.058,00	DKK	53.958,00
2022-02-15 12:12:41	000441143	XCSE	Buy	DK0010181759	61	1.060,00	DKK	64.660,00
2022-02-15 12:13:55	000442513	XCSE	Buy	DK0010181759	6	1.060,00	DKK	6.360,00
2022-02-15 12:13:55	000442514	XCSE	Buy	DK0010181759	32	1.060,00	DKK	33.920,00
2022-02-15 12:15:50	000445746	XCSE	Buy	DK0010181759	51	1.059,50	DKK	54.034,50
2022-02-15 12:21:33	000452900	XCSE	Buy	DK0010181759	44	1.059,50	DKK	46.618,00
2022-02-15 12:24:51	000457347	XCSE	Buy	DK0010181759	60	1.059,50	DKK	63.570,00
2022-02-15 12:25:52	000458953	XCSE	Buy	DK0010181759	63	1.060,00	DKK	66.780,00
2022-02-15 12:25:56	000459033	XCSE	Buy	DK0010181759	11	1.060,00	DKK	11.660,00
2022-02-15 12:29:09	000463714	XCSE	Buy	DK0010181759	15	1.059,50	DKK	15.892,50
2022-02-15 12:29:09	000463715	XCSE	Buy	DK0010181759	20	1.059,50	DKK	21.190,00
2022-02-15 12:29:18	000463981	XCSE	Buy	DK0010181759	35	1.058,00	DKK	37.030,00

2022-02-15 12:37:33	000474477	XCSE	Buy	DK0010181759	3	1.059,00	DKK	3.177,00
2022-02-15 12:37:33	000474478	XCSE	Buy	DK0010181759	10	1.059,00	DKK	10.590,00
2022-02-15 12:37:33	000474476	XCSE	Buy	DK0010181759	21	1.059,00	DKK	22.239,00
2022-02-15 12:40:13	000478691	XCSE	Buy	DK0010181759	44	1.061,00	DKK	46.684,00
2022-02-15 12:41:23	000480266	XCSE	Buy	DK0010181759	43	1.059,50	DKK	45.558,50
2022-02-15 12:50:49	000492367	XCSE	Buy	DK0010181759	36	1.058,50	DKK	38.106,00
2022-02-15 12:59:05	000502018	XCSE	Buy	DK0010181759	35	1.058,50	DKK	37.047,50
2022-02-15 12:59:37	000502976	XCSE	Buy	DK0010181759	39	1.058,50	DKK	41.281,50
2022-02-15 13:00:47	000505248	XCSE	Buy	DK0010181759	45	1.057,50	DKK	47.587,50
2022-02-15 13:02:08	000508534	XCSE	Buy	DK0010181759	43	1.058,50	DKK	45.515,50
2022-02-15 13:03:17	000510175	XCSE	Buy	DK0010181759	55	1.058,00	DKK	58.190,00
2022-02-15 13:09:40	000519395	XCSE	Buy	DK0010181759	46	1.056,00	DKK	48.576,00
2022-02-15 13:14:26	000525159	XCSE	Buy	DK0010181759	66	1.055,00	DKK	69.630,00
2022-02-15 13:19:54	000531403	XCSE	Buy	DK0010181759	38	1.055,50	DKK	40.109,00
2022-02-15 13:21:19	000533028	XCSE	Buy	DK0010181759	34	1.055,50	DKK	35.887,00
2022-02-15 13:25:48	000538546	XCSE	Buy	DK0010181759	5	1.055,50	DKK	5.277,50
2022-02-15 13:25:48	000538547	XCSE	Buy	DK0010181759	31	1.055,50	DKK	32.720,50
2022-02-15 13:26:57	000540026	XCSE	Buy	DK0010181759	65	1.059,50	DKK	68.867,50
2022-02-15 13:27:00	000540064	XCSE	Buy	DK0010181759	52	1.059,00	DKK	55.068,00
2022-02-15 13:36:33	000550882	XCSE	Buy	DK0010181759	23	1.060,00	DKK	24.380,00
2022-02-15 13:36:33	000550883	XCSE	Buy	DK0010181759	33	1.060,00	DKK	34.980,00
2022-02-15 13:36:33	000550885	XCSE	Buy	DK0010181759	44	1.060,00	DKK	46.640,00
2022-02-15 13:47:05	000565172	XCSE	Buy	DK0010181759	65	1.060,50	DKK	68.932,50
2022-02-15 13:56:13	000575473	XCSE	Buy	DK0010181759	69	1.060,00	DKK	73.140,00
2022-02-15 13:57:32	000576906	XCSE	Buy	DK0010181759	2	1.062,50	DKK	2.125,00
2022-02-15 13:57:32	000576908	XCSE	Buy	DK0010181759	5	1.062,50	DKK	5.312,50
2022-02-15 13:57:32	000576907	XCSE	Buy	DK0010181759	28	1.062,50	DKK	29.750,00
2022-02-15 13:57:32	000576901	XCSE	Buy	DK0010181759	44	1.063,00	DKK	46.772,00
2022-02-15 14:09:53	000591199	XCSE	Buy	DK0010181759	34	1.061,50	DKK	36.091,00
2022-02-15 14:10:04	000591473	XCSE	Buy	DK0010181759	6	1.061,00	DKK	6.366,00
2022-02-15 14:10:04	000591472	XCSE	Buy	DK0010181759	34	1.061,00	DKK	36.074,00
2022-02-15 14:19:28	000602577	XCSE	Buy	DK0010181759	24	1.062,00	DKK	25.488,00

2022-02-15 14:19:28	000602578	XCSE	Buy	DK0010181759	30	1.062,00	DKK	31.860,00
2022-02-15 14:19:28	000602579	XCSE	Buy	DK0010181759	36	1.062,00	DKK	38.232,00
2022-02-15 14:30:07	000615710	XCSE	Buy	DK0010181759	42	1.062,00	DKK	44.604,00
2022-02-15 14:35:14	000624820	XCSE	Buy	DK0010181759	64	1.062,50	DKK	68.000,00
2022-02-15 14:36:19	000626640	XCSE	Buy	DK0010181759	43	1.062,00	DKK	45.666,00
2022-02-15 14:39:36	000630559	XCSE	Buy	DK0010181759	32	1.061,00	DKK	33.952,00
2022-02-15 14:48:32	000643437	XCSE	Buy	DK0010181759	36	1.061,50	DKK	38.214,00
2022-02-15 14:48:33	000643456	XCSE	Buy	DK0010181759	38	1.061,00	DKK	40.318,00
2022-02-15 14:55:33	000652784	XCSE	Buy	DK0010181759	34	1.061,00	DKK	36.074,00
2022-02-15 14:55:34	000652817	XCSE	Buy	DK0010181759	34	1.060,50	DKK	36.057,00
2022-02-15 14:55:35	000652842	XCSE	Buy	DK0010181759	8	1.059,50	DKK	8.476,00
2022-02-15 14:55:35	000652834	XCSE	Buy	DK0010181759	57	1.060,00	DKK	60.420,00
2022-02-15 14:55:35	000652841	XCSE	Buy	DK0010181759	61	1.059,50	DKK	64.629,50
2022-02-15 14:56:39	000654562	XCSE	Buy	DK0010181759	37	1.059,00	DKK	39.183,00
2022-02-15 15:00:53	000660819	XCSE	Buy	DK0010181759	42	1.058,50	DKK	44.457,00
2022-02-15 15:05:05	000667135	XCSE	Buy	DK0010181759	1	1.060,00	DKK	1.060,00
2022-02-15 15:06:49	000669356	XCSE	Buy	DK0010181759	38	1.060,00	DKK	40.280,00
2022-02-15 15:10:16	000673955	XCSE	Buy	DK0010181759	37	1.059,50	DKK	39.201,50
2022-02-15 15:10:19	000674306	XCSE	Buy	DK0010181759	12	1.059,50	DKK	12.714,00
2022-02-15 15:11:32	000675533	XCSE	Buy	DK0010181759	45	1.060,00	DKK	47.700,00
2022-02-15 15:17:47	000684704	XCSE	Buy	DK0010181759	41	1.060,50	DKK	43.480,50
2022-02-15 15:17:59	000684949	XCSE	Buy	DK0010181759	41	1.060,50	DKK	43.480,50
2022-02-15 15:19:16	000686727	XCSE	Buy	DK0010181759	60	1.061,00	DKK	63.660,00
2022-02-15 15:19:44	000687453	XCSE	Buy	DK0010181759	38	1.061,00	DKK	40.318,00
2022-02-15 15:22:55	000691552	XCSE	Buy	DK0010181759	45	1.061,50	DKK	47.767,50
2022-02-15 15:27:17	000698237	XCSE	Buy	DK0010181759	36	1.060,50	DKK	38.178,00
2022-02-15 15:28:01	000699798	XCSE	Buy	DK0010181759	9	1.060,50	DKK	9.544,50
2022-02-15 15:29:35	000702526	XCSE	Buy	DK0010181759	30	1.062,00	DKK	31.860,00
2022-02-15 15:29:35	000702533	XCSE	Buy	DK0010181759	30	1.062,00	DKK	31.860,00
2022-02-15 15:29:51	000703176	XCSE	Buy	DK0010181759	5	1.062,00	DKK	5.310,00
2022-02-15 15:29:51	000703223	XCSE	Buy	DK0010181759	31	1.061,00	DKK	32.891,00
2022-02-15 15:29:51	000703224	XCSE	Buy	DK0010181759	36	1.061,00	DKK	38.196,00

2022-02-15 15:30:01	000704262	XCSE	Buy	DK0010181759	55	1.060,00	DKK	58.300,00
2022-02-15 15:30:01	000704263	XCSE	Buy	DK0010181759	67	1.060,00	DKK	71.020,00
2022-02-15 15:32:13	000711220	XCSE	Buy	DK0010181759	34	1.060,50	DKK	36.057,00
2022-02-15 15:33:12	000713594	XCSE	Buy	DK0010181759	36	1.060,50	DKK	38.178,00
2022-02-15 15:34:12	000716774	XCSE	Buy	DK0010181759	25	1.061,00	DKK	26.525,00
2022-02-15 15:34:54	000719801	XCSE	Buy	DK0010181759	34	1.061,00	DKK	36.074,00
2022-02-15 15:37:21	000726622	XCSE	Buy	DK0010181759	71	1.065,00	DKK	75.615,00
2022-02-15 15:38:03	000728031	XCSE	Buy	DK0010181759	8	1.065,50	DKK	8.524,00
2022-02-15 15:38:03	000728030	XCSE	Buy	DK0010181759	63	1.065,50	DKK	67.126,50
2022-02-15 15:38:08	000728312	XCSE	Buy	DK0010181759	64	1.065,50	DKK	68.192,00
2022-02-15 15:40:16	000732612	XCSE	Buy	DK0010181759	48	1.066,00	DKK	51.168,00
2022-02-15 15:40:16	000732613	XCSE	Buy	DK0010181759	64	1.066,00	DKK	68.224,00
2022-02-15 15:40:44	000733737	XCSE	Buy	DK0010181759	39	1.065,00	DKK	41.535,00
2022-02-15 15:43:58	000741035	XCSE	Buy	DK0010181759	48	1.066,00	DKK	51.168,00
2022-02-15 15:44:01	000741180	XCSE	Buy	DK0010181759	3	1.065,00	DKK	3.195,00
2022-02-15 15:44:01	000741183	XCSE	Buy	DK0010181759	41	1.065,00	DKK	43.665,00
2022-02-15 15:44:43	000742840	XCSE	Buy	DK0010181759	15	1.065,00	DKK	15.975,00
2022-02-15 15:44:43	000742841	XCSE	Buy	DK0010181759	20	1.065,00	DKK	21.300,00
2022-02-15 15:47:17	000749456	XCSE	Buy	DK0010181759	61	1.065,50	DKK	64.995,50
2022-02-15 15:48:58	000753247	XCSE	Buy	DK0010181759	36	1.065,00	DKK	38.340,00
2022-02-15 15:49:07	000753884	XCSE	Buy	DK0010181759	40	1.064,50	DKK	42.580,00
2022-02-15 15:49:36	000755128	XCSE	Buy	DK0010181759	62	1.062,50	DKK	65.875,00
2022-02-15 15:50:27	000758448	XCSE	Buy	DK0010181759	15	1.062,50	DKK	15.937,50
2022-02-15 15:52:46	000764704	XCSE	Buy	DK0010181759	63	1.065,00	DKK	67.095,00
2022-02-15 15:52:48	000764775	XCSE	Buy	DK0010181759	49	1.064,50	DKK	52.160,50
2022-02-15 15:55:56	000771939	XCSE	Buy	DK0010181759	43	1.064,50	DKK	45.773,50
2022-02-15 15:58:39	000779745	XCSE	Buy	DK0010181759	40	1.065,50	DKK	42.620,00
2022-02-15 15:58:39	000779749	XCSE	Buy	DK0010181759	71	1.065,50	DKK	75.650,50
2022-02-15 15:58:45	000780517	XCSE	Buy	DK0010181759	63	1.065,00	DKK	67.095,00
2022-02-15 16:02:29	000788857	XCSE	Buy	DK0010181759	66	1.068,00	DKK	70.488,00
2022-02-15 16:08:49	000804194	XCSE	Buy	DK0010181759	23	1.067,00	DKK	24.541,00
2022-02-15 16:08:49	000804195	XCSE	Buy	DK0010181759	36	1.067,00	DKK	38.412,00

2022-02-15 16:21:33	000831734	XCSE	Buy	DK0010181759	57	1.066,00	DKK	60.762,00
2022-02-15 16:32:13	000853861	XCSE	Buy	DK0010181759	65	1.070,00	DKK	69.550,00
2022-02-15 16:34:31	000858180	XCSE	Buy	DK0010181759	38	1.070,00	DKK	40.660,00
2022-02-15 16:42:04	000874214	XCSE	Buy	DK0010181759	59	1.070,50	DKK	63.159,50
2022-02-15 16:48:16	000887550	XCSE	Buy	DK0010181759	6	1.071,00	DKK	6.426,00
2022-02-15 16:49:15	000889872	XCSE	Buy	DK0010181759	14	1.071,00	DKK	14.994,00
2022-02-16 09:00:17	000022193	XCSE	Buy	DK0010181759	34	1.066,00	DKK	36.244,00
2022-02-16 09:01:10	000027629	XCSE	Buy	DK0010181759	20	1.061,00	DKK	21.220,00
2022-02-16 09:01:10	000027628	XCSE	Buy	DK0010181759	24	1.061,00	DKK	25.464,00
2022-02-16 09:02:45	000034718	XCSE	Buy	DK0010181759	57	1.061,50	DKK	60.505,50
2022-02-16 09:04:02	000041029	XCSE	Buy	DK0010181759	38	1.062,50	DKK	40.375,00
2022-02-16 09:04:43	000044163	XCSE	Buy	DK0010181759	37	1.059,00	DKK	39.183,00
2022-02-16 09:08:55	000061402	XCSE	Buy	DK0010181759	11	1.069,00	DKK	11.759,00
2022-02-16 09:08:55	000061403	XCSE	Buy	DK0010181759	17	1.069,00	DKK	18.173,00
2022-02-16 09:08:55	000061395	XCSE	Buy	DK0010181759	65	1.069,00	DKK	69.485,00
2022-02-16 09:09:54	000064700	XCSE	Buy	DK0010181759	7	1.070,50	DKK	7.493,50
2022-02-16 09:09:54	000064699	XCSE	Buy	DK0010181759	50	1.070,50	DKK	53.525,00
2022-02-16 09:10:01	000065113	XCSE	Buy	DK0010181759	66	1.068,50	DKK	70.521,00
2022-02-16 09:11:49	000071538	XCSE	Buy	DK0010181759	4	1.069,00	DKK	4.276,00
2022-02-16 09:12:41	000074759	XCSE	Buy	DK0010181759	3	1.069,00	DKK	3.207,00
2022-02-16 09:12:41	000074758	XCSE	Buy	DK0010181759	53	1.069,00	DKK	56.657,00
2022-02-16 09:13:56	000079151	XCSE	Buy	DK0010181759	58	1.069,50	DKK	62.031,00
2022-02-16 09:13:56	000079161	XCSE	Buy	DK0010181759	66	1.069,00	DKK	70.554,00
2022-02-16 09:16:57	000089053	XCSE	Buy	DK0010181759	42	1.070,50	DKK	44.961,00
2022-02-16 09:19:16	000096352	XCSE	Buy	DK0010181759	64	1.075,50	DKK	68.832,00
2022-02-16 09:19:24	000096785	XCSE	Buy	DK0010181759	42	1.075,50	DKK	45.171,00
2022-02-16 09:20:28	000100070	XCSE	Buy	DK0010181759	36	1.075,50	DKK	38.718,00
2022-02-16 09:20:45	000100697	XCSE	Buy	DK0010181759	48	1.074,00	DKK	51.552,00
2022-02-16 09:22:23	000105062	XCSE	Buy	DK0010181759	52	1.074,50	DKK	55.874,00
2022-02-16 09:24:34	000110575	XCSE	Buy	DK0010181759	63	1.073,00	DKK	67.599,00
2022-02-16 09:24:46	000111149	XCSE	Buy	DK0010181759	16	1.074,00	DKK	17.184,00
2022-02-16 09:24:46	000111150	XCSE	Buy	DK0010181759	21	1.074,00	DKK	22.554,00

2022-02-16 09:27:47	000118174	XCSE	Buy	DK0010181759	38	1.072,50	DKK	40.755,00
2022-02-16 09:27:47	000118172	XCSE	Buy	DK0010181759	43	1.072,50	DKK	46.117,50
2022-02-16 09:30:26	000125036	XCSE	Buy	DK0010181759	22	1.069,00	DKK	23.518,00
2022-02-16 09:31:37	000127851	XCSE	Buy	DK0010181759	40	1.069,00	DKK	42.760,00
2022-02-16 09:35:34	000136513	XCSE	Buy	DK0010181759	47	1.071,00	DKK	50.337,00
2022-02-16 09:38:23	000142417	XCSE	Buy	DK0010181759	34	1.072,00	DKK	36.448,00
2022-02-16 09:40:52	000147507	XCSE	Buy	DK0010181759	49	1.072,50	DKK	52.552,50
2022-02-16 09:40:58	000148228	XCSE	Buy	DK0010181759	67	1.071,50	DKK	71.790,50
2022-02-16 09:46:53	000163211	XCSE	Buy	DK0010181759	35	1.074,50	DKK	37.607,50
2022-02-16 09:50:31	000170761	XCSE	Buy	DK0010181759	37	1.077,50	DKK	39.867,50
2022-02-16 09:51:46	000173351	XCSE	Buy	DK0010181759	42	1.077,50	DKK	45.255,00
2022-02-16 09:52:43	000175191	XCSE	Buy	DK0010181759	62	1.078,50	DKK	66.867,00
2022-02-16 09:53:21	000176455	XCSE	Buy	DK0010181759	63	1.075,50	DKK	67.756,50
2022-02-16 09:55:29	000180567	XCSE	Buy	DK0010181759	1	1.076,50	DKK	1.076,50
2022-02-16 09:55:29	000180568	XCSE	Buy	DK0010181759	35	1.076,50	DKK	37.677,50
2022-02-16 09:58:14	000185628	XCSE	Buy	DK0010181759	62	1.078,50	DKK	66.867,00
2022-02-16 09:59:12	000187347	XCSE	Buy	DK0010181759	1	1.080,00	DKK	1.080,00
2022-02-16 09:59:12	000187346	XCSE	Buy	DK0010181759	50	1.080,00	DKK	54.000,00
2022-02-16 10:01:23	000191490	XCSE	Buy	DK0010181759	41	1.081,50	DKK	44.341,50
2022-02-16 10:01:35	000191864	XCSE	Buy	DK0010181759	39	1.081,00	DKK	42.159,00
2022-02-16 10:05:18	000200486	XCSE	Buy	DK0010181759	61	1.082,50	DKK	66.032,50
2022-02-16 10:05:54	000201403	XCSE	Buy	DK0010181759	14	1.081,50	DKK	15.141,00
2022-02-16 10:06:02	000201667	XCSE	Buy	DK0010181759	42	1.081,50	DKK	45.423,00
2022-02-16 10:07:05	000203933	XCSE	Buy	DK0010181759	64	1.081,00	DKK	69.184,00
2022-02-16 10:08:42	000207090	XCSE	Buy	DK0010181759	65	1.082,50	DKK	70.362,50
2022-02-16 10:09:00	000207701	XCSE	Buy	DK0010181759	39	1.082,50	DKK	42.217,50
2022-02-16 10:09:06	000208173	XCSE	Buy	DK0010181759	65	1.082,00	DKK	70.330,00
2022-02-16 10:09:20	000209025	XCSE	Buy	DK0010181759	22	1.081,50	DKK	23.793,00
2022-02-16 10:09:24	000209235	XCSE	Buy	DK0010181759	66	1.081,50	DKK	71.379,00
2022-02-16 10:09:24	000209146	XCSE	Buy	DK0010181759	74	1.081,50	DKK	80.031,00
2022-02-16 10:10:09	000211310	XCSE	Buy	DK0010181759	52	1.079,00	DKK	56.108,00
2022-02-16 10:10:44	000213430	XCSE	Buy	DK0010181759	9	1.077,50	DKK	9.697,50

2022-02-16 10:17:13	000225498	XCSE	Buy	DK0010181759	44	1.082,50	DKK	47.630,00
2022-02-16 10:22:04	000233702	XCSE	Buy	DK0010181759	15	1.083,50	DKK	16.252,50
2022-02-16 10:22:04	000233701	XCSE	Buy	DK0010181759	51	1.083,50	DKK	55.258,50
2022-02-16 10:22:44	000234903	XCSE	Buy	DK0010181759	61	1.085,00	DKK	66.185,00
2022-02-16 10:23:03	000235311	XCSE	Buy	DK0010181759	49	1.084,50	DKK	53.140,50
2022-02-16 10:23:03	000235312	XCSE	Buy	DK0010181759	61	1.084,50	DKK	66.154,50
2022-02-16 10:23:17	000235588	XCSE	Buy	DK0010181759	68	1.084,50	DKK	73.746,00
2022-02-16 10:24:49	000238042	XCSE	Buy	DK0010181759	48	1.085,50	DKK	52.104,00
2022-02-16 10:25:22	000238864	XCSE	Buy	DK0010181759	16	1.087,50	DKK	17.400,00
2022-02-16 10:25:22	000238865	XCSE	Buy	DK0010181759	20	1.087,50	DKK	21.750,00
2022-02-16 10:26:09	000240358	XCSE	Buy	DK0010181759	44	1.088,00	DKK	47.872,00
2022-02-16 10:27:49	000242482	XCSE	Buy	DK0010181759	43	1.087,00	DKK	46.741,00
2022-02-16 10:28:34	000243489	XCSE	Buy	DK0010181759	48	1.088,00	DKK	52.224,00
2022-02-16 10:31:40	000248874	XCSE	Buy	DK0010181759	37	1.087,00	DKK	40.219,00
2022-02-16 10:34:55	000254856	XCSE	Buy	DK0010181759	10	1.084,00	DKK	10.840,00
2022-02-16 10:34:55	000254857	XCSE	Buy	DK0010181759	49	1.084,00	DKK	53.116,00
2022-02-16 10:38:22	000259872	XCSE	Buy	DK0010181759	42	1.085,50	DKK	45.591,00
2022-02-16 10:40:01	000262000	XCSE	Buy	DK0010181759	43	1.086,00	DKK	46.698,00
2022-02-16 10:44:40	000269081	XCSE	Buy	DK0010181759	54	1.086,50	DKK	58.671,00
2022-02-16 10:52:39	000281010	XCSE	Buy	DK0010181759	71	1.088,00	DKK	77.248,00
2022-02-16 10:52:43	000281076	XCSE	Buy	DK0010181759	50	1.088,00	DKK	54.400,00
2022-02-16 10:53:00	000281517	XCSE	Buy	DK0010181759	14	1.088,00	DKK	15.232,00
2022-02-16 10:53:00	000281518	XCSE	Buy	DK0010181759	20	1.088,00	DKK	21.760,00
2022-02-16 10:54:15	000283545	XCSE	Buy	DK0010181759	19	1.086,00	DKK	20.634,00
2022-02-16 10:54:15	000283546	XCSE	Buy	DK0010181759	46	1.086,00	DKK	49.956,00
2022-02-16 11:00:01	000292994	XCSE	Buy	DK0010181759	47	1.085,50	DKK	51.018,50
2022-02-16 11:02:28	000297748	XCSE	Buy	DK0010181759	43	1.086,00	DKK	46.698,00
2022-02-16 11:05:05	000302946	XCSE	Buy	DK0010181759	8	1.087,50	DKK	8.700,00
2022-02-16 11:05:05	000302945	XCSE	Buy	DK0010181759	37	1.087,50	DKK	40.237,50
2022-02-16 11:10:01	000311563	XCSE	Buy	DK0010181759	4	1.088,00	DKK	4.352,00
2022-02-16 11:10:01	000311564	XCSE	Buy	DK0010181759	6	1.088,00	DKK	6.528,00
2022-02-16 11:10:11	000312139	XCSE	Buy	DK0010181759	15	1.087,00	DKK	16.305,00

2022-02-16 11:15:43	000322139	XCSE	Buy	DK0010181759	49	1.089,00	DKK	53.361,00
2022-02-16 11:17:37	000325856	XCSE	Buy	DK0010181759	40	1.088,00	DKK	43.520,00
2022-02-16 11:18:04	000326521	XCSE	Buy	DK0010181759	58	1.087,50	DKK	63.075,00
2022-02-16 11:23:32	000338967	XCSE	Buy	DK0010181759	40	1.085,00	DKK	43.400,00
2022-02-16 11:28:43	000348913	XCSE	Buy	DK0010181759	69	1.086,50	DKK	74.968,50
2022-02-16 11:32:50	000356330	XCSE	Buy	DK0010181759	54	1.087,50	DKK	58.725,00
2022-02-16 11:38:32	000364874	XCSE	Buy	DK0010181759	33	1.087,50	DKK	35.887,50
2022-02-16 11:38:33	000364875	XCSE	Buy	DK0010181759	15	1.087,50	DKK	16.312,50
2022-02-16 11:42:04	000370761	XCSE	Buy	DK0010181759	35	1.088,50	DKK	38.097,50
2022-02-16 11:43:43	000373170	XCSE	Buy	DK0010181759	43	1.087,50	DKK	46.762,50
2022-02-16 11:59:00	000394994	XCSE	Buy	DK0010181759	26	1.091,50	DKK	28.379,00
2022-02-16 11:59:00	000394993	XCSE	Buy	DK0010181759	29	1.091,50	DKK	31.653,50
2022-02-16 11:59:30	000395712	XCSE	Buy	DK0010181759	10	1.091,00	DKK	10.910,00
2022-02-16 11:59:30	000395713	XCSE	Buy	DK0010181759	55	1.091,00	DKK	60.005,00
2022-02-16 12:05:54	000405699	XCSE	Buy	DK0010181759	40	1.091,50	DKK	43.660,00
2022-02-16 12:06:07	000406052	XCSE	Buy	DK0010181759	38	1.091,50	DKK	41.477,00
2022-02-16 12:16:41	000419115	XCSE	Buy	DK0010181759	54	1.093,50	DKK	59.049,00
2022-02-16 12:18:15	000421226	XCSE	Buy	DK0010181759	9	1.093,50	DKK	9.841,50
2022-02-16 12:18:15	000421225	XCSE	Buy	DK0010181759	45	1.093,50	DKK	49.207,50
2022-02-16 12:27:56	000435373	XCSE	Buy	DK0010181759	34	1.094,00	DKK	37.196,00
2022-02-16 12:28:50	000436331	XCSE	Buy	DK0010181759	61	1.095,00	DKK	66.795,00
2022-02-16 12:29:59	000437716	XCSE	Buy	DK0010181759	36	1.096,00	DKK	39.456,00
2022-02-16 12:30:33	000438704	XCSE	Buy	DK0010181759	35	1.095,00	DKK	38.325,00
2022-02-16 12:31:12	000439470	XCSE	Buy	DK0010181759	52	1.094,00	DKK	56.888,00
2022-02-16 12:38:42	000450156	XCSE	Buy	DK0010181759	51	1.095,50	DKK	55.870,50
2022-02-16 12:42:03	000454290	XCSE	Buy	DK0010181759	47	1.095,00	DKK	51.465,00
2022-02-16 12:48:21	000462756	XCSE	Buy	DK0010181759	40	1.096,00	DKK	43.840,00
2022-02-16 12:51:34	000466751	XCSE	Buy	DK0010181759	46	1.095,50	DKK	50.393,00
2022-02-16 12:52:34	000468537	XCSE	Buy	DK0010181759	42	1.094,50	DKK	45.969,00
2022-02-16 12:57:21	000475089	XCSE	Buy	DK0010181759	50	1.094,00	DKK	54.700,00
2022-02-16 13:06:02	000486702	XCSE	Buy	DK0010181759	12	1.093,00	DKK	13.116,00
2022-02-16 13:06:02	000486701	XCSE	Buy	DK0010181759	27	1.093,00	DKK	29.511,00

2022-02-16 13:09:15	000491859	XCSE	Buy	DK0010181759	36	1.093,50	DKK	39.366,00
2022-02-16 13:12:36	000497346	XCSE	Buy	DK0010181759	46	1.092,00	DKK	50.232,00
2022-02-16 13:18:52	000506314	XCSE	Buy	DK0010181759	26	1.089,00	DKK	28.314,00
2022-02-16 13:20:22	000508307	XCSE	Buy	DK0010181759	44	1.088,50	DKK	47.894,00
2022-02-16 13:21:08	000509204	XCSE	Buy	DK0010181759	44	1.087,50	DKK	47.850,00
2022-02-16 13:25:04	000515096	XCSE	Buy	DK0010181759	40	1.087,00	DKK	43.480,00
2022-02-16 13:26:31	000517255	XCSE	Buy	DK0010181759	66	1.089,00	DKK	71.874,00
2022-02-16 13:33:33	000525921	XCSE	Buy	DK0010181759	49	1.087,00	DKK	53.263,00
2022-02-16 13:35:32	000530272	XCSE	Buy	DK0010181759	47	1.084,00	DKK	50.948,00
2022-02-16 13:35:32	000530271	XCSE	Buy	DK0010181759	69	1.084,00	DKK	74.796,00
2022-02-16 13:36:18	000531723	XCSE	Buy	DK0010181759	59	1.083,00	DKK	63.897,00
2022-02-16 13:36:35	000532162	XCSE	Buy	DK0010181759	8	1.082,00	DKK	8.656,00
2022-02-16 13:36:35	000532163	XCSE	Buy	DK0010181759	34	1.082,00	DKK	36.788,00
2022-02-16 13:37:27	000533293	XCSE	Buy	DK0010181759	59	1.082,00	DKK	63.838,00
2022-02-16 13:37:34	000533487	XCSE	Buy	DK0010181759	19	1.081,50	DKK	20.548,50
2022-02-16 13:37:34	000533488	XCSE	Buy	DK0010181759	19	1.081,50	DKK	20.548,50
2022-02-16 13:40:50	000538734	XCSE	Buy	DK0010181759	46	1.078,50	DKK	49.611,00
2022-02-16 13:41:12	000539361	XCSE	Buy	DK0010181759	38	1.078,50	DKK	40.983,00
2022-02-16 13:44:16	000544991	XCSE	Buy	DK0010181759	65	1.081,00	DKK	70.265,00
2022-02-16 13:45:03	000545881	XCSE	Buy	DK0010181759	36	1.080,50	DKK	38.898,00
2022-02-16 13:49:55	000552598	XCSE	Buy	DK0010181759	53	1.080,50	DKK	57.266,50
2022-02-16 13:53:06	000556858	XCSE	Buy	DK0010181759	59	1.081,50	DKK	63.808,50
2022-02-16 13:56:26	000561404	XCSE	Buy	DK0010181759	40	1.080,50	DKK	43.220,00
2022-02-16 13:56:30	000561619	XCSE	Buy	DK0010181759	35	1.080,00	DKK	37.800,00
2022-02-16 13:56:53	000562146	XCSE	Buy	DK0010181759	40	1.079,00	DKK	43.160,00
2022-02-16 14:00:12	000568308	XCSE	Buy	DK0010181759	36	1.078,50	DKK	38.826,00
2022-02-16 14:00:15	000568408	XCSE	Buy	DK0010181759	6	1.078,00	DKK	6.468,00
2022-02-16 14:00:15	000568407	XCSE	Buy	DK0010181759	47	1.078,00	DKK	50.666,00
2022-02-16 14:03:17	000573889	XCSE	Buy	DK0010181759	34	1.077,00	DKK	36.618,00
2022-02-16 14:04:16	000575226	XCSE	Buy	DK0010181759	48	1.076,00	DKK	51.648,00
2022-02-16 14:05:22	000576708	XCSE	Buy	DK0010181759	13	1.075,00	DKK	13.975,00
2022-02-16 14:05:34	000576919	XCSE	Buy	DK0010181759	23	1.075,00	DKK	24.725,00

2022-02-16 14:05:34	000576923	XCSE	Buy	DK0010181759	36	1.074,50	DKK	38.682,00
2022-02-16 14:05:54	000577305	XCSE	Buy	DK0010181759	63	1.073,50	DKK	67.630,50
2022-02-16 14:06:12	000577821	XCSE	Buy	DK0010181759	34	1.074,00	DKK	36.516,00
2022-02-16 14:06:25	000578128	XCSE	Buy	DK0010181759	51	1.073,50	DKK	54.748,50
2022-02-16 14:07:36	000580033	XCSE	Buy	DK0010181759	36	1.073,00	DKK	38.628,00
2022-02-16 14:10:49	000584194	XCSE	Buy	DK0010181759	43	1.073,00	DKK	46.139,00
2022-02-16 14:10:50	000584209	XCSE	Buy	DK0010181759	42	1.072,50	DKK	45.045,00
2022-02-16 14:13:10	000587370	XCSE	Buy	DK0010181759	40	1.072,00	DKK	42.880,00
2022-02-16 14:13:10	000587369	XCSE	Buy	DK0010181759	49	1.072,00	DKK	52.528,00
2022-02-16 14:13:32	000587839	XCSE	Buy	DK0010181759	61	1.070,50	DKK	65.300,50
2022-02-16 14:13:46	000588120	XCSE	Buy	DK0010181759	35	1.070,50	DKK	37.467,50
2022-02-16 14:16:41	000592313	XCSE	Buy	DK0010181759	34	1.073,00	DKK	36.482,00
2022-02-16 14:16:41	000592320	XCSE	Buy	DK0010181759	53	1.072,50	DKK	56.842,50
2022-02-16 14:20:46	000597792	XCSE	Buy	DK0010181759	3	1.072,00	DKK	3.216,00
2022-02-16 14:20:46	000597787	XCSE	Buy	DK0010181759	42	1.072,00	DKK	45.024,00
2022-02-16 14:25:12	000604961	XCSE	Buy	DK0010181759	40	1.072,00	DKK	42.880,00
2022-02-16 14:30:10	000613731	XCSE	Buy	DK0010181759	47	1.070,50	DKK	50.313,50
2022-02-16 14:32:43	000619857	XCSE	Buy	DK0010181759	51	1.069,50	DKK	54.544,50
2022-02-16 14:35:06	000623473	XCSE	Buy	DK0010181759	34	1.068,50	DKK	36.329,00
2022-02-16 14:43:56	000635407	XCSE	Buy	DK0010181759	47	1.067,50	DKK	50.172,50
2022-02-16 14:47:49	000640432	XCSE	Buy	DK0010181759	9	1.072,50	DKK	9.652,50
2022-02-16 14:47:49	000640433	XCSE	Buy	DK0010181759	49	1.072,50	DKK	52.552,50
2022-02-16 14:50:09	000644519	XCSE	Buy	DK0010181759	39	1.071,00	DKK	41.769,00
2022-02-16 14:57:41	000657215	XCSE	Buy	DK0010181759	56	1.074,00	DKK	60.144,00
2022-02-16 15:12:29	000683987	XCSE	Buy	DK0010181759	50	1.074,00	DKK	53.700,00
2022-02-16 15:14:51	000687676	XCSE	Buy	DK0010181759	36	1.072,50	DKK	38.610,00
2022-02-16 15:23:23	000705250	XCSE	Buy	DK0010181759	35	1.073,00	DKK	37.555,00
2022-02-16 15:29:24	000714726	XCSE	Buy	DK0010181759	51	1.073,00	DKK	54.723,00
2022-02-16 15:32:31	000724851	XCSE	Buy	DK0010181759	67	1.072,00	DKK	71.824,00
2022-02-16 15:37:59	000739464	XCSE	Buy	DK0010181759	70	1.071,00	DKK	74.970,00
2022-02-16 15:39:40	000744862	XCSE	Buy	DK0010181759	62	1.071,50	DKK	66.433,00
2022-02-16 15:40:03	000746345	XCSE	Buy	DK0010181759	62	1.071,50	DKK	66.433,00

2022-02-16 15:41:37	000752128	XCSE	Buy	DK0010181759	8	1.071,50	DKK	8.572,00
2022-02-16 15:41:37	000752127	XCSE	Buy	DK0010181759	54	1.071,50	DKK	57.861,00
2022-02-16 15:42:43	000755209	XCSE	Buy	DK0010181759	54	1.071,50	DKK	57.861,00
2022-02-16 15:42:51	000755461	XCSE	Buy	DK0010181759	62	1.071,50	DKK	66.433,00
2022-02-16 15:43:34	000756930	XCSE	Buy	DK0010181759	61	1.071,50	DKK	65.361,50
2022-02-16 15:44:52	000759293	XCSE	Buy	DK0010181759	70	1.071,00	DKK	74.970,00
2022-02-16 15:48:01	000768633	XCSE	Buy	DK0010181759	1	1.073,50	DKK	1.073,50
2022-02-16 15:48:01	000768634	XCSE	Buy	DK0010181759	72	1.073,50	DKK	77.292,00
2022-02-16 15:48:57	000771738	XCSE	Buy	DK0010181759	73	1.073,50	DKK	78.365,50
2022-02-16 15:50:27	000776251	XCSE	Buy	DK0010181759	1	1.073,50	DKK	1.073,50
2022-02-16 15:50:27	000776252	XCSE	Buy	DK0010181759	72	1.073,50	DKK	77.292,00
2022-02-16 15:50:34	000777008	XCSE	Buy	DK0010181759	36	1.073,50	DKK	38.646,00
2022-02-16 15:50:34	000776916	XCSE	Buy	DK0010181759	55	1.073,50	DKK	59.042,50
2022-02-16 15:51:07	000780262	XCSE	Buy	DK0010181759	49	1.072,00	DKK	52.528,00
2022-02-16 15:51:07	000780261	XCSE	Buy	DK0010181759	66	1.072,00	DKK	70.752,00
2022-02-16 15:56:12	000798562	XCSE	Buy	DK0010181759	67	1.072,00	DKK	71.824,00
2022-02-16 15:57:28	000802296	XCSE	Buy	DK0010181759	35	1.072,00	DKK	37.520,00
2022-02-16 16:00:01	000810946	XCSE	Buy	DK0010181759	62	1.072,50	DKK	66.495,00
2022-02-16 16:01:18	000815864	XCSE	Buy	DK0010181759	45	1.073,00	DKK	48.285,00
2022-02-16 16:02:20	000819094	XCSE	Buy	DK0010181759	57	1.072,50	DKK	61.132,50
2022-02-16 16:10:59	000840012	XCSE	Buy	DK0010181759	19	1.073,50	DKK	20.396,50
2022-02-16 16:10:59	000840013	XCSE	Buy	DK0010181759	35	1.073,50	DKK	37.572,50
2022-02-16 16:12:46	000843893	XCSE	Buy	DK0010181759	46	1.076,00	DKK	49.496,00
2022-02-16 16:14:37	000847305	XCSE	Buy	DK0010181759	37	1.076,00	DKK	39.812,00
2022-02-16 16:15:10	000848892	XCSE	Buy	DK0010181759	67	1.075,50	DKK	72.058,50
2022-02-16 16:15:30	000849714	XCSE	Buy	DK0010181759	13	1.074,50	DKK	13.968,50
2022-02-16 16:15:30	000849715	XCSE	Buy	DK0010181759	58	1.074,50	DKK	62.321,00
2022-02-16 16:18:51	000856826	XCSE	Buy	DK0010181759	34	1.074,00	DKK	36.516,00
2022-02-16 16:19:26	000858426	XCSE	Buy	DK0010181759	45	1.073,00	DKK	48.285,00
2022-02-16 16:23:00	000866167	XCSE	Buy	DK0010181759	38	1.071,50	DKK	40.717,00
2022-02-16 16:23:00	000866170	XCSE	Buy	DK0010181759	61	1.071,50	DKK	65.361,50
2022-02-16 16:27:25	000875695	XCSE	Buy	DK0010181759	65	1.070,50	DKK	69.582,50

2022-02-16 16:29:29	000880032	XCSE	Buy	DK0010181759	18	1.068,50	DKK	19.233,00
2022-02-16 16:29:29	000880033	XCSE	Buy	DK0010181759	34	1.068,50	DKK	36.329,00
2022-02-16 16:29:29	000880031	XCSE	Buy	DK0010181759	36	1.068,50	DKK	38.466,00
2022-02-16 16:32:46	000886745	XCSE	Buy	DK0010181759	51	1.068,50	DKK	54.493,50
2022-02-16 16:32:56	000887072	XCSE	Buy	DK0010181759	45	1.068,00	DKK	48.060,00
2022-02-16 16:32:58	000887207	XCSE	Buy	DK0010181759	57	1.067,50	DKK	60.847,50
2022-02-16 16:33:01	000887285	XCSE	Buy	DK0010181759	56	1.067,00	DKK	59.752,00
2022-02-16 16:36:05	000893514	XCSE	Buy	DK0010181759	19	1.067,00	DKK	20.273,00
2022-02-16 16:36:05	000893517	XCSE	Buy	DK0010181759	34	1.067,00	DKK	36.278,00
2022-02-16 16:36:05	000893515	XCSE	Buy	DK0010181759	43	1.067,00	DKK	45.881,00
2022-02-16 16:41:42	000905741	XCSE	Buy	DK0010181759	67	1.069,00	DKK	71.623,00
2022-02-16 16:44:27	000912029	XCSE	Buy	DK0010181759	18	1.069,00	DKK	19.242,00
2022-02-16 16:44:27	000912030	XCSE	Buy	DK0010181759	57	1.069,00	DKK	60.933,00
2022-02-16 16:50:52	000926304	XCSE	Buy	DK0010181759	4	1.068,50	DKK	4.274,00
2022-02-16 16:50:52	000926305	XCSE	Buy	DK0010181759	28	1.068,50	DKK	29.918,00
2022-02-16 16:50:52	000926308	XCSE	Buy	DK0010181759	32	1.068,50	DKK	34.192,00
2022-02-16 16:50:52	000926303	XCSE	Buy	DK0010181759	73	1.068,50	DKK	78.000,50
2022-02-16 16:50:52	000926307	XCSE	Buy	DK0010181759	73	1.068,50	DKK	78.000,50
2022-02-16 16:50:52	000926300	XCSE	Buy	DK0010181759	77	1.068,50	DKK	82.274,50
2022-02-16 16:50:52	000926306	XCSE	Buy	DK0010181759	77	1.068,50	DKK	82.274,50
2022-02-16 16:50:54	000926353	XCSE	Buy	DK0010181759	39	1.068,50	DKK	41.671,50
2022-02-17 09:00:14	000024448	XCSE	Buy	DK0010181759	11	1.067,50	DKK	11.742,50
2022-02-17 09:00:14	000024449	XCSE	Buy	DK0010181759	23	1.067,50	DKK	24.552,50
2022-02-17 09:01:27	000032508	XCSE	Buy	DK0010181759	41	1.065,00	DKK	43.665,00
2022-02-17 09:04:02	000043660	XCSE	Buy	DK0010181759	63	1.066,00	DKK	67.158,00
2022-02-17 09:05:35	000050367	XCSE	Buy	DK0010181759	64	1.067,50	DKK	68.320,00
2022-02-17 09:05:40	000051099	XCSE	Buy	DK0010181759	7	1.066,50	DKK	7.465,50
2022-02-17 09:06:18	000053826	XCSE	Buy	DK0010181759	38	1.066,50	DKK	40.527,00
2022-02-17 09:08:00	000060374	XCSE	Buy	DK0010181759	44	1.067,00	DKK	46.948,00
2022-02-17 09:08:06	000060986	XCSE	Buy	DK0010181759	11	1.066,50	DKK	11.731,50
2022-02-17 09:08:06	000060985	XCSE	Buy	DK0010181759	45	1.066,50	DKK	47.992,50
2022-02-17 09:09:24	000065853	XCSE	Buy	DK0010181759	40	1.067,50	DKK	42.700,00

2022-02-17 09:10:57	000073365	XCSE	Buy	DK0010181759	15	1.068,00	DKK	16.020,00
2022-02-17 09:10:57	000073366	XCSE	Buy	DK0010181759	34	1.068,00	DKK	36.312,00
2022-02-17 09:11:25	000075265	XCSE	Buy	DK0010181759	45	1.066,00	DKK	47.970,00
2022-02-17 09:13:43	000082846	XCSE	Buy	DK0010181759	55	1.063,50	DKK	58.492,50
2022-02-17 09:16:38	000091689	XCSE	Buy	DK0010181759	68	1.063,00	DKK	72.284,00
2022-02-17 09:17:10	000093653	XCSE	Buy	DK0010181759	69	1.063,50	DKK	73.381,50
2022-02-17 09:18:42	000098090	XCSE	Buy	DK0010181759	48	1.063,50	DKK	51.048,00
2022-02-17 09:23:21	000110678	XCSE	Buy	DK0010181759	64	1.069,50	DKK	68.448,00
2022-02-17 09:23:30	000110977	XCSE	Buy	DK0010181759	53	1.068,50	DKK	56.630,50
2022-02-17 09:27:31	000123549	XCSE	Buy	DK0010181759	59	1.063,50	DKK	62.746,50
2022-02-17 09:29:39	000131195	XCSE	Buy	DK0010181759	35	1.063,50	DKK	37.222,50
2022-02-17 09:29:39	000131196	XCSE	Buy	DK0010181759	45	1.063,50	DKK	47.857,50
2022-02-17 09:30:34	000134080	XCSE	Buy	DK0010181759	1	1.064,00	DKK	1.064,00
2022-02-17 09:30:34	000134079	XCSE	Buy	DK0010181759	34	1.064,00	DKK	36.176,00
2022-02-17 09:30:36	000134152	XCSE	Buy	DK0010181759	57	1.063,50	DKK	60.619,50
2022-02-17 09:33:20	000140110	XCSE	Buy	DK0010181759	54	1.064,00	DKK	57.456,00
2022-02-17 09:33:35	000140661	XCSE	Buy	DK0010181759	19	1.063,50	DKK	20.206,50
2022-02-17 09:33:35	000140660	XCSE	Buy	DK0010181759	36	1.063,50	DKK	38.286,00
2022-02-17 09:34:45	000143341	XCSE	Buy	DK0010181759	38	1.063,00	DKK	40.394,00
2022-02-17 09:34:46	000143387	XCSE	Buy	DK0010181759	17	1.062,50	DKK	18.062,50
2022-02-17 09:34:46	000143388	XCSE	Buy	DK0010181759	29	1.062,50	DKK	30.812,50
2022-02-17 09:35:25	V000144874	XCSE	Buy	DK0010181759	3.000	1.061,00	DKK	3.183.000,00
2022-02-17 09:36:41	000150597	XCSE	Buy	DK0010181759	20	1.057,50	DKK	21.150,00
2022-02-17 09:38:52	000156448	XCSE	Buy	DK0010181759	33	1.061,50	DKK	35.029,50
2022-02-17 09:39:58	000158980	XCSE	Buy	DK0010181759	63	1.060,50	DKK	66.811,50
2022-02-17 09:42:50	000164693	XCSE	Buy	DK0010181759	45	1.060,50	DKK	47.722,50
2022-02-17 09:43:56	000166763	XCSE	Buy	DK0010181759	34	1.061,50	DKK	36.091,00
2022-02-17 09:45:53	000171327	XCSE	Buy	DK0010181759	47	1.059,50	DKK	49.796,50
2022-02-17 09:46:35	000173037	XCSE	Buy	DK0010181759	55	1.058,50	DKK	58.217,50
2022-02-17 09:50:01	000180398	XCSE	Buy	DK0010181759	12	1.057,50	DKK	12.690,00
2022-02-17 09:50:01	000180399	XCSE	Buy	DK0010181759	53	1.057,50	DKK	56.047,50
2022-02-17 09:53:16	000187504	XCSE	Buy	DK0010181759	58	1.054,50	DKK	61.161,00

2022-02-17 09:55:36	000192677	XCSE	Buy	DK0010181759	45	1.056,00	DKK	47.520,00
2022-02-17 09:59:13	000199760	XCSE	Buy	DK0010181759	59	1.056,00	DKK	62.304,00
2022-02-17 09:59:58	000201148	XCSE	Buy	DK0010181759	39	1.054,50	DKK	41.125,50
2022-02-17 10:01:01	000204419	XCSE	Buy	DK0010181759	57	1.052,50	DKK	59.992,50
2022-02-17 10:09:18	000222823	XCSE	Buy	DK0010181759	59	1.053,00	DKK	62.127,00
2022-02-17 10:17:43	000239193	XCSE	Buy	DK0010181759	63	1.051,00	DKK	66.213,00
2022-02-17 10:38:55	000279509	XCSE	Buy	DK0010181759	66	1.053,00	DKK	69.498,00
2022-02-17 10:39:40	000281249	XCSE	Buy	DK0010181759	72	1.053,00	DKK	75.816,00
2022-02-17 10:39:47	000281613	XCSE	Buy	DK0010181759	68	1.053,00	DKK	71.604,00
2022-02-17 10:42:09	000286054	XCSE	Buy	DK0010181759	64	1.054,00	DKK	67.456,00
2022-02-17 10:42:10	000286097	XCSE	Buy	DK0010181759	64	1.054,00	DKK	67.456,00
2022-02-17 10:42:12	000286271	XCSE	Buy	DK0010181759	64	1.054,00	DKK	67.456,00
2022-02-17 10:42:20	000286675	XCSE	Buy	DK0010181759	64	1.053,50	DKK	67.424,00
2022-02-17 10:42:40	000287508	XCSE	Buy	DK0010181759	72	1.053,50	DKK	75.852,00
2022-02-17 10:43:14	000288869	XCSE	Buy	DK0010181759	53	1.052,50	DKK	55.782,50
2022-02-17 10:43:14	000288870	XCSE	Buy	DK0010181759	72	1.052,50	DKK	75.780,00
2022-02-17 10:49:06	000300932	XCSE	Buy	DK0010181759	12	1.051,50	DKK	12.618,00
2022-02-17 10:49:06	000300933	XCSE	Buy	DK0010181759	23	1.051,50	DKK	24.184,50
2022-02-17 10:49:06	000300936	XCSE	Buy	DK0010181759	35	1.051,50	DKK	36.802,50
2022-02-17 10:58:56	000320174	XCSE	Buy	DK0010181759	14	1.057,00	DKK	14.798,00
2022-02-17 10:58:56	000320175	XCSE	Buy	DK0010181759	23	1.057,00	DKK	24.311,00
2022-02-17 11:04:39	000330766	XCSE	Buy	DK0010181759	15	1.062,00	DKK	15.930,00
2022-02-17 11:04:39	000330765	XCSE	Buy	DK0010181759	39	1.062,00	DKK	41.418,00
2022-02-17 11:07:56	000336226	XCSE	Buy	DK0010181759	60	1.062,00	DKK	63.720,00
2022-02-17 11:21:01	000359890	XCSE	Buy	DK0010181759	42	1.065,50	DKK	44.751,00
2022-02-17 11:25:51	000366965	XCSE	Buy	DK0010181759	36	1.070,00	DKK	38.520,00
2022-02-17 11:26:02	000367214	XCSE	Buy	DK0010181759	42	1.069,50	DKK	44.919,00
2022-02-17 11:30:04	000373799	XCSE	Buy	DK0010181759	51	1.068,00	DKK	54.468,00
2022-02-17 11:30:05	000373805	XCSE	Buy	DK0010181759	40	1.067,50	DKK	42.700,00
2022-02-17 11:43:29	000392407	XCSE	Buy	DK0010181759	48	1.067,00	DKK	51.216,00
2022-02-17 11:52:31	000406513	XCSE	Buy	DK0010181759	38	1.067,00	DKK	40.546,00
2022-02-17 11:53:14	000407559	XCSE	Buy	DK0010181759	58	1.066,50	DKK	61.857,00

2022-02-17 11:58:39	000414672	XCSE	Buy	DK0010181759	36	1.068,00	DKK	38.448,00
2022-02-17 12:04:30	000423444	XCSE	Buy	DK0010181759	64	1.070,50	DKK	68.512,00
2022-02-17 12:04:32	000423494	XCSE	Buy	DK0010181759	38	1.070,00	DKK	40.660,00
2022-02-17 12:05:13	000424715	XCSE	Buy	DK0010181759	35	1.070,50	DKK	37.467,50
2022-02-17 12:07:54	000428083	XCSE	Buy	DK0010181759	4	1.069,00	DKK	4.276,00
2022-02-17 12:07:54	000428084	XCSE	Buy	DK0010181759	12	1.069,00	DKK	12.828,00
2022-02-17 12:07:54	000428085	XCSE	Buy	DK0010181759	36	1.069,00	DKK	38.484,00
2022-02-17 12:17:44	000440303	XCSE	Buy	DK0010181759	1	1.070,00	DKK	1.070,00
2022-02-17 12:17:44	000440304	XCSE	Buy	DK0010181759	37	1.070,00	DKK	39.590,00
2022-02-17 12:18:42	000441588	XCSE	Buy	DK0010181759	34	1.070,00	DKK	36.380,00
2022-02-17 12:25:56	000452454	XCSE	Buy	DK0010181759	39	1.069,00	DKK	41.691,00
2022-02-17 12:26:52	000453774	XCSE	Buy	DK0010181759	35	1.068,00	DKK	37.380,00
2022-02-17 12:28:23	000455599	XCSE	Buy	DK0010181759	41	1.067,50	DKK	43.767,50
2022-02-17 12:28:41	000455940	XCSE	Buy	DK0010181759	50	1.066,50	DKK	53.325,00
2022-02-17 12:29:02	000456366	XCSE	Buy	DK0010181759	69	1.068,00	DKK	73.692,00
2022-02-17 12:34:04	000463506	XCSE	Buy	DK0010181759	42	1.068,50	DKK	44.877,00
2022-02-17 12:36:33	000467317	XCSE	Buy	DK0010181759	39	1.069,00	DKK	41.691,00
2022-02-17 12:42:53	000474898	XCSE	Buy	DK0010181759	7	1.071,00	DKK	7.497,00
2022-02-17 12:42:53	000474896	XCSE	Buy	DK0010181759	49	1.071,00	DKK	52.479,00
2022-02-17 12:43:31	000475659	XCSE	Buy	DK0010181759	20	1.069,50	DKK	21.390,00
2022-02-17 12:43:31	000475660	XCSE	Buy	DK0010181759	36	1.069,50	DKK	38.502,00
2022-02-17 12:58:24	000496093	XCSE	Buy	DK0010181759	38	1.069,00	DKK	40.622,00
2022-02-17 13:02:02	000500663	XCSE	Buy	DK0010181759	70	1.071,50	DKK	75.005,00
2022-02-17 13:03:09	000501735	XCSE	Buy	DK0010181759	55	1.072,00	DKK	58.960,00
2022-02-17 13:03:10	000501758	XCSE	Buy	DK0010181759	37	1.071,50	DKK	39.645,50
2022-02-17 13:03:16	000501828	XCSE	Buy	DK0010181759	37	1.071,00	DKK	39.627,00
2022-02-17 13:14:51	000516291	XCSE	Buy	DK0010181759	31	1.071,00	DKK	33.201,00
2022-02-17 13:14:51	000516292	XCSE	Buy	DK0010181759	39	1.071,00	DKK	41.769,00
2022-02-17 13:15:02	000516564	XCSE	Buy	DK0010181759	63	1.070,50	DKK	67.441,50
2022-02-17 13:15:03	000516579	XCSE	Buy	DK0010181759	44	1.069,50	DKK	47.058,00
2022-02-17 13:15:48	000517386	XCSE	Buy	DK0010181759	44	1.069,00	DKK	47.036,00
2022-02-17 13:18:20	000520062	XCSE	Buy	DK0010181759	35	1.068,50	DKK	37.397,50

2022-02-17 13:18:20	000520064	XCSE	Buy	DK0010181759	61	1.068,50	DKK	65.178,50
2022-02-17 13:34:54	000539336	XCSE	Buy	DK0010181759	59	1.070,50	DKK	63.159,50
2022-02-17 13:35:02	000539516	XCSE	Buy	DK0010181759	69	1.071,00	DKK	73.899,00
2022-02-17 13:35:17	000539803	XCSE	Buy	DK0010181759	13	1.070,50	DKK	13.916,50
2022-02-17 13:35:17	000539802	XCSE	Buy	DK0010181759	56	1.070,50	DKK	59.948,00
2022-02-17 13:35:25	000539939	XCSE	Buy	DK0010181759	58	1.070,00	DKK	62.060,00
2022-02-17 13:40:42	000546027	XCSE	Buy	DK0010181759	64	1.071,00	DKK	68.544,00
2022-02-17 13:42:08	000547569	XCSE	Buy	DK0010181759	67	1.071,00	DKK	71.757,00
2022-02-17 13:43:28	000548996	XCSE	Buy	DK0010181759	5	1.073,00	DKK	5.365,00
2022-02-17 13:43:30	000549024	XCSE	Buy	DK0010181759	12	1.073,00	DKK	12.876,00
2022-02-17 13:43:30	000549026	XCSE	Buy	DK0010181759	52	1.073,00	DKK	55.796,00
2022-02-17 13:44:02	000549823	XCSE	Buy	DK0010181759	16	1.073,00	DKK	17.168,00
2022-02-17 13:44:02	000549825	XCSE	Buy	DK0010181759	26	1.073,00	DKK	27.898,00
2022-02-17 13:44:02	000549824	XCSE	Buy	DK0010181759	27	1.073,00	DKK	28.971,00
2022-02-17 13:49:18	000556378	XCSE	Buy	DK0010181759	7	1.073,50	DKK	7.514,50
2022-02-17 13:49:18	000556379	XCSE	Buy	DK0010181759	14	1.073,50	DKK	15.029,00
2022-02-17 13:49:18	000556380	XCSE	Buy	DK0010181759	21	1.073,50	DKK	22.543,50
2022-02-17 13:49:18	000556377	XCSE	Buy	DK0010181759	48	1.073,50	DKK	51.528,00
2022-02-17 13:59:47	000569136	XCSE	Buy	DK0010181759	15	1.074,50	DKK	16.117,50
2022-02-17 13:59:47	000569135	XCSE	Buy	DK0010181759	26	1.074,50	DKK	27.937,00
2022-02-17 14:04:55	000578248	XCSE	Buy	DK0010181759	36	1.073,00	DKK	38.628,00
2022-02-17 14:05:27	000582499	XCSE	Buy	DK0010181759	63	1.070,50	DKK	67.441,50
2022-02-17 14:05:47	000584224	XCSE	Buy	DK0010181759	62	1.070,00	DKK	66.340,00
2022-02-17 14:10:04	000591819	XCSE	Buy	DK0010181759	46	1.069,50	DKK	49.197,00
2022-02-17 14:19:43	000606700	XCSE	Buy	DK0010181759	43	1.068,00	DKK	45.924,00
2022-02-17 14:20:08	000607404	XCSE	Buy	DK0010181759	37	1.067,50	DKK	39.497,50
2022-02-17 14:20:27	000607952	XCSE	Buy	DK0010181759	47	1.066,50	DKK	50.125,50
2022-02-17 14:34:17	000629629	XCSE	Buy	DK0010181759	37	1.067,00	DKK	39.479,00
2022-02-17 14:34:17	000629623	XCSE	Buy	DK0010181759	50	1.067,00	DKK	53.350,00
2022-02-17 14:37:47	000635368	XCSE	Buy	DK0010181759	58	1.065,50	DKK	61.799,00
2022-02-17 14:45:10	000650727	XCSE	Buy	DK0010181759	21	1.064,50	DKK	22.354,50
2022-02-17 14:45:10	000650728	XCSE	Buy	DK0010181759	22	1.064,50	DKK	23.419,00

2022-02-17 14:46:01	000652700	XCSE	Buy	DK0010181759	5	1.063,50	DKK	5.317,50
2022-02-17 14:46:01	000652699	XCSE	Buy	DK0010181759	46	1.063,50	DKK	48.921,00
2022-02-17 14:47:08	000655592	XCSE	Buy	DK0010181759	65	1.063,00	DKK	69.095,00
2022-02-17 14:47:42	000656909	XCSE	Buy	DK0010181759	40	1.062,00	DKK	42.480,00
2022-02-17 14:51:42	000665458	XCSE	Buy	DK0010181759	49	1.065,00	DKK	52.185,00
2022-02-17 14:54:28	000671852	XCSE	Buy	DK0010181759	64	1.063,50	DKK	68.064,00
2022-02-17 14:55:45	000674322	XCSE	Buy	DK0010181759	50	1.064,00	DKK	53.200,00
2022-02-17 14:57:45	000678220	XCSE	Buy	DK0010181759	52	1.064,00	DKK	55.328,00
2022-02-17 15:00:59	000685548	XCSE	Buy	DK0010181759	16	1.064,00	DKK	17.024,00
2022-02-17 15:00:59	000685549	XCSE	Buy	DK0010181759	20	1.064,00	DKK	21.280,00
2022-02-17 15:01:31	000686879	XCSE	Buy	DK0010181759	43	1.064,00	DKK	45.752,00
2022-02-17 15:03:22	000690658	XCSE	Buy	DK0010181759	9	1.065,00	DKK	9.585,00
2022-02-17 15:03:22	000690659	XCSE	Buy	DK0010181759	31	1.065,00	DKK	33.015,00
2022-02-17 15:10:02	000702489	XCSE	Buy	DK0010181759	39	1.065,00	DKK	41.535,00
2022-02-17 15:12:01	000708106	XCSE	Buy	DK0010181759	52	1.067,00	DKK	55.484,00
2022-02-17 15:12:02	000708652	XCSE	Buy	DK0010181759	67	1.066,50	DKK	71.455,50
2022-02-17 15:15:48	000715972	XCSE	Buy	DK0010181759	60	1.067,00	DKK	64.020,00
2022-02-17 15:18:28	000720886	XCSE	Buy	DK0010181759	44	1.065,50	DKK	46.882,00
2022-02-17 15:20:50	000724833	XCSE	Buy	DK0010181759	36	1.064,50	DKK	38.322,00
2022-02-17 15:21:07	000725285	XCSE	Buy	DK0010181759	41	1.064,00	DKK	43.624,00
2022-02-17 15:29:45	000740033	XCSE	Buy	DK0010181759	38	1.064,00	DKK	40.432,00
2022-02-17 15:29:45	000740032	XCSE	Buy	DK0010181759	40	1.064,00	DKK	42.560,00
2022-02-17 15:33:50	000752560	XCSE	Buy	DK0010181759	34	1.064,50	DKK	36.193,00
2022-02-17 15:34:02	000753257	XCSE	Buy	DK0010181759	46	1.064,50	DKK	48.967,00
2022-02-17 15:36:42	000759764	XCSE	Buy	DK0010181759	46	1.063,50	DKK	48.921,00
2022-02-17 15:37:56	000762483	XCSE	Buy	DK0010181759	39	1.063,50	DKK	41.476,50
2022-02-17 15:39:43	000766376	XCSE	Buy	DK0010181759	51	1.063,50	DKK	54.238,50
2022-02-17 15:43:55	000776608	XCSE	Buy	DK0010181759	41	1.063,50	DKK	43.603,50
2022-02-17 15:46:01	000781414	XCSE	Buy	DK0010181759	43	1.064,50	DKK	45.773,50
2022-02-17 15:48:42	000788748	XCSE	Buy	DK0010181759	34	1.066,50	DKK	36.261,00
2022-02-17 15:49:31	000790748	XCSE	Buy	DK0010181759	47	1.066,00	DKK	50.102,00
2022-02-17 15:55:35	000808805	XCSE	Buy	DK0010181759	20	1.065,00	DKK	21.300,00

2022-02-17 15:55:35	000808804	XCSE	Buy	DK0010181759	41	1.065,00	DKK	43.665,00
2022-02-17 15:56:48	000813699	XCSE	Buy	DK0010181759	65	1.064,00	DKK	69.160,00
2022-02-17 15:57:30	000816137	XCSE	Buy	DK0010181759	19	1.064,00	DKK	20.216,00
2022-02-17 15:57:30	000816138	XCSE	Buy	DK0010181759	51	1.064,00	DKK	54.264,00
2022-02-17 15:59:31	000823382	XCSE	Buy	DK0010181759	44	1.064,50	DKK	46.838,00
2022-02-17 15:59:31	000823374	XCSE	Buy	DK0010181759	67	1.065,00	DKK	71.355,00
2022-02-17 15:59:34	000823511	XCSE	Buy	DK0010181759	72	1.064,00	DKK	76.608,00
2022-02-17 16:05:44	000845272	XCSE	Buy	DK0010181759	50	1.065,00	DKK	53.250,00
2022-02-17 16:09:38	000857258	XCSE	Buy	DK0010181759	39	1.066,50	DKK	41.593,50
2022-02-17 16:49:52	000980538	XCSE	Buy	DK0010181759	174	1.063,00	DKK	184.962,00
2022-02-17 16:54:27	000994580	XCSE	Buy	DK0010181759	187	1.063,00	DKK	198.781,00
2022-02-17 16:54:27	000994579	XCSE	Buy	DK0010181759	1.189	1.063,00	DKK	1.263.907,00
2022-02-18 09:01:07	000033681	XCSE	Buy	DK0010181759	37	1.071,50	DKK	39.645,50
2022-02-18 09:01:07	000033680	XCSE	Buy	DK0010181759	64	1.071,50	DKK	68.576,00
2022-02-18 09:03:01	000042339	XCSE	Buy	DK0010181759	12	1.067,00	DKK	12.804,00
2022-02-18 09:05:00	000051068	XCSE	Buy	DK0010181759	53	1.065,00	DKK	56.445,00
2022-02-18 09:05:00	000051001	XCSE	Buy	DK0010181759	54	1.067,00	DKK	57.618,00
2022-02-18 09:05:40	000054746	XCSE	Buy	DK0010181759	22	1.066,00	DKK	23.452,00
2022-02-18 09:05:40	000054745	XCSE	Buy	DK0010181759	32	1.066,00	DKK	34.112,00
2022-02-18 09:08:06	000064949	XCSE	Buy	DK0010181759	36	1.064,50	DKK	38.322,00
2022-02-18 09:12:03	000082399	XCSE	Buy	DK0010181759	44	1.064,00	DKK	46.816,00
2022-02-18 09:12:28	000084066	XCSE	Buy	DK0010181759	54	1.063,00	DKK	57.402,00
2022-02-18 09:16:44	000097477	XCSE	Buy	DK0010181759	66	1.064,00	DKK	70.224,00
2022-02-18 09:23:10	000118233	XCSE	Buy	DK0010181759	43	1.065,00	DKK	45.795,00
2022-02-18 09:25:00	000122735	XCSE	Buy	DK0010181759	66	1.063,50	DKK	70.191,00
2022-02-18 09:27:36	000129835	XCSE	Buy	DK0010181759	64	1.064,00	DKK	68.096,00
2022-02-18 09:29:10	000133758	XCSE	Buy	DK0010181759	64	1.064,00	DKK	68.096,00
2022-02-18 09:30:21	000137498	XCSE	Buy	DK0010181759	63	1.064,00	DKK	67.032,00
2022-02-18 09:32:09	000142753	XCSE	Buy	DK0010181759	27	1.064,00	DKK	28.728,00
2022-02-18 09:32:09	000142754	XCSE	Buy	DK0010181759	42	1.064,00	DKK	44.688,00
2022-02-18 09:32:28	000143891	XCSE	Buy	DK0010181759	67	1.063,50	DKK	71.254,50
2022-02-18 09:32:53	000144747	XCSE	Buy	DK0010181759	73	1.063,50	DKK	77.635,50

2022-02-18 09:35:08	000150059	XCSE	Buy	DK0010181759	2	1.064,00	DKK	2.128,00
2022-02-18 09:35:08	000150063	XCSE	Buy	DK0010181759	67	1.064,00	DKK	71.288,00
2022-02-18 09:35:12	000150198	XCSE	Buy	DK0010181759	73	1.064,00	DKK	77.672,00
2022-02-18 09:35:20	000150510	XCSE	Buy	DK0010181759	67	1.065,00	DKK	71.355,00
2022-02-18 09:35:21	000150545	XCSE	Buy	DK0010181759	62	1.064,50	DKK	65.999,00
2022-02-18 09:36:40	000153669	XCSE	Buy	DK0010181759	30	1.064,50	DKK	31.935,00
2022-02-18 09:36:40	000153670	XCSE	Buy	DK0010181759	34	1.064,50	DKK	36.193,00
2022-02-18 09:39:18	000159336	XCSE	Buy	DK0010181759	21	1.064,50	DKK	22.354,50
2022-02-18 09:43:08	000169644	XCSE	Buy	DK0010181759	28	1.065,00	DKK	29.820,00
2022-02-18 09:43:08	000169643	XCSE	Buy	DK0010181759	36	1.065,00	DKK	38.340,00
2022-02-18 09:43:20	000170136	XCSE	Buy	DK0010181759	69	1.065,50	DKK	73.519,50
2022-02-18 09:44:36	000173157	XCSE	Buy	DK0010181759	51	1.065,00	DKK	54.315,00
2022-02-18 09:44:36	000173158	XCSE	Buy	DK0010181759	70	1.065,00	DKK	74.550,00
2022-02-18 09:45:07	000174929	XCSE	Buy	DK0010181759	64	1.065,50	DKK	68.192,00
2022-02-18 09:46:34	000178847	XCSE	Buy	DK0010181759	69	1.065,50	DKK	73.519,50
2022-02-18 09:47:17	000180435	XCSE	Buy	DK0010181759	34	1.064,50	DKK	36.193,00
2022-02-18 09:48:21	000182551	XCSE	Buy	DK0010181759	12	1.064,00	DKK	12.768,00
2022-02-18 09:48:21	000182550	XCSE	Buy	DK0010181759	28	1.064,00	DKK	29.792,00
2022-02-18 09:55:08	000196816	XCSE	Buy	DK0010181759	61	1.064,50	DKK	64.934,50
2022-02-18 09:56:42	000200035	XCSE	Buy	DK0010181759	34	1.064,00	DKK	36.176,00
2022-02-18 10:01:08	000208705	XCSE	Buy	DK0010181759	13	1.065,00	DKK	13.845,00
2022-02-18 10:01:08	000208704	XCSE	Buy	DK0010181759	46	1.065,00	DKK	48.990,00
2022-02-18 10:05:07	000217436	XCSE	Buy	DK0010181759	53	1.064,50	DKK	56.418,50
2022-02-18 10:10:47	000229380	XCSE	Buy	DK0010181759	54	1.063,50	DKK	57.429,00
2022-02-18 10:11:46	000231121	XCSE	Buy	DK0010181759	39	1.063,00	DKK	41.457,00
2022-02-18 10:12:46	000233443	XCSE	Buy	DK0010181759	49	1.062,50	DKK	52.062,50
2022-02-18 10:19:25	000247382	XCSE	Buy	DK0010181759	35	1.062,00	DKK	37.170,00
2022-02-18 10:19:29	000247494	XCSE	Buy	DK0010181759	36	1.061,50	DKK	38.214,00
2022-02-18 10:19:29	000247491	XCSE	Buy	DK0010181759	65	1.061,50	DKK	68.997,50
2022-02-18 10:22:27	000252785	XCSE	Buy	DK0010181759	72	1.061,00	DKK	76.392,00
2022-02-18 10:23:35	000254658	XCSE	Buy	DK0010181759	44	1.060,50	DKK	46.662,00
2022-02-18 10:23:35	000254656	XCSE	Buy	DK0010181759	48	1.060,50	DKK	50.904,00

2022-02-18 10:31:15	000269959	XCSE	Buy	DK0010181759	56	1.060,00	DKK	59.360,00
2022-02-18 10:32:11	000271562	XCSE	Buy	DK0010181759	35	1.059,50	DKK	37.082,50
2022-02-18 10:32:11	000271558	XCSE	Buy	DK0010181759	60	1.059,50	DKK	63.570,00
2022-02-18 10:35:03	000277254	XCSE	Buy	DK0010181759	17	1.058,00	DKK	17.986,00
2022-02-18 10:35:03	000277256	XCSE	Buy	DK0010181759	41	1.058,00	DKK	43.378,00
2022-02-18 10:35:03	000277253	XCSE	Buy	DK0010181759	48	1.058,00	DKK	50.784,00
2022-02-18 10:37:00	000280516	XCSE	Buy	DK0010181759	56	1.058,50	DKK	59.276,00
2022-02-18 10:38:43	000283580	XCSE	Buy	DK0010181759	42	1.057,50	DKK	44.415,00
2022-02-18 10:39:19	000284689	XCSE	Buy	DK0010181759	46	1.057,00	DKK	48.622,00
2022-02-18 10:40:14	000286197	XCSE	Buy	DK0010181759	65	1.056,50	DKK	68.672,50
2022-02-18 10:42:11	000288879	XCSE	Buy	DK0010181759	72	1.058,00	DKK	76.176,00
2022-02-18 10:46:31	000295335	XCSE	Buy	DK0010181759	73	1.059,00	DKK	77.307,00
2022-02-18 10:47:22	000296688	XCSE	Buy	DK0010181759	21	1.059,00	DKK	22.239,00
2022-02-18 10:47:22	000296689	XCSE	Buy	DK0010181759	44	1.059,00	DKK	46.596,00
2022-02-18 10:47:28	000296920	XCSE	Buy	DK0010181759	52	1.058,00	DKK	55.016,00
2022-02-18 10:47:32	000297045	XCSE	Buy	DK0010181759	38	1.057,50	DKK	40.185,00
2022-02-18 10:48:10	000298275	XCSE	Buy	DK0010181759	64	1.057,00	DKK	67.648,00
2022-02-18 10:49:38	000300447	XCSE	Buy	DK0010181759	2	1.057,00	DKK	2.114,00
2022-02-18 10:49:38	000300448	XCSE	Buy	DK0010181759	62	1.057,00	DKK	65.534,00
2022-02-18 10:55:50	000310215	XCSE	Buy	DK0010181759	9	1.060,00	DKK	9.540,00
2022-02-18 10:55:50	000310216	XCSE	Buy	DK0010181759	55	1.060,00	DKK	58.300,00
2022-02-18 11:01:14	000319330	XCSE	Buy	DK0010181759	16	1.061,00	DKK	16.976,00
2022-02-18 11:01:34	000319950	XCSE	Buy	DK0010181759	49	1.061,00	DKK	51.989,00
2022-02-18 11:02:21	000321059	XCSE	Buy	DK0010181759	23	1.060,50	DKK	24.391,50
2022-02-18 11:02:31	000321358	XCSE	Buy	DK0010181759	71	1.060,50	DKK	75.295,50
2022-02-18 11:04:29	000324477	XCSE	Buy	DK0010181759	7	1.060,00	DKK	7.420,00
2022-02-18 11:04:29	000324471	XCSE	Buy	DK0010181759	9	1.060,50	DKK	9.544,50
2022-02-18 11:04:29	000324472	XCSE	Buy	DK0010181759	55	1.060,50	DKK	58.327,50
2022-02-18 11:04:31	000324509	XCSE	Buy	DK0010181759	5	1.059,50	DKK	5.297,50
2022-02-18 11:04:31	000324508	XCSE	Buy	DK0010181759	45	1.059,50	DKK	47.677,50
2022-02-18 11:04:31	000324510	XCSE	Buy	DK0010181759	52	1.059,50	DKK	55.094,00
2022-02-18 11:08:01	000330701	XCSE	Buy	DK0010181759	2	1.058,00	DKK	2.116,00

2022-02-18 11:08:01	000330700	XCSE	Buy	DK0010181759	47	1.058,00	DKK	49.726,00
2022-02-18 11:10:58	000336716	XCSE	Buy	DK0010181759	54	1.056,50	DKK	57.051,00
2022-02-18 11:12:00	000338852	XCSE	Buy	DK0010181759	34	1.055,00	DKK	35.870,00
2022-02-18 11:12:00	000338851	XCSE	Buy	DK0010181759	54	1.055,00	DKK	56.970,00
2022-02-18 11:19:32	000351757	XCSE	Buy	DK0010181759	5	1.056,50	DKK	5.282,50
2022-02-18 11:19:32	000351756	XCSE	Buy	DK0010181759	53	1.056,50	DKK	55.994,50
2022-02-18 11:19:47	000352142	XCSE	Buy	DK0010181759	35	1.055,50	DKK	36.942,50
2022-02-18 11:19:57	000352476	XCSE	Buy	DK0010181759	66	1.055,00	DKK	69.630,00
2022-02-18 11:20:03	000352607	XCSE	Buy	DK0010181759	35	1.055,00	DKK	36.925,00
2022-02-18 11:20:58	000354323	XCSE	Buy	DK0010181759	60	1.054,00	DKK	63.240,00
2022-02-18 11:23:56	000358850	XCSE	Buy	DK0010181759	2	1.053,50	DKK	2.107,00
2022-02-18 11:23:56	000358851	XCSE	Buy	DK0010181759	37	1.053,50	DKK	38.979,50
2022-02-18 11:23:56	000358849	XCSE	Buy	DK0010181759	44	1.053,50	DKK	46.354,00
2022-02-18 11:26:29	000363294	XCSE	Buy	DK0010181759	2	1.054,00	DKK	2.108,00
2022-02-18 11:26:29	000363292	XCSE	Buy	DK0010181759	36	1.054,00	DKK	37.944,00
2022-02-18 11:26:29	000363293	XCSE	Buy	DK0010181759	36	1.054,00	DKK	37.944,00
2022-02-18 11:31:45	000370830	XCSE	Buy	DK0010181759	9	1.053,50	DKK	9.481,50
2022-02-18 11:31:45	000370831	XCSE	Buy	DK0010181759	64	1.053,50	DKK	67.424,00
2022-02-18 11:32:13	000371830	XCSE	Buy	DK0010181759	67	1.053,50	DKK	70.584,50
2022-02-18 11:32:21	000372040	XCSE	Buy	DK0010181759	74	1.053,50	DKK	77.959,00
2022-02-18 11:36:10	000378156	XCSE	Buy	DK0010181759	47	1.054,00	DKK	49.538,00
2022-02-18 11:42:22	000387312	XCSE	Buy	DK0010181759	51	1.054,50	DKK	53.779,50
2022-02-18 11:42:28	000387454	XCSE	Buy	DK0010181759	2	1.054,00	DKK	2.108,00
2022-02-18 11:42:28	000387455	XCSE	Buy	DK0010181759	16	1.054,00	DKK	16.864,00
2022-02-18 11:42:32	000387576	XCSE	Buy	DK0010181759	34	1.054,00	DKK	35.836,00
2022-02-18 11:50:03	000398534	XCSE	Buy	DK0010181759	48	1.053,00	DKK	50.544,00
2022-02-18 11:50:03	000398538	XCSE	Buy	DK0010181759	50	1.053,00	DKK	52.650,00
2022-02-18 11:50:03	000398562	XCSE	Buy	DK0010181759	138	1.053,00	DKK	145.314,00
2022-02-18 11:50:03	000398533	XCSE	Buy	DK0010181759	200	1.053,00	DKK	210.600,00
2022-02-18 11:50:04	000398566	XCSE	Buy	DK0010181759	38	1.053,00	DKK	40.014,00
2022-02-18 11:50:07	000399067	XCSE	Buy	DK0010181759	24	1.053,00	DKK	25.272,00
2022-02-18 11:50:07	000399071	XCSE	Buy	DK0010181759	40	1.053,00	DKK	42.120,00

2022-02-18 11:50:07	000399068	XCSE	Buy	DK0010181759	45	1.053,00	DKK	47.385,00
2022-02-18 11:50:07	000399069	XCSE	Buy	DK0010181759	50	1.053,00	DKK	52.650,00
2022-02-18 11:50:07	000399070	XCSE	Buy	DK0010181759	51	1.053,00	DKK	53.703,00
2022-02-18 11:50:08	000399238	XCSE	Buy	DK0010181759	26	1.053,00	DKK	27.378,00
2022-02-18 11:50:14	000399571	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:50:14	000399596	XCSE	Buy	DK0010181759	166	1.053,00	DKK	174.798,00
2022-02-18 11:50:15	000399649	XCSE	Buy	DK0010181759	22	1.053,00	DKK	23.166,00
2022-02-18 11:50:22	000399860	XCSE	Buy	DK0010181759	36	1.053,00	DKK	37.908,00
2022-02-18 11:50:29	000400040	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:50:44	000400644	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:50:55	000401054	XCSE	Buy	DK0010181759	20	1.053,00	DKK	21.060,00
2022-02-18 11:50:55	000401056	XCSE	Buy	DK0010181759	41	1.053,00	DKK	43.173,00
2022-02-18 11:50:55	000401055	XCSE	Buy	DK0010181759	106	1.053,00	DKK	111.618,00
2022-02-18 11:50:56	000401073	XCSE	Buy	DK0010181759	22	1.053,00	DKK	23.166,00
2022-02-18 11:50:59	000401182	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:51:01	000401308	XCSE	Buy	DK0010181759	36	1.053,00	DKK	37.908,00
2022-02-18 11:51:02	000401359	XCSE	Buy	DK0010181759	32	1.053,00	DKK	33.696,00
2022-02-18 11:51:04	000401456	XCSE	Buy	DK0010181759	25	1.053,00	DKK	26.325,00
2022-02-18 11:51:14	000401695	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:51:29	000402059	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:51:59	000403025	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:52:14	000403547	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:52:29	000404096	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:52:44	000404609	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:52:59	000405199	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:53:14	000405716	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:53:14	000405717	XCSE	Buy	DK0010181759	13	1.053,00	DKK	13.689,00
2022-02-18 11:53:14	000405777	XCSE	Buy	DK0010181759	37	1.053,00	DKK	38.961,00
2022-02-18 11:53:14	000405725	XCSE	Buy	DK0010181759	51	1.053,00	DKK	53.703,00
2022-02-18 11:53:14	000405763	XCSE	Buy	DK0010181759	104	1.053,00	DKK	109.512,00
2022-02-18 11:53:14	000405762	XCSE	Buy	DK0010181759	200	1.053,00	DKK	210.600,00
2022-02-18 11:53:16	000405813	XCSE	Buy	DK0010181759	39	1.053,00	DKK	41.067,00

2022-02-18 11:53:29	000406152	XCSE	Buy	DK0010181759	73	1.053,50	DKK	76.905,50
2022-02-18 11:53:30	000406198	XCSE	Buy	DK0010181759	21	1.053,00	DKK	22.113,00
2022-02-18 11:53:44	000406553	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:53:59	000407033	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:54:14	000407670	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:54:29	000407998	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:54:44	000408402	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:54:45	000408468	XCSE	Buy	DK0010181759	36	1.053,00	DKK	37.908,00
2022-02-18 11:54:45	000408466	XCSE	Buy	DK0010181759	63	1.053,00	DKK	66.339,00
2022-02-18 11:54:59	000408873	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:55:14	000409342	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:55:29	000409731	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:55:44	000410414	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:55:59	000410868	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:56:14	000411263	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:56:29	000411618	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:56:44	000411959	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:56:59	000412388	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:57:14	000412730	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:57:29	000413084	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:57:44	000413653	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:57:59	000414097	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:58:14	000414465	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:58:29	000414930	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:58:44	000415564	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:58:59	000416011	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:59:14	000416561	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:59:29	000416920	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:59:44	000417371	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 11:59:59	000418049	XCSE	Buy	DK0010181759	8	1.053,00	DKK	8.424,00
2022-02-18 12:02:41	000422603	XCSE	Buy	DK0010181759	8	1.054,50	DKK	8.436,00
2022-02-18 12:02:41	000422604	XCSE	Buy	DK0010181759	56	1.054,50	DKK	59.052,00

2022-02-18 12:02:41	000422602	XCSE	Buy	DK0010181759	70	1.054,50	DKK	73.815,00
2022-02-18 12:03:15	000423280	XCSE	Buy	DK0010181759	62	1.054,00	DKK	65.348,00
2022-02-18 12:03:17	000423334	XCSE	Buy	DK0010181759	5	1.053,50	DKK	5.267,50
2022-02-18 12:03:17	000423335	XCSE	Buy	DK0010181759	10	1.053,50	DKK	10.535,00
2022-02-18 12:03:17	000423336	XCSE	Buy	DK0010181759	31	1.053,50	DKK	32.658,50
2022-02-18 12:03:17	000423333	XCSE	Buy	DK0010181759	41	1.053,50	DKK	43.193,50
2022-02-18 12:04:42	000425378	XCSE	Buy	DK0010181759	32	1.053,00	DKK	33.696,00
2022-02-18 12:13:01	000435857	XCSE	Buy	DK0010181759	53	1.054,00	DKK	55.862,00
2022-02-18 12:13:21	000436267	XCSE	Buy	DK0010181759	35	1.054,50	DKK	36.907,50
2022-02-18 12:13:24	000436471	XCSE	Buy	DK0010181759	7	1.054,50	DKK	7.381,50
2022-02-18 12:13:24	000436470	XCSE	Buy	DK0010181759	50	1.054,50	DKK	52.725,00
2022-02-18 12:14:09	000437580	XCSE	Buy	DK0010181759	105	1.053,00	DKK	110.565,00
2022-02-18 12:14:38	000438080	XCSE	Buy	DK0010181759	49	1.053,50	DKK	51.621,50
2022-02-18 12:23:01	000448451	XCSE	Buy	DK0010181759	3	1.052,50	DKK	3.157,50
2022-02-18 12:23:01	000448450	XCSE	Buy	DK0010181759	37	1.052,50	DKK	38.942,50
2022-02-18 12:23:03	000448482	XCSE	Buy	DK0010181759	67	1.052,50	DKK	70.517,50
2022-02-18 12:39:30	000468232	XCSE	Buy	DK0010181759	66	1.054,50	DKK	69.597,00
2022-02-18 12:42:17	000471455	XCSE	Buy	DK0010181759	36	1.054,00	DKK	37.944,00
2022-02-18 12:50:16	000481606	XCSE	Buy	DK0010181759	74	1.054,50	DKK	78.033,00
2022-02-18 12:50:27	000481857	XCSE	Buy	DK0010181759	62	1.054,00	DKK	65.348,00
2022-02-18 12:55:54	000488665	XCSE	Buy	DK0010181759	44	1.053,50	DKK	46.354,00
2022-02-18 13:00:57	000495258	XCSE	Buy	DK0010181759	38	1.054,00	DKK	40.052,00
2022-02-18 13:08:33	000506588	XCSE	Buy	DK0010181759	65	1.055,00	DKK	68.575,00
2022-02-18 13:08:54	000507236	XCSE	Buy	DK0010181759	15	1.055,00	DKK	15.825,00
2022-02-18 13:08:54	000507237	XCSE	Buy	DK0010181759	28	1.055,00	DKK	29.540,00
2022-02-18 13:16:01	000516024	XCSE	Buy	DK0010181759	66	1.055,00	DKK	69.630,00
2022-02-18 13:16:21	000516384	XCSE	Buy	DK0010181759	63	1.054,50	DKK	66.433,50
2022-02-18 13:17:36	000517972	XCSE	Buy	DK0010181759	39	1.053,00	DKK	41.067,00
2022-02-18 13:17:36	000517970	XCSE	Buy	DK0010181759	45	1.053,00	DKK	47.385,00
2022-02-18 13:37:46	000541643	XCSE	Buy	DK0010181759	68	1.055,50	DKK	71.774,00
2022-02-18 13:37:47	000541656	XCSE	Buy	DK0010181759	47	1.055,00	DKK	49.585,00
2022-02-18 13:37:47	000541653	XCSE	Buy	DK0010181759	54	1.055,00	DKK	56.970,00

2022-02-18 13:40:01	000544134	XCSE	Buy	DK0010181759	54	1.055,00	DKK	56.970,00
2022-02-18 13:42:38	000546959	XCSE	Buy	DK0010181759	34	1.055,00	DKK	35.870,00
2022-02-18 13:42:43	000547037	XCSE	Buy	DK0010181759	22	1.055,00	DKK	23.210,00
2022-02-18 13:42:43	000547038	XCSE	Buy	DK0010181759	40	1.055,00	DKK	42.200,00
2022-02-18 13:42:57	000547271	XCSE	Buy	DK0010181759	62	1.055,00	DKK	65.410,00
2022-02-18 13:46:00	000550701	XCSE	Buy	DK0010181759	63	1.055,00	DKK	66.465,00
2022-02-18 13:46:10	000550940	XCSE	Buy	DK0010181759	45	1.055,00	DKK	47.475,00
2022-02-18 13:49:00	000554695	XCSE	Buy	DK0010181759	44	1.055,00	DKK	46.420,00
2022-02-18 13:57:19	000564974	XCSE	Buy	DK0010181759	44	1.054,50	DKK	46.398,00
2022-02-18 13:58:26	000566280	XCSE	Buy	DK0010181759	70	1.054,50	DKK	73.815,00
2022-02-18 13:58:52	000566658	XCSE	Buy	DK0010181759	6	1.054,00	DKK	6.324,00
2022-02-18 13:58:52	000566659	XCSE	Buy	DK0010181759	50	1.054,00	DKK	52.700,00
2022-02-18 13:58:52	000566660	XCSE	Buy	DK0010181759	71	1.054,00	DKK	74.834,00
2022-02-18 14:00:01	000568073	XCSE	Buy	DK0010181759	73	1.054,50	DKK	76.978,50
2022-02-18 14:01:43	000570035	XCSE	Buy	DK0010181759	39	1.054,00	DKK	41.106,00
2022-02-18 14:01:53	000570228	XCSE	Buy	DK0010181759	45	1.054,00	DKK	47.430,00
2022-02-18 14:03:10	000572067	XCSE	Buy	DK0010181759	10	1.054,50	DKK	10.545,00
2022-02-18 14:05:09	000574990	XCSE	Buy	DK0010181759	57	1.057,50	DKK	60.277,50
2022-02-18 14:09:09	000580541	XCSE	Buy	DK0010181759	68	1.059,00	DKK	72.012,00
2022-02-18 14:09:14	000581121	XCSE	Buy	DK0010181759	73	1.059,00	DKK	77.307,00
2022-02-18 14:09:43	000582770	XCSE	Buy	DK0010181759	6	1.058,50	DKK	6.351,00
2022-02-18 14:09:43	000582769	XCSE	Buy	DK0010181759	55	1.058,50	DKK	58.217,50
2022-02-18 14:10:20	000584798	XCSE	Buy	DK0010181759	71	1.058,50	DKK	75.153,50
2022-02-18 14:14:29	000593289	XCSE	Buy	DK0010181759	65	1.059,50	DKK	68.867,50
2022-02-18 14:15:04	000594837	XCSE	Buy	DK0010181759	34	1.059,50	DKK	36.023,00
2022-02-18 14:15:41	000596381	XCSE	Buy	DK0010181759	50	1.058,00	DKK	52.900,00
2022-02-18 14:16:14	000597227	XCSE	Buy	DK0010181759	4	1.058,50	DKK	4.234,00
2022-02-18 14:16:24	000597358	XCSE	Buy	DK0010181759	43	1.058,50	DKK	45.515,50
2022-02-18 14:18:13	000600221	XCSE	Buy	DK0010181759	59	1.058,00	DKK	62.422,00
2022-02-18 14:25:52	000617815	XCSE	Buy	DK0010181759	3	1.055,50	DKK	3.166,50
2022-02-18 14:25:52	000617816	XCSE	Buy	DK0010181759	31	1.055,50	DKK	32.720,50
2022-02-18 14:25:52	000617814	XCSE	Buy	DK0010181759	47	1.055,50	DKK	49.608,50

2022-02-18 14:26:21	000621645	XCSE	Buy	DK0010181759	46	1.052,00	DKK	48.392,00
2022-02-18 14:33:05	000640479	XCSE	Buy	DK0010181759	44	1.051,50	DKK	46.266,00
2022-02-18 14:42:48	000663023	XCSE	Buy	DK0010181759	74	1.057,00	DKK	78.218,00
2022-02-18 14:43:57	000664880	XCSE	Buy	DK0010181759	69	1.057,50	DKK	72.967,50
2022-02-18 14:45:07	000666779	XCSE	Buy	DK0010181759	69	1.057,00	DKK	72.933,00
2022-02-18 14:45:57	000668168	XCSE	Buy	DK0010181759	67	1.057,00	DKK	70.819,00
2022-02-18 14:47:10	000670291	XCSE	Buy	DK0010181759	66	1.057,00	DKK	69.762,00
2022-02-18 14:49:39	000674201	XCSE	Buy	DK0010181759	67	1.057,50	DKK	70.852,50
2022-02-18 14:50:07	000675103	XCSE	Buy	DK0010181759	30	1.057,50	DKK	31.725,00
2022-02-18 14:50:07	000675102	XCSE	Buy	DK0010181759	33	1.057,50	DKK	34.897,50
2022-02-18 14:50:21	000675592	XCSE	Buy	DK0010181759	70	1.057,50	DKK	74.025,00
2022-02-18 14:50:24	000675664	XCSE	Buy	DK0010181759	70	1.057,00	DKK	73.990,00
2022-02-18 14:50:25	000675677	XCSE	Buy	DK0010181759	35	1.056,50	DKK	36.977,50
2022-02-18 14:50:44	000676057	XCSE	Buy	DK0010181759	44	1.056,00	DKK	46.464,00
2022-02-18 15:00:31	000693132	XCSE	Buy	DK0010181759	16	1.057,50	DKK	16.920,00
2022-02-18 15:00:31	000693133	XCSE	Buy	DK0010181759	50	1.057,50	DKK	52.875,00
2022-02-18 15:02:32	000696382	XCSE	Buy	DK0010181759	66	1.057,50	DKK	69.795,00
2022-02-18 15:03:52	000698605	XCSE	Buy	DK0010181759	62	1.058,00	DKK	65.596,00
2022-02-18 15:06:52	000704251	XCSE	Buy	DK0010181759	5	1.057,50	DKK	5.287,50
2022-02-18 15:06:52	000704252	XCSE	Buy	DK0010181759	39	1.057,50	DKK	41.242,50
2022-02-18 15:12:21	000713744	XCSE	Buy	DK0010181759	4	1.059,50	DKK	4.238,00
2022-02-18 15:12:21	000713743	XCSE	Buy	DK0010181759	65	1.059,50	DKK	68.867,50
2022-02-18 15:12:40	000714297	XCSE	Buy	DK0010181759	65	1.059,50	DKK	68.867,50
2022-02-18 15:14:14	000716558	XCSE	Buy	DK0010181759	35	1.060,00	DKK	37.100,00
2022-02-18 15:14:14	000716559	XCSE	Buy	DK0010181759	37	1.060,00	DKK	39.220,00
2022-02-18 15:16:36	000720819	XCSE	Buy	DK0010181759	37	1.059,50	DKK	39.201,50
2022-02-18 15:20:09	000726009	XCSE	Buy	DK0010181759	36	1.058,50	DKK	38.106,00
2022-02-18 15:22:32	000731309	XCSE	Buy	DK0010181759	21	1.058,00	DKK	22.218,00
2022-02-18 15:24:30	000735266	XCSE	Buy	DK0010181759	66	1.057,00	DKK	69.762,00
2022-02-18 15:31:57	000752278	XCSE	Buy	DK0010181759	35	1.057,00	DKK	36.995,00
2022-02-18 15:33:13	000755892	XCSE	Buy	DK0010181759	13	1.056,00	DKK	13.728,00
2022-02-18 15:33:13	000755893	XCSE	Buy	DK0010181759	29	1.056,00	DKK	30.624,00

2022-02-18 15:36:51	000768787	XCSE	Buy	DK0010181759	46	1.056,00	DKK	48.576,00
2022-02-18 15:38:19	000773718	XCSE	Buy	DK0010181759	58	1.057,00	DKK	61.306,00
2022-02-18 15:39:32	000776966	XCSE	Buy	DK0010181759	35	1.056,50	DKK	36.977,50
2022-02-18 15:45:20	000793573	XCSE	Buy	DK0010181759	42	1.057,00	DKK	44.394,00
2022-02-18 15:48:28	000803569	XCSE	Buy	DK0010181759	54	1.058,00	DKK	57.132,00
2022-02-18 15:51:02	000812072	XCSE	Buy	DK0010181759	56	1.058,00	DKK	59.248,00
2022-02-18 15:51:56	000815172	XCSE	Buy	DK0010181759	4	1.057,00	DKK	4.228,00
2022-02-18 15:51:56	000815173	XCSE	Buy	DK0010181759	30	1.057,00	DKK	31.710,00
2022-02-18 15:54:47	000823558	XCSE	Buy	DK0010181759	7	1.057,50	DKK	7.402,50
2022-02-18 15:54:47	000823557	XCSE	Buy	DK0010181759	33	1.057,50	DKK	34.897,50
2022-02-18 15:56:54	000830109	XCSE	Buy	DK0010181759	1	1.057,50	DKK	1.057,50
2022-02-18 15:56:54	000830108	XCSE	Buy	DK0010181759	11	1.057,50	DKK	11.632,50
2022-02-18 15:56:54	000830107	XCSE	Buy	DK0010181759	50	1.057,50	DKK	52.875,00
2022-02-18 16:10:41	000865138	XCSE	Buy	DK0010181759	23	1.064,00	DKK	24.472,00
2022-02-18 16:10:41	000865137	XCSE	Buy	DK0010181759	35	1.064,00	DKK	37.240,00
2022-02-18 16:28:40	000906458	XCSE	Buy	DK0010181759	13	1.060,50	DKK	13.786,50
2022-02-18 16:28:40	000906459	XCSE	Buy	DK0010181759	47	1.060,50	DKK	49.843,50
2022-02-18 16:30:13	000910986	XCSE	Buy	DK0010181759	38	1.057,50	DKK	40.185,00
2022-02-18 16:34:15	000920606	XCSE	Buy	DK0010181759	5	1.059,00	DKK	5.295,00
2022-02-18 16:34:15	000920605	XCSE	Buy	DK0010181759	116	1.059,00	DKK	122.844,00