Carlsberg A/S — Director's Dealing 2022

Jun 20, 2022

TRADE TIME	VENUE ID	MARKET	BUY SELL	ISIN	QUANTITY	PRICE	CCY	TOTAL
2022-06-13 09:00:19	000036104	XCSE	Buy	DK0010181759	62	854,00	DKK	52.948,00
2022-06-13 09:02:52	000053783	XCSE	Buy	DK0010181759	42	849,20	DKK	35.666,40
2022-06-13 09:04:00	000059798	XCSE	Buy	DK0010181759	52	848,00	DKK	44.096,00
2022-06-13 09:09:08	000082494	XCSE	Buy	DK0010181759	61	854,40	DKK	52.118,40
2022-06-13 09:11:04	000091027	XCSE	Buy	DK0010181759	34	853,80	DKK	29.029,20
2022-06-13 09:12:07	000094672	XCSE	Buy	DK0010181759	44	852,40	DKK	37.505,60
2022-06-13 09:14:37	000103443	XCSE	Buy	DK0010181759	71	852,80	DKK	60.548,80
2022-06-13 09:16:03	000109568	XCSE	Buy	DK0010181759	63	854,00	DKK	53.802,00
2022-06-13 09:16:13	000109990	XCSE	Buy	DK0010181759	14	854,00	DKK	11.956,00
2022-06-13 09:16:13	000109991	XCSE	Buy	DK0010181759	47	854,00	DKK	40.138,00
2022-06-13 09:17:11	000112839	XCSE	Buy	DK0010181759	70	854,20	DKK	59.794,00
2022-06-13 09:19:01	000119095	XCSE	Buy	DK0010181759	10	852,60	DKK	8.526,00
2022-06-13 09:19:22	000120468	XCSE	Buy	DK0010181759	10	852,60	DKK	8.526,00
2022-06-13 09:19:24	000120542	XCSE	Buy	DK0010181759	10	852,60	DKK	8.526,00
2022-06-13 09:19:24	000120543	XCSE	Buy	DK0010181759	42	852,60	DKK	35.809,20
2022-06-13 09:24:38	000136623	XCSE	Buy	DK0010181759	10	854,20	DKK	8.542,00
2022-06-13 09:24:48	000137063	XCSE	Buy	DK0010181759	10	854,80	DKK	8.548,00
2022-06-13 09:25:01	000137504	XCSE	Buy	DK0010181759	10	855,40	DKK	8.554,00
2022-06-13 09:25:01	000137505	XCSE	Buy	DK0010181759	59	855,40	DKK	50.468,60
2022-06-13 09:25:31	000139034	XCSE	Buy	DK0010181759	10	854,40	DKK	8.544,00
2022-06-13 09:26:45	000141874	XCSE	Buy	DK0010181759	70	854,60	DKK	59.822,00
2022-06-13 09:30:30	000153283	XCSE	Buy	DK0010181759	7	854,80	DKK	5.983,60
2022-06-13 09:31:20	000156596	XCSE	Buy	DK0010181759	10	856,00	DKK	8.560,00
2022-06-13 09:31:20	000156597	XCSE	Buy	DK0010181759	56	856,00	DKK	47.936,00
2022-06-13 09:31:29	000157177	XCSE	Buy	DK0010181759	63	856,00	DKK	53.928,00
2022-06-13 09:31:31	000157375	XCSE	Buy	DK0010181759	61	855,80	DKK	52.203,80
2022-06-13 09:32:21	000159646	XCSE	Buy	DK0010181759	17	854,80	DKK	14.531,60
2022-06-13 09:32:21	000159645	XCSE	Buy	DK0010181759	53	854,80	DKK	45.304,40
2022-06-13 09:35:07	000168683	XCSE	Buy	DK0010181759	10	854,20	DKK	8.542,00
2022-06-13 09:35:34	000170040	XCSE	Buy	DK0010181759	10	854,80	DKK	8.548,00
2022-06-13 09:35:34	000170041	XCSE	Buy	DK0010181759	54	854,80	DKK	46.159,20

2022-06-13 09:36:30	000173250	XCSE	Buy	DK0010181759	10	856,20	DKK	8.562,00
2022-06-13 09:36:30	000173251	XCSE	Buy	DK0010181759	53	856,20	DKK	45.378,60
2022-06-13 09:37:48	000176586	XCSE	Buy	DK0010181759	68	856,80	DKK	58.262,40
2022-06-13 09:38:55	000179862	XCSE	Buy	DK0010181759	10	855,60	DKK	8.556,00
2022-06-13 09:39:03	000180141	XCSE	Buy	DK0010181759	62	856,20	DKK	53.084,40
2022-06-13 09:39:56	000182781	XCSE	Buy	DK0010181759	59	856,00	DKK	50.504,00
2022-06-13 09:40:54	000185576	XCSE	Buy	DK0010181759	67	856,20	DKK	57.365,40
2022-06-13 09:42:27	000189640	XCSE	Buy	DK0010181759	10	855,40	DKK	8.554,00
2022-06-13 09:43:00	000191252	XCSE	Buy	DK0010181759	57	857,00	DKK	48.849,00
2022-06-13 09:44:05	000194348	XCSE	Buy	DK0010181759	10	855,00	DKK	8.550,00
2022-06-13 09:44:30	000195683	XCSE	Buy	DK0010181759	33	856,00	DKK	28.248,00
2022-06-13 09:45:55	000200024	XCSE	Buy	DK0010181759	10	856,40	DKK	8.564,00
2022-06-13 09:46:23	000201229	XCSE	Buy	DK0010181759	36	857,40	DKK	30.866,40
2022-06-13 09:48:04	000206664	XCSE	Buy	DK0010181759	10	858,00	DKK	8.580,00
2022-06-13 09:48:13	000207131	XCSE	Buy	DK0010181759	20	858,60	DKK	17.172,00
2022-06-13 09:48:50	000208804	XCSE	Buy	DK0010181759	33	858,00	DKK	28.314,00
2022-06-13 09:50:22	000212511	XCSE	Buy	DK0010181759	1	858,80	DKK	858,80
2022-06-13 09:50:27	000212801	XCSE	Buy	DK0010181759	10	858,80	DKK	8.588,00
2022-06-13 09:51:24	000215366	XCSE	Buy	DK0010181759	41	859,20	DKK	35.227,20
2022-06-13 09:53:42	000220084	XCSE	Buy	DK0010181759	57	860,20	DKK	49.031,40
2022-06-13 09:58:15	000230250	XCSE	Buy	DK0010181759	66	859,60	DKK	56.733,60
2022-06-13 10:09:13	000257624	XCSE	Buy	DK0010181759	43	853,60	DKK	36.704,80
2022-06-13 10:11:16	000262788	XCSE	Buy	DK0010181759	28	854,20	DKK	23.917,60
2022-06-13 10:11:16	000262789	XCSE	Buy	DK0010181759	39	854,20	DKK	33.313,80
2022-06-13 10:11:58	000264157	XCSE	Buy	DK0010181759	67	855,40	DKK	57.311,80
2022-06-13 10:12:30	000265122	XCSE	Buy	DK0010181759	64	855,00	DKK	54.720,00
2022-06-13 10:13:28	000266813	XCSE	Buy	DK0010181759	70	855,20	DKK	59.864,00
2022-06-13 10:13:29	000266830	XCSE	Buy	DK0010181759	72	854,80	DKK	61.545,60
2022-06-13 10:15:08	000272255	XCSE	Buy	DK0010181759	54	853,60	DKK	46.094,40
2022-06-13 10:19:25	000283817	XCSE	Buy	DK0010181759	67	854,20	DKK	57.231,40
2022-06-13 10:22:30	000291738	XCSE	Buy	DK0010181759	11	855,80	DKK	9.413,80
2022-06-13 10:22:30	000291737	XCSE	Buy	DK0010181759	41	855,80	DKK	35.087,80

2022-06-13 10:22:30	000291584	XCSE	Buy	DK0010181759	61	856,00	DKK	52.216,00
2022-06-13 10:24:01	000295101	XCSE	Buy	DK0010181759	33	855,40	DKK	28.228,20
2022-06-13 10:26:43	000301416	XCSE	Buy	DK0010181759	10	855,40	DKK	8.554,00
2022-06-13 10:26:43	000301417	XCSE	Buy	DK0010181759	23	855,40	DKK	19.674,20
2022-06-13 10:27:15	000302847	XCSE	Buy	DK0010181759	33	855,20	DKK	28.221,60
2022-06-13 10:29:04	000307646	XCSE	Buy	DK0010181759	10	855,60	DKK	8.556,00
2022-06-13 10:29:04	000307647	XCSE	Buy	DK0010181759	30	855,60	DKK	25.668,00
2022-06-13 10:31:30	000313272	XCSE	Buy	DK0010181759	52	857,40	DKK	44.584,80
2022-06-13 10:33:16	000317154	XCSE	Buy	DK0010181759	36	859,20	DKK	30.931,20
2022-06-13 10:39:51	000331944	XCSE	Buy	DK0010181759	70	859,20	DKK	60.144,00
2022-06-13 10:46:10	000345548	XCSE	Buy	DK0010181759	30	860,20	DKK	25.806,00
2022-06-13 10:46:10	000345547	XCSE	Buy	DK0010181759	35	860,20	DKK	30.107,00
2022-06-13 10:58:10	000368195	XCSE	Buy	DK0010181759	64	856,40	DKK	54.809,60
2022-06-13 11:17:03	000403229	XCSE	Buy	DK0010181759	26	859,00	DKK	22.334,00
2022-06-13 11:17:03	000403228	XCSE	Buy	DK0010181759	42	859,00	DKK	36.078,00
2022-06-13 11:23:18	000415310	XCSE	Buy	DK0010181759	71	859,60	DKK	61.031,60
2022-06-13 11:25:42	000418827	XCSE	Buy	DK0010181759	65	859,80	DKK	55.887,00
2022-06-13 11:28:34	000422831	XCSE	Buy	DK0010181759	66	860,60	DKK	56.799,60
2022-06-13 11:34:33	000431921	XCSE	Buy	DK0010181759	60	859,80	DKK	51.588,00
2022-06-13 11:35:03	000436932	XCSE	Buy	DK0010181759	3	862,60	DKK	2.587,80
2022-06-13 11:35:03	000436931	XCSE	Buy	DK0010181759	4	862,60	DKK	3.450,40
2022-06-13 11:35:03	000436933	XCSE	Buy	DK0010181759	57	862,60	DKK	49.168,20
2022-06-13 11:37:02	000443382	XCSE	Buy	DK0010181759	62	859,20	DKK	53.270,40
2022-06-13 11:42:26	000452406	XCSE	Buy	DK0010181759	66	859,20	DKK	56.707,20
2022-06-13 11:57:53	000477643	XCSE	Buy	DK0010181759	70	859,00	DKK	60.130,00
2022-06-13 12:10:31	000497073	XCSE	Buy	DK0010181759	62	860,00	DKK	53.320,00
2022-06-13 12:25:23	000516506	XCSE	Buy	DK0010181759	60	858,80	DKK	51.528,00
2022-06-13 12:31:10	000524372	XCSE	Buy	DK0010181759	71	857,80	DKK	60.903,80
2022-06-13 12:39:29	000536150	XCSE	Buy	DK0010181759	64	858,60	DKK	54.950,40
2022-06-13 12:44:26	000542270	XCSE	Buy	DK0010181759	28	860,00	DKK	24.080,00
2022-06-13 12:44:26	000542269	XCSE	Buy	DK0010181759	39	860,00	DKK	33.540,00
2022-06-13 12:48:41	000547355	XCSE	Buy	DK0010181759	65	860,00	DKK	55.900,00

2022-06-13 12:53:07	000553050	XCSE	Buy	DK0010181759	61	860,00	DKK	52.460,00
2022-06-13 12:57:04	000558890	XCSE	Buy	DK0010181759	19	859,60	DKK	16.332,40
2022-06-13 12:57:04	000558889	XCSE	Buy	DK0010181759	46	859,60	DKK	39.541,60
2022-06-13 13:00:36	000564294	XCSE	Buy	DK0010181759	64	861,60	DKK	55.142,40
2022-06-13 13:06:44	000573700	XCSE	Buy	DK0010181759	26	863,40	DKK	22.448,40
2022-06-13 13:06:44	000573699	XCSE	Buy	DK0010181759	46	863,40	DKK	39.716,40
2022-06-13 13:06:49	000573812	XCSE	Buy	DK0010181759	40	863,20	DKK	34.528,00
2022-06-13 13:09:51	000578157	XCSE	Buy	DK0010181759	60	864,20	DKK	51.852,00
2022-06-13 13:12:38	000581797	XCSE	Buy	DK0010181759	67	866,20	DKK	58.035,40
2022-06-13 13:12:53	000582136	XCSE	Buy	DK0010181759	4	866,40	DKK	3.465,60
2022-06-13 13:12:53	000582137	XCSE	Buy	DK0010181759	60	866,40	DKK	51.984,00
2022-06-13 13:18:17	000588734	XCSE	Buy	DK0010181759	13	866,40	DKK	11.263,20
2022-06-13 13:18:17	000588735	XCSE	Buy	DK0010181759	60	866,40	DKK	51.984,00
2022-06-13 13:20:43	000591910	XCSE	Buy	DK0010181759	68	867,00	DKK	58.956,00
2022-06-13 13:25:36	000598733	XCSE	Buy	DK0010181759	64	865,80	DKK	55.411,20
2022-06-13 13:30:49	000606110	XCSE	Buy	DK0010181759	15	867,00	DKK	13.005,00
2022-06-13 13:30:49	000606101	XCSE	Buy	DK0010181759	18	867,00	DKK	15.606,00
2022-06-13 13:30:49	000606111	XCSE	Buy	DK0010181759	28	867,00	DKK	24.276,00
2022-06-13 13:34:28	000611049	XCSE	Buy	DK0010181759	28	866,80	DKK	24.270,40
2022-06-13 13:34:28	000611050	XCSE	Buy	DK0010181759	37	866,80	DKK	32.071,60
2022-06-13 13:40:03	000619207	XCSE	Buy	DK0010181759	60	867,00	DKK	52.020,00
2022-06-13 13:41:01	000620445	XCSE	Buy	DK0010181759	60	867,20	DKK	52.032,00
2022-06-13 13:43:00	000622946	XCSE	Buy	DK0010181759	66	867,60	DKK	57.261,60
2022-06-13 13:45:59	000627198	XCSE	Buy	DK0010181759	62	868,00	DKK	53.816,00
2022-06-13 13:48:06	000629820	XCSE	Buy	DK0010181759	66	869,00	DKK	57.354,00
2022-06-13 13:49:18	000631417	XCSE	Buy	DK0010181759	68	868,00	DKK	59.024,00
2022-06-13 13:50:49	000633403	XCSE	Buy	DK0010181759	41	868,20	DKK	35.596,20
2022-06-13 13:51:06	000633981	XCSE	Buy	DK0010181759	10	868,40	DKK	8.684,00
2022-06-13 13:51:06	000633982	XCSE	Buy	DK0010181759	58	868,40	DKK	50.367,20
2022-06-13 13:54:49	000639203	XCSE	Buy	DK0010181759	68	867,40	DKK	58.983,20
2022-06-13 13:56:00	000641018	XCSE	Buy	DK0010181759	60	866,80	DKK	52.008,00
2022-06-13 13:58:31	000644392	XCSE	Buy	DK0010181759	5	866,20	DKK	4.331,00

2022-06-13 13:58:31	000644391	XCSE	Buy	DK0010181759	20	866,20	DKK	17.324,00
2022-06-13 13:58:31	000644390	XCSE	Buy	DK0010181759	39	866,20	DKK	33.781,80
2022-06-13 14:01:09	000648518	XCSE	Buy	DK0010181759	61	868,60	DKK	52.984,60
2022-06-13 14:01:56	000649896	XCSE	Buy	DK0010181759	61	868,00	DKK	52.948,00
2022-06-13 14:01:57	000649955	XCSE	Buy	DK0010181759	72	867,80	DKK	62.481,60
2022-06-13 14:05:34	000654236	XCSE	Buy	DK0010181759	64	868,60	DKK	55.590,40
2022-06-13 14:09:36	000659335	XCSE	Buy	DK0010181759	4	870,00	DKK	3.480,00
2022-06-13 14:09:36	000659336	XCSE	Buy	DK0010181759	66	870,00	DKK	57.420,00
2022-06-13 14:09:51	000659697	XCSE	Buy	DK0010181759	17	869,80	DKK	14.786,60
2022-06-13 14:09:51	000659698	XCSE	Buy	DK0010181759	47	869,80	DKK	40.880,60
2022-06-13 14:14:34	000666257	XCSE	Buy	DK0010181759	69	869,40	DKK	59.988,60
2022-06-13 14:15:36	000667459	XCSE	Buy	DK0010181759	65	870,40	DKK	56.576,00
2022-06-13 14:22:39	000677418	XCSE	Buy	DK0010181759	62	869,20	DKK	53.890,40
2022-06-13 14:22:42	000677507	XCSE	Buy	DK0010181759	62	869,20	DKK	53.890,40
2022-06-13 14:25:43	000681439	XCSE	Buy	DK0010181759	66	870,20	DKK	57.433,20
2022-06-13 14:27:34	000683719	XCSE	Buy	DK0010181759	69	869,60	DKK	60.002,40
2022-06-13 14:32:47	000691070	XCSE	Buy	DK0010181759	23	871,20	DKK	20.037,60
2022-06-13 14:32:47	000691071	XCSE	Buy	DK0010181759	48	871,20	DKK	41.817,60
2022-06-13 14:33:18	000691892	XCSE	Buy	DK0010181759	71	871,00	DKK	61.841,00
2022-06-13 14:36:11	000696495	XCSE	Buy	DK0010181759	63	870,20	DKK	54.822,60
2022-06-13 14:53:19	000722482	XCSE	Buy	DK0010181759	60	869,80	DKK	52.188,00
2022-06-13 14:55:06	000725203	XCSE	Buy	DK0010181759	70	869,60	DKK	60.872,00
2022-06-13 14:58:02	000729603	XCSE	Buy	DK0010181759	61	868,40	DKK	52.972,40
2022-06-13 15:02:31	000736756	XCSE	Buy	DK0010181759	60	867,20	DKK	52.032,00
2022-06-13 15:03:58	000738933	XCSE	Buy	DK0010181759	18	867,40	DKK	15.613,20
2022-06-13 15:03:58	000738932	XCSE	Buy	DK0010181759	52	867,40	DKK	45.104,80
2022-06-13 15:08:40	000745827	XCSE	Buy	DK0010181759	71	867,20	DKK	61.571,20
2022-06-13 15:10:15	000748443	XCSE	Buy	DK0010181759	70	867,40	DKK	60.718,00
2022-06-13 15:13:25	000753374	XCSE	Buy	DK0010181759	5	868,00	DKK	4.340,00
2022-06-13 15:15:02	000756164	XCSE	Buy	DK0010181759	22	869,40	DKK	19.126,80
2022-06-13 15:15:02	000756165	XCSE	Buy	DK0010181759	48	869,40	DKK	41.731,20
2022-06-13 15:19:11	000763221	XCSE	Buy	DK0010181759	61	868,60	DKK	52.984,60

2022-06-13 15:21:08	000766471	XCSE	Buy	DK0010181759	40	869,40	DKK	34.776,00
2022-06-13 15:25:59	000774834	XCSE	Buy	DK0010181759	33	870,20	DKK	28.716,60
2022-06-13 15:30:20	000789171	XCSE	Buy	DK0010181759	33	871,80	DKK	28.769,40
2022-06-13 15:33:04	000801150	XCSE	Buy	DK0010181759	33	874,20	DKK	28.848,60
2022-06-13 15:35:56	000810605	XCSE	Buy	DK0010181759	15	874,80	DKK	13.122,00
2022-06-13 15:35:56	000810606	XCSE	Buy	DK0010181759	18	874,80	DKK	15.746,40
2022-06-13 15:39:35	000821850	XCSE	Buy	DK0010181759	33	871,60	DKK	28.762,80
2022-06-13 15:43:03	000832572	XCSE	Buy	DK0010181759	5	870,40	DKK	4.352,00
2022-06-13 15:43:03	000832571	XCSE	Buy	DK0010181759	28	870,40	DKK	24.371,20
2022-06-13 15:47:09	000843380	XCSE	Buy	DK0010181759	42	872,40	DKK	36.640,80
2022-06-13 15:50:05	000851405	XCSE	Buy	DK0010181759	33	870,20	DKK	28.716,60
2022-06-13 15:52:55	000859289	XCSE	Buy	DK0010181759	36	870,20	DKK	31.327,20
2022-06-13 15:56:04	000867085	XCSE	Buy	DK0010181759	34	870,60	DKK	29.600,40
2022-06-13 15:59:05	000876705	XCSE	Buy	DK0010181759	33	870,20	DKK	28.716,60
2022-06-13 16:01:00	000885341	XCSE	Buy	DK0010181759	33	873,00	DKK	28.809,00
2022-06-13 16:03:00	000890931	XCSE	Buy	DK0010181759	33	872,20	DKK	28.782,60
2022-06-13 16:05:04	000895575	XCSE	Buy	DK0010181759	15	869,80	DKK	13.047,00
2022-06-13 16:05:04	000895576	XCSE	Buy	DK0010181759	18	869,80	DKK	15.656,40
2022-06-13 16:07:39	000902266	XCSE	Buy	DK0010181759	4	870,60	DKK	3.482,40
2022-06-13 16:07:39	000902267	XCSE	Buy	DK0010181759	34	870,60	DKK	29.600,40
2022-06-13 16:10:29	000908765	XCSE	Buy	DK0010181759	45	870,00	DKK	39.150,00
2022-06-13 16:14:27	000919584	XCSE	Buy	DK0010181759	33	869,00	DKK	28.677,00
2022-06-13 16:15:24	000921833	XCSE	Buy	DK0010181759	39	868,60	DKK	33.875,40
2022-06-13 16:18:27	000929923	XCSE	Buy	DK0010181759	12	867,20	DKK	10.406,40
2022-06-13 16:18:27	000929922	XCSE	Buy	DK0010181759	22	867,20	DKK	19.078,40
2022-06-13 16:20:00	000934464	XCSE	Buy	DK0010181759	33	867,60	DKK	28.630,80
2022-06-13 16:22:57	000942345	XCSE	Buy	DK0010181759	45	868,40	DKK	39.078,00
2022-06-13 16:25:05	000948464	XCSE	Buy	DK0010181759	14	868,60	DKK	12.160,40
2022-06-13 16:25:05	000948465	XCSE	Buy	DK0010181759	20	868,60	DKK	17.372,00
2022-06-13 16:27:21	000954439	XCSE	Buy	DK0010181759	33	868,60	DKK	28.663,80
2022-06-13 16:30:46	000963878	XCSE	Buy	DK0010181759	17	868,00	DKK	14.756,00
2022-06-13 16:30:46	000963879	XCSE	Buy	DK0010181759	18	868,00	DKK	15.624,00

2022-06-13 16:35:24	000976858	XCSE	Buy	DK0010181759	38	869,60	DKK	33.044,80
2022-06-13 16:38:42	000985535	XCSE	Buy	DK0010181759	11	871,60	DKK	9.587,60
2022-06-13 16:38:42	000985536	XCSE	Buy	DK0010181759	30	871,60	DKK	26.148,00
2022-06-13 16:42:07	000994064	XCSE	Buy	DK0010181759	53	870,60	DKK	46.141,80
2022-06-14 09:01:08	000028815	XCSE	Buy	DK0010181759	33	871,00	DKK	28.743,00
2022-06-14 09:02:48	000037773	XCSE	Buy	DK0010181759	68	873,80	DKK	59.418,40
2022-06-14 09:02:53	000038170	XCSE	Buy	DK0010181759	16	873,20	DKK	13.971,20
2022-06-14 09:02:53	000038171	XCSE	Buy	DK0010181759	17	873,20	DKK	14.844,40
2022-06-14 09:04:10	000043359	XCSE	Buy	DK0010181759	35	874,00	DKK	30.590,00
2022-06-14 09:04:35	000044864	XCSE	Buy	DK0010181759	33	873,80	DKK	28.835,40
2022-06-14 09:06:32	000053655	XCSE	Buy	DK0010181759	19	875,00	DKK	16.625,00
2022-06-14 09:06:32	000053656	XCSE	Buy	DK0010181759	37	875,00	DKK	32.375,00
2022-06-14 09:06:44	000054361	XCSE	Buy	DK0010181759	33	874,60	DKK	28.861,80
2022-06-14 09:07:34	000057501	XCSE	Buy	DK0010181759	8	875,20	DKK	7.001,60
2022-06-14 09:07:34	000057500	XCSE	Buy	DK0010181759	25	875,20	DKK	21.880,00
2022-06-14 09:08:47	000062872	XCSE	Buy	DK0010181759	50	875,40	DKK	43.770,00
2022-06-14 09:09:28	000065070	XCSE	Buy	DK0010181759	6	875,00	DKK	5.250,00
2022-06-14 09:09:28	000065069	XCSE	Buy	DK0010181759	27	875,00	DKK	23.625,00
2022-06-14 09:10:19	000068046	XCSE	Buy	DK0010181759	34	875,60	DKK	29.770,40
2022-06-14 09:11:06	000072769	XCSE	Buy	DK0010181759	33	881,60	DKK	29.092,80
2022-06-14 09:12:01	000075821	XCSE	Buy	DK0010181759	34	881,00	DKK	29.954,00
2022-06-14 09:13:32	000081767	XCSE	Buy	DK0010181759	66	882,00	DKK	58.212,00
2022-06-14 09:14:20	000084484	XCSE	Buy	DK0010181759	36	878,40	DKK	31.622,40
2022-06-14 09:15:15	000087779	XCSE	Buy	DK0010181759	12	878,40	DKK	10.540,80
2022-06-14 09:15:34	000088831	XCSE	Buy	DK0010181759	35	879,00	DKK	30.765,00
2022-06-14 09:16:43	000092397	XCSE	Buy	DK0010181759	5	879,00	DKK	4.395,00
2022-06-14 09:16:43	000092398	XCSE	Buy	DK0010181759	33	879,00	DKK	29.007,00
2022-06-14 09:17:43	000095903	XCSE	Buy	DK0010181759	42	879,00	DKK	36.918,00
2022-06-14 09:18:50	000099706	XCSE	Buy	DK0010181759	33	879,00	DKK	29.007,00
2022-06-14 09:19:43	000102353	XCSE	Buy	DK0010181759	25	877,20	DKK	21.930,00
2022-06-14 09:20:20	000104440	XCSE	Buy	DK0010181759	15	876,00	DKK	13.140,00
2022-06-14 09:20:20	000104439	XCSE	Buy	DK0010181759	18	876,00	DKK	15.768,00

2022-06-14 09:21:36	000109620	XCSE	Buy	DK0010181759	33	874,60	DKK	28.861,80
2022-06-14 09:22:43	000113054	XCSE	Buy	DK0010181759	33	873,40	DKK	28.822,20
2022-06-14 09:23:38	000116013	XCSE	Buy	DK0010181759	4	873,60	DKK	3.494,40
2022-06-14 09:23:38	000116012	XCSE	Buy	DK0010181759	29	873,60	DKK	25.334,40
2022-06-14 09:25:34	000121620	XCSE	Buy	DK0010181759	47	873,40	DKK	41.049,80
2022-06-14 09:26:33	000124178	XCSE	Buy	DK0010181759	36	872,20	DKK	31.399,20
2022-06-14 09:27:34	000127296	XCSE	Buy	DK0010181759	35	870,20	DKK	30.457,00
2022-06-14 09:28:55	000130749	XCSE	Buy	DK0010181759	9	869,80	DKK	7.828,20
2022-06-14 09:28:55	000130748	XCSE	Buy	DK0010181759	37	869,80	DKK	32.182,60
2022-06-14 09:30:05	000134425	XCSE	Buy	DK0010181759	15	870,20	DKK	13.053,00
2022-06-14 09:30:20	000135376	XCSE	Buy	DK0010181759	33	870,00	DKK	28.710,00
2022-06-14 09:31:30	000139588	XCSE	Buy	DK0010181759	37	869,00	DKK	32.153,00
2022-06-14 09:32:35	000142734	XCSE	Buy	DK0010181759	40	869,80	DKK	34.792,00
2022-06-14 09:33:43	000145505	XCSE	Buy	DK0010181759	33	870,00	DKK	28.710,00
2022-06-14 09:34:39	000147964	XCSE	Buy	DK0010181759	6	869,00	DKK	5.214,00
2022-06-14 09:34:39	000147963	XCSE	Buy	DK0010181759	27	869,00	DKK	23.463,00
2022-06-14 09:39:35	000161192	XCSE	Buy	DK0010181759	26	868,40	DKK	22.578,40
2022-06-14 09:39:35	000161193	XCSE	Buy	DK0010181759	37	868,40	DKK	32.130,80
2022-06-14 09:40:25	000163120	XCSE	Buy	DK0010181759	34	867,20	DKK	29.484,80
2022-06-14 09:43:05	V000169132	XCSE	Buy	DK0010181759	2.000	866,20	DKK	1.732.400,00
2022-06-14 09:48:07	000182202	XCSE	Buy	DK0010181759	67	867,40	DKK	58.115,80
2022-06-14 09:50:31	000188347	XCSE	Buy	DK0010181759	65	867,20	DKK	56.368,00
2022-06-14 09:53:52	000196190	XCSE	Buy	DK0010181759	20	867,80	DKK	17.356,00
2022-06-14 09:53:52	000196189	XCSE	Buy	DK0010181759	47	867,80	DKK	40.786,60
2022-06-14 09:54:17	000197588	XCSE	Buy	DK0010181759	39	867,20	DKK	33.820,80
2022-06-14 09:54:17	000197587	XCSE	Buy	DK0010181759	50	867,20	DKK	43.360,00
2022-06-14 09:54:17	000197586	XCSE	Buy	DK0010181759	64	867,20	DKK	55.500,80
2022-06-14 09:56:19	000203576	XCSE	Buy	DK0010181759	30	865,00	DKK	25.950,00
2022-06-14 10:03:33	000221654	XCSE	Buy	DK0010181759	6	866,20	DKK	5.197,20
2022-06-14 10:03:33	000221653	XCSE	Buy	DK0010181759	122	866,20	DKK	105.676,40
2022-06-14 10:07:58	000232099	XCSE	Buy	DK0010181759	69	864,60	DKK	59.657,40
2022-06-14 10:17:19	000250145	XCSE	Buy	DK0010181759	20	865,20	DKK	17.304,00

2022-06-14 10:17:19	000250144	XCSE	Buy	DK0010181759	79	865,20	DKK	68.350,80
2022-06-14 10:23:38	000262303	XCSE	Buy	DK0010181759	11	861,80	DKK	9.479,80
2022-06-14 10:23:38	000262302	XCSE	Buy	DK0010181759	35	861,80	DKK	30.163,00
2022-06-14 10:56:17	000323497	XCSE	Buy	DK0010181759	19	861,40	DKK	16.366,60
2022-06-14 10:56:17	000323496	XCSE	Buy	DK0010181759	45	861,40	DKK	38.763,00
2022-06-14 11:00:38	000331815	XCSE	Buy	DK0010181759	5	860,80	DKK	4.304,00
2022-06-14 11:00:38	000331817	XCSE	Buy	DK0010181759	72	860,80	DKK	61.977,60
2022-06-14 11:00:38	000331816	XCSE	Buy	DK0010181759	75	860,80	DKK	64.560,00
2022-06-14 11:03:28	000337986	XCSE	Buy	DK0010181759	75	861,20	DKK	64.590,00
2022-06-14 11:03:28	000337987	XCSE	Buy	DK0010181759	84	861,20	DKK	72.340,80
2022-06-14 11:25:55	000387262	XCSE	Buy	DK0010181759	56	860,80	DKK	48.204,80
2022-06-14 11:25:55	000387261	XCSE	Buy	DK0010181759	72	860,80	DKK	61.977,60
2022-06-14 11:38:39	000413375	XCSE	Buy	DK0010181759	151	861,60	DKK	130.101,60
2022-06-14 11:42:37	000420070	XCSE	Buy	DK0010181759	75	861,80	DKK	64.635,00
2022-06-14 11:42:37	000420071	XCSE	Buy	DK0010181759	77	861,80	DKK	66.358,60
2022-06-14 11:52:53	000436346	XCSE	Buy	DK0010181759	42	859,80	DKK	36.111,60
2022-06-14 12:00:23	000447673	XCSE	Buy	DK0010181759	57	859,80	DKK	49.008,60
2022-06-14 12:18:42	000479605	XCSE	Buy	DK0010181759	10	857,40	DKK	8.574,00
2022-06-14 12:27:03	000495030	XCSE	Buy	DK0010181759	10	855,20	DKK	8.552,00
2022-06-14 12:30:02	000499714	XCSE	Buy	DK0010181759	68	854,20	DKK	58.085,60
2022-06-14 12:30:38	000507505	XCSE	Buy	DK0010181759	27	856,40	DKK	23.122,80
2022-06-14 12:30:55	000510953	XCSE	Buy	DK0010181759	134	855,60	DKK	114.650,40
2022-06-14 12:31:05	000511959	XCSE	Buy	DK0010181759	147	855,20	DKK	125.714,40
2022-06-14 12:55:34	000551278	XCSE	Buy	DK0010181759	61	856,00	DKK	52.216,00
2022-06-14 12:57:10	000553847	XCSE	Buy	DK0010181759	9	854,40	DKK	7.689,60
2022-06-14 12:57:10	000553848	XCSE	Buy	DK0010181759	20	854,40	DKK	17.088,00
2022-06-14 12:57:10	000553850	XCSE	Buy	DK0010181759	24	854,40	DKK	20.505,60
2022-06-14 12:57:10	000553849	XCSE	Buy	DK0010181759	108	854,40	DKK	92.275,20
2022-06-14 13:02:36	000563138	XCSE	Buy	DK0010181759	3	853,00	DKK	2.559,00
2022-06-14 13:03:56	000565797	XCSE	Buy	DK0010181759	4	852,20	DKK	3.408,80
2022-06-14 13:08:03	000572275	XCSE	Buy	DK0010181759	26	852,20	DKK	22.157,20
2022-06-14 13:08:03	000572274	XCSE	Buy	DK0010181759	115	852,20	DKK	98.003,00

2022-06-14 13:23:46	000594485	XCSE	Buy	DK0010181759	6	853,40	DKK	5.120,40
2022-06-14 13:23:46	000594484	XCSE	Buy	DK0010181759	150	853,40	DKK	128.010,00
2022-06-14 13:32:30	000606468	XCSE	Buy	DK0010181759	163	850,40	DKK	138.615,20
2022-06-14 13:32:31	000606481	XCSE	Buy	DK0010181759	54	850,20	DKK	45.910,80
2022-06-14 13:38:03	000615688	XCSE	Buy	DK0010181759	13	848,60	DKK	11.031,80
2022-06-14 13:38:03	000615689	XCSE	Buy	DK0010181759	53	848,60	DKK	44.975,80
2022-06-14 13:45:27	000626837	XCSE	Buy	DK0010181759	4	847,00	DKK	3.388,00
2022-06-14 13:57:39	000645164	XCSE	Buy	DK0010181759	157	847,80	DKK	133.104,60
2022-06-14 14:01:19	000657929	XCSE	Buy	DK0010181759	158	849,60	DKK	134.236,80
2022-06-14 14:01:20	000658257	XCSE	Buy	DK0010181759	63	848,60	DKK	53.461,80
2022-06-14 14:11:07	000675677	XCSE	Buy	DK0010181759	50	849,40	DKK	42.470,00
2022-06-14 14:11:07	000675676	XCSE	Buy	DK0010181759	100	849,40	DKK	84.940,00
2022-06-14 14:13:26	000678902	XCSE	Buy	DK0010181759	85	848,80	DKK	72.148,00
2022-06-14 14:23:17	000692016	XCSE	Buy	DK0010181759	1	847,80	DKK	847,80
2022-06-14 14:23:17	000692015	XCSE	Buy	DK0010181759	150	847,80	DKK	127.170,00
2022-06-14 14:26:50	000696734	XCSE	Buy	DK0010181759	15	847,60	DKK	12.714,00
2022-06-14 14:26:50	000696735	XCSE	Buy	DK0010181759	31	847,60	DKK	26.275,60
2022-06-14 14:43:33	000736112	XCSE	Buy	DK0010181759	62	850,40	DKK	52.724,80
2022-06-14 14:45:23	000739492	XCSE	Buy	DK0010181759	69	851,00	DKK	58.719,00
2022-06-14 14:45:31	000739710	XCSE	Buy	DK0010181759	62	850,60	DKK	52.737,20
2022-06-14 14:47:38	000743186	XCSE	Buy	DK0010181759	64	849,40	DKK	54.361,60
2022-06-14 14:47:38	000743187	XCSE	Buy	DK0010181759	73	849,40	DKK	62.006,20
2022-06-14 14:54:15	000755028	XCSE	Buy	DK0010181759	75	850,60	DKK	63.795,00
2022-06-14 14:54:15	000755029	XCSE	Buy	DK0010181759	85	850,60	DKK	72.301,00
2022-06-14 14:59:57	000764946	XCSE	Buy	DK0010181759	133	850,00	DKK	113.050,00
2022-06-14 15:28:18	000815021	XCSE	Buy	DK0010181759	72	853,00	DKK	61.416,00
2022-06-14 15:28:18	000815022	XCSE	Buy	DK0010181759	74	853,00	DKK	63.122,00
2022-06-14 15:32:28	000827153	XCSE	Buy	DK0010181759	62	851,80	DKK	52.811,60
2022-06-14 15:35:03	000835592	XCSE	Buy	DK0010181759	22	851,80	DKK	18.739,60
2022-06-14 15:35:03	000835593	XCSE	Buy	DK0010181759	41	851,80	DKK	34.923,80
2022-06-14 15:36:10	000839046	XCSE	Buy	DK0010181759	67	851,80	DKK	57.070,60
2022-06-14 15:38:28	000845057	XCSE	Buy	DK0010181759	73	851,80	DKK	62.181,40

2022-06-14 15:42:53	000856946	XCSE	Buy	DK0010181759	68	851,80	DKK	57.922,40
2022-06-14 15:44:53	000862163	XCSE	Buy	DK0010181759	63	850,80	DKK	53.600,40
2022-06-14 15:45:37	000864390	XCSE	Buy	DK0010181759	60	850,60	DKK	51.036,00
2022-06-14 15:47:11	000869356	XCSE	Buy	DK0010181759	64	851,20	DKK	54.476,80
2022-06-14 15:49:15	000876284	XCSE	Buy	DK0010181759	8	852,00	DKK	6.816,00
2022-06-14 15:49:40	000877460	XCSE	Buy	DK0010181759	12	852,40	DKK	10.228,80
2022-06-14 15:49:40	000877459	XCSE	Buy	DK0010181759	53	852,40	DKK	45.177,20
2022-06-14 15:50:06	000878354	XCSE	Buy	DK0010181759	60	852,20	DKK	51.132,00
2022-06-14 15:50:16	000879023	XCSE	Buy	DK0010181759	61	851,40	DKK	51.935,40
2022-06-14 15:52:11	000884284	XCSE	Buy	DK0010181759	75	851,60	DKK	63.870,00
2022-06-14 15:54:21	000891017	XCSE	Buy	DK0010181759	61	853,00	DKK	52.033,00
2022-06-14 15:55:06	000893532	XCSE	Buy	DK0010181759	15	853,00	DKK	12.795,00
2022-06-14 15:55:06	000893531	XCSE	Buy	DK0010181759	53	853,00	DKK	45.209,00
2022-06-14 15:56:21	000897423	XCSE	Buy	DK0010181759	65	854,00	DKK	55.510,00
2022-06-14 15:58:12	000902822	XCSE	Buy	DK0010181759	68	854,60	DKK	58.112,80
2022-06-14 15:58:16	000903069	XCSE	Buy	DK0010181759	19	854,60	DKK	16.237,40
2022-06-14 15:58:16	000903068	XCSE	Buy	DK0010181759	52	854,60	DKK	44.439,20
2022-06-14 15:59:15	000906267	XCSE	Buy	DK0010181759	62	854,80	DKK	52.997,60
2022-06-14 16:00:01	000908681	XCSE	Buy	DK0010181759	13	855,40	DKK	11.120,20
2022-06-14 16:00:01	000908682	XCSE	Buy	DK0010181759	52	855,40	DKK	44.480,80
2022-06-14 16:01:29	000912606	XCSE	Buy	DK0010181759	60	855,80	DKK	51.348,00
2022-06-14 16:02:22	000914981	XCSE	Buy	DK0010181759	73	856,40	DKK	62.517,20
2022-06-14 16:03:01	000916983	XCSE	Buy	DK0010181759	20	857,20	DKK	17.144,00
2022-06-14 16:03:01	000917004	XCSE	Buy	DK0010181759	48	857,20	DKK	41.145,60
2022-06-14 16:03:02	000917141	XCSE	Buy	DK0010181759	65	857,00	DKK	55.705,00
2022-06-14 16:03:05	000917302	XCSE	Buy	DK0010181759	17	856,60	DKK	14.562,20
2022-06-14 16:03:05	000917301	XCSE	Buy	DK0010181759	47	856,60	DKK	40.260,20
2022-06-14 16:03:25	000918078	XCSE	Buy	DK0010181759	60	856,40	DKK	51.384,00
2022-06-14 16:04:08	000920245	XCSE	Buy	DK0010181759	23	856,80	DKK	19.706,40
2022-06-14 16:04:08	000920246	XCSE	Buy	DK0010181759	47	856,80	DKK	40.269,60
2022-06-14 16:04:33	000921519	XCSE	Buy	DK0010181759	68	857,20	DKK	58.289,60
2022-06-14 16:04:34	000921577	XCSE	Buy	DK0010181759	30	857,00	DKK	25.710,00

2022-06-14 16:04:34	000921576	XCSE	Buy	DK0010181759	38	857,00	DKK	32.566,00
2022-06-14 16:05:45	000924593	XCSE	Buy	DK0010181759	70	856,60	DKK	59.962,00
2022-06-14 16:07:18	000928748	XCSE	Buy	DK0010181759	10	856,40	DKK	8.564,00
2022-06-14 16:08:04	000931240	XCSE	Buy	DK0010181759	72	857,80	DKK	61.761,60
2022-06-14 16:08:30	000932054	XCSE	Buy	DK0010181759	13	858,60	DKK	11.161,80
2022-06-14 16:08:30	000932055	XCSE	Buy	DK0010181759	58	858,60	DKK	49.798,80
2022-06-14 16:08:54	000932993	XCSE	Buy	DK0010181759	25	859,60	DKK	21.490,00
2022-06-14 16:08:54	000932997	XCSE	Buy	DK0010181759	38	859,60	DKK	32.664,80
2022-06-14 16:09:09	000934107	XCSE	Buy	DK0010181759	66	859,40	DKK	56.720,40
2022-06-14 16:09:14	000934334	XCSE	Buy	DK0010181759	61	859,40	DKK	52.423,40
2022-06-14 16:10:07	000936521	XCSE	Buy	DK0010181759	10	858,60	DKK	8.586,00
2022-06-14 16:10:55	000938585	XCSE	Buy	DK0010181759	10	858,60	DKK	8.586,00
2022-06-14 16:10:55	000938586	XCSE	Buy	DK0010181759	45	858,60	DKK	38.637,00
2022-06-14 16:12:21	000941686	XCSE	Buy	DK0010181759	31	858,00	DKK	26.598,00
2022-06-14 16:12:21	000941687	XCSE	Buy	DK0010181759	41	858,00	DKK	35.178,00
2022-06-14 16:15:31	000949122	XCSE	Buy	DK0010181759	64	857,20	DKK	54.860,80
2022-06-14 16:16:31	000951438	XCSE	Buy	DK0010181759	67	858,20	DKK	57.499,40
2022-06-14 16:16:45	000952100	XCSE	Buy	DK0010181759	67	858,20	DKK	57.499,40
2022-06-14 16:17:15	000953118	XCSE	Buy	DK0010181759	60	858,20	DKK	51.492,00
2022-06-14 16:18:45	000956541	XCSE	Buy	DK0010181759	34	858,60	DKK	29.192,40
2022-06-14 16:18:45	000956542	XCSE	Buy	DK0010181759	36	858,60	DKK	30.909,60
2022-06-14 16:20:20	000961073	XCSE	Buy	DK0010181759	60	858,00	DKK	51.480,00
2022-06-14 16:20:42	000962254	XCSE	Buy	DK0010181759	62	858,00	DKK	53.196,00
2022-06-14 16:20:51	000962755	XCSE	Buy	DK0010181759	40	857,80	DKK	34.312,00
2022-06-14 16:22:58	000968140	XCSE	Buy	DK0010181759	62	858,40	DKK	53.220,80
2022-06-14 16:24:57	000971883	XCSE	Buy	DK0010181759	62	858,80	DKK	53.245,60
2022-06-14 16:25:18	000972942	XCSE	Buy	DK0010181759	23	858,80	DKK	19.752,40
2022-06-14 16:25:18	000972943	XCSE	Buy	DK0010181759	39	858,80	DKK	33.493,20
2022-06-14 16:25:29	000973657	XCSE	Buy	DK0010181759	61	858,60	DKK	52.374,60
2022-06-14 16:27:09	000977764	XCSE	Buy	DK0010181759	3	858,00	DKK	2.574,00
2022-06-14 16:27:09	000977765	XCSE	Buy	DK0010181759	65	858,00	DKK	55.770,00
2022-06-14 16:27:52	000979158	XCSE	Buy	DK0010181759	31	856,40	DKK	26.548,40

2022-06-14 16:29:12	000982818	XCSE	Buy	DK0010181759	1	855,60	DKK	855,60
2022-06-14 16:29:12	000982817	XCSE	Buy	DK0010181759	60	855,60	DKK	51.336,00
2022-06-14 16:29:12	000982812	XCSE	Buy	DK0010181759	61	856,00	DKK	52.216,00
2022-06-14 16:29:42	000983799	XCSE	Buy	DK0010181759	18	855,20	DKK	15.393,60
2022-06-14 16:29:42	000983800	XCSE	Buy	DK0010181759	47	855,20	DKK	40.194,40
2022-06-14 16:30:42	000986590	XCSE	Buy	DK0010181759	29	854,60	DKK	24.783,40
2022-06-14 16:33:39	000993481	XCSE	Buy	DK0010181759	60	855,20	DKK	51.312,00
2022-06-14 16:35:31	000997977	XCSE	Buy	DK0010181759	69	855,20	DKK	59.008,80
2022-06-14 16:35:45	000998481	XCSE	Buy	DK0010181759	69	855,20	DKK	59.008,80
2022-06-14 16:37:33	001002077	XCSE	Buy	DK0010181759	67	853,60	DKK	57.191,20
2022-06-14 16:37:33	001002076	XCSE	Buy	DK0010181759	75	853,60	DKK	64.020,00
2022-06-14 16:41:04	001008779	XCSE	Buy	DK0010181759	28	851,40	DKK	23.839,20
2022-06-14 16:42:35	001012757	XCSE	Buy	DK0010181759	66	851,20	DKK	56.179,20
2022-06-14 16:42:41	001013085	XCSE	Buy	DK0010181759	16	851,00	DKK	13.616,00
2022-06-14 16:42:41	001013084	XCSE	Buy	DK0010181759	56	851,00	DKK	47.656,00
2022-06-14 16:44:01	001016535	XCSE	Buy	DK0010181759	62	850,80	DKK	52.749,60
2022-06-14 16:44:49	001018894	XCSE	Buy	DK0010181759	29	850,40	DKK	24.661,60
2022-06-14 16:45:44	001020719	XCSE	Buy	DK0010181759	26	850,80	DKK	22.120,80
2022-06-14 16:45:58	001021188	XCSE	Buy	DK0010181759	62	850,60	DKK	52.737,20
2022-06-14 16:46:04	001021304	XCSE	Buy	DK0010181759	31	850,40	DKK	26.362,40
2022-06-14 16:46:04	001021303	XCSE	Buy	DK0010181759	37	850,40	DKK	31.464,80
2022-06-14 16:52:40	001037802	XCSE	Buy	DK0010181759	9	851,20	DKK	7.660,80
2022-06-14 16:52:40	001037800	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:40	001037801	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037812	XCSE	Buy	DK0010181759	3	851,20	DKK	2.553,60
2022-06-14 16:52:41	001037816	XCSE	Buy	DK0010181759	8	851,20	DKK	6.809,60
2022-06-14 16:52:41	001037824	XCSE	Buy	DK0010181759	11	851,20	DKK	9.363,20
2022-06-14 16:52:41	001037825	XCSE	Buy	DK0010181759	11	851,20	DKK	9.363,20
2022-06-14 16:52:41	001037826	XCSE	Buy	DK0010181759	11	851,20	DKK	9.363,20
2022-06-14 16:52:41	001037817	XCSE	Buy	DK0010181759	14	851,20	DKK	11.916,80
2022-06-14 16:52:41	001037813	XCSE	Buy	DK0010181759	15	851,20	DKK	12.768,00
2022-06-14 16:52:41	001037815	XCSE	Buy	DK0010181759	18	851,20	DKK	15.321,60

2022-06-14 16:52:41	001037811	XCSE	Buy	DK0010181759	19	851,20	DKK	16.172,80
2022-06-14 16:52:41	001037803	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037804	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037805	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037806	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037807	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037808	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037809	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037810	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037814	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037818	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037820	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037821	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037822	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037823	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037829	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:41	001037819	XCSE	Buy	DK0010181759	60	851,20	DKK	51.072,00
2022-06-14 16:52:41	001037830	XCSE	Buy	DK0010181759	132	851,20	DKK	112.358,40
2022-06-14 16:52:42	001037866	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:42	001037870	XCSE	Buy	DK0010181759	22	851,20	DKK	18.726,40
2022-06-14 16:52:42	001037871	XCSE	Buy	DK0010181759	38	851,20	DKK	32.345,60
2022-06-14 16:52:42	001037867	XCSE	Buy	DK0010181759	60	851,20	DKK	51.072,00
2022-06-14 16:52:42	001037868	XCSE	Buy	DK0010181759	60	851,20	DKK	51.072,00
2022-06-14 16:52:42	001037869	XCSE	Buy	DK0010181759	100	851,20	DKK	85.120,00
2022-06-14 16:53:01	001038464	XCSE	Buy	DK0010181759	17	851,20	DKK	14.470,40
2022-06-15 09:01:42	000028510	XCSE	Buy	DK0010181759	66	863,60	DKK	56.997,60
2022-06-15 09:02:19	000031287	XCSE	Buy	DK0010181759	29	866,60	DKK	25.131,40
2022-06-15 09:03:42	000037632	XCSE	Buy	DK0010181759	1	862,40	DKK	862,40
2022-06-15 09:03:42	000037631	XCSE	Buy	DK0010181759	31	862,40	DKK	26.734,40
2022-06-15 09:04:09	000039159	XCSE	Buy	DK0010181759	34	862,40	DKK	29.321,60
2022-06-15 09:05:45	000045104	XCSE	Buy	DK0010181759	58	862,20	DKK	50.007,60
2022-06-15 09:07:14	000051242	XCSE	Buy	DK0010181759	46	863,20	DKK	39.707,20

2022-06-15 09:07:36	000052824	XCSE	Buy	DK0010181759	43	864,00	DKK	37.152,00
2022-06-15 09:09:32	000058977	XCSE	Buy	DK0010181759	66	864,20	DKK	57.037,20
2022-06-15 09:10:31	000062201	XCSE	Buy	DK0010181759	58	868,20	DKK	50.355,60
2022-06-15 09:11:33	000066039	XCSE	Buy	DK0010181759	5	869,00	DKK	4.345,00
2022-06-15 09:11:33	000066037	XCSE	Buy	DK0010181759	41	869,00	DKK	35.629,00
2022-06-15 09:13:53	000072568	XCSE	Buy	DK0010181759	94	871,80	DKK	81.949,20
2022-06-15 09:14:59	000075408	XCSE	Buy	DK0010181759	33	870,20	DKK	28.716,60
2022-06-15 09:16:00	000078847	XCSE	Buy	DK0010181759	33	873,00	DKK	28.809,00
2022-06-15 09:16:45	000081610	XCSE	Buy	DK0010181759	19	873,20	DKK	16.590,80
2022-06-15 09:16:45	000081609	XCSE	Buy	DK0010181759	25	873,20	DKK	21.830,00
2022-06-15 09:17:53	000085697	XCSE	Buy	DK0010181759	34	871,40	DKK	29.627,60
2022-06-15 09:18:47	000088274	XCSE	Buy	DK0010181759	15	870,80	DKK	13.062,00
2022-06-15 09:18:47	000088275	XCSE	Buy	DK0010181759	23	870,80	DKK	20.028,40
2022-06-15 09:19:44	000090596	XCSE	Buy	DK0010181759	33	869,40	DKK	28.690,20
2022-06-15 09:20:35	000094331	XCSE	Buy	DK0010181759	33	869,40	DKK	28.690,20
2022-06-15 09:22:11	000099531	XCSE	Buy	DK0010181759	49	870,60	DKK	42.659,40
2022-06-15 09:23:49	000102964	XCSE	Buy	DK0010181759	44	871,20	DKK	38.332,80
2022-06-15 09:24:36	000104687	XCSE	Buy	DK0010181759	33	871,40	DKK	28.756,20
2022-06-15 09:27:01	000110051	XCSE	Buy	DK0010181759	70	870,40	DKK	60.928,00
2022-06-15 09:29:29	000115292	XCSE	Buy	DK0010181759	7	868,60	DKK	6.080,20
2022-06-15 09:29:29	000115291	XCSE	Buy	DK0010181759	61	868,60	DKK	52.984,60
2022-06-15 09:31:31	000120562	XCSE	Buy	DK0010181759	62	869,40	DKK	53.902,80
2022-06-15 09:34:02	000126725	XCSE	Buy	DK0010181759	93	871,40	DKK	81.040,20
2022-06-15 09:36:54	000134286	XCSE	Buy	DK0010181759	74	873,80	DKK	64.661,20
2022-06-15 09:42:29	000146753	XCSE	Buy	DK0010181759	67	874,60	DKK	58.598,20
2022-06-15 09:45:17	000153012	XCSE	Buy	DK0010181759	85	874,60	DKK	74.341,00
2022-06-15 09:51:45	000173790	XCSE	Buy	DK0010181759	115	874,00	DKK	100.510,00
2022-06-15 09:56:05	000181893	XCSE	Buy	DK0010181759	114	875,40	DKK	99.795,60
2022-06-15 09:57:41	000184769	XCSE	Buy	DK0010181759	88	876,00	DKK	77.088,00
2022-06-15 09:58:29	000185842	XCSE	Buy	DK0010181759	66	876,00	DKK	57.816,00
2022-06-15 10:02:15	000192678	XCSE	Buy	DK0010181759	14	876,20	DKK	12.266,80
2022-06-15 10:02:15	000192679	XCSE	Buy	DK0010181759	25	876,20	DKK	21.905,00

2022-06-15 10:02:15	000192680	XCSE	Buy	DK0010181759	34	876,20	DKK	29.790,80
2022-06-15 10:05:53	000198237	XCSE	Buy	DK0010181759	20	877,40	DKK	17.548,00
2022-06-15 10:05:53	000198238	XCSE	Buy	DK0010181759	31	877,40	DKK	27.199,40
2022-06-15 10:05:53	000198236	XCSE	Buy	DK0010181759	34	877,40	DKK	29.831,60
2022-06-15 10:08:10	000202946	XCSE	Buy	DK0010181759	83	876,80	DKK	72.774,40
2022-06-15 10:12:15	000210512	XCSE	Buy	DK0010181759	82	875,60	DKK	71.799,20
2022-06-15 10:12:36	000211272	XCSE	Buy	DK0010181759	33	876,20	DKK	28.914,60
2022-06-15 10:14:02	000215195	XCSE	Buy	DK0010181759	33	879,00	DKK	29.007,00
2022-06-15 10:16:23	000220960	XCSE	Buy	DK0010181759	17	879,60	DKK	14.953,20
2022-06-15 10:16:23	000220961	XCSE	Buy	DK0010181759	39	879,60	DKK	34.304,40
2022-06-15 10:17:50	000224104	XCSE	Buy	DK0010181759	33	880,00	DKK	29.040,00
2022-06-15 10:19:02	000226444	XCSE	Buy	DK0010181759	33	880,60	DKK	29.059,80
2022-06-15 10:21:05	000232079	XCSE	Buy	DK0010181759	33	880,00	DKK	29.040,00
2022-06-15 10:21:56	000234098	XCSE	Buy	DK0010181759	33	878,80	DKK	29.000,40
2022-06-15 10:24:19	000239515	XCSE	Buy	DK0010181759	59	877,20	DKK	51.754,80
2022-06-15 10:26:59	000244975	XCSE	Buy	DK0010181759	44	879,20	DKK	38.684,80
2022-06-15 10:29:21	000250386	XCSE	Buy	DK0010181759	58	877,60	DKK	50.900,80
2022-06-15 10:31:15	000253357	XCSE	Buy	DK0010181759	43	878,40	DKK	37.771,20
2022-06-15 10:33:12	000257013	XCSE	Buy	DK0010181759	33	879,20	DKK	29.013,60
2022-06-15 10:34:24	000259684	XCSE	Buy	DK0010181759	33	879,60	DKK	29.026,80
2022-06-15 10:36:17	000263177	XCSE	Buy	DK0010181759	33	878,20	DKK	28.980,60
2022-06-15 10:39:46	000269189	XCSE	Buy	DK0010181759	89	879,80	DKK	78.302,20
2022-06-15 10:41:40	000272629	XCSE	Buy	DK0010181759	35	879,80	DKK	30.793,00
2022-06-15 10:43:11	000274686	XCSE	Buy	DK0010181759	41	880,00	DKK	36.080,00
2022-06-15 10:45:53	000278798	XCSE	Buy	DK0010181759	52	879,20	DKK	45.718,40
2022-06-15 10:47:41	000281739	XCSE	Buy	DK0010181759	33	877,00	DKK	28.941,00
2022-06-15 10:52:24	000289423	XCSE	Buy	DK0010181759	35	877,20	DKK	30.702,00
2022-06-15 10:52:24	000289400	XCSE	Buy	DK0010181759	63	877,40	DKK	55.276,20
2022-06-15 10:54:45	000293061	XCSE	Buy	DK0010181759	33	877,00	DKK	28.941,00
2022-06-15 10:56:45	000296081	XCSE	Buy	DK0010181759	35	877,40	DKK	30.709,00
2022-06-15 10:59:18	000299791	XCSE	Buy	DK0010181759	33	877,40	DKK	28.954,20
2022-06-15 10:59:18	000299794	XCSE	Buy	DK0010181759	33	877,40	DKK	28.954,20

2022-06-15 11:01:51	000304873	XCSE	Buy	DK0010181759	33	877,80	DKK	28.967,40
2022-06-15 11:03:35	000307820	XCSE	Buy	DK0010181759	33	877,60	DKK	28.960,80
2022-06-15 11:03:54	000308369	XCSE	Buy	DK0010181759	33	877,40	DKK	28.954,20
2022-06-15 11:05:43	000311723	XCSE	Buy	DK0010181759	33	877,60	DKK	28.960,80
2022-06-15 11:11:54	000323835	XCSE	Buy	DK0010181759	88	875,20	DKK	77.017,60
2022-06-15 11:15:16	000328805	XCSE	Buy	DK0010181759	5	875,20	DKK	4.376,00
2022-06-15 11:15:16	000328806	XCSE	Buy	DK0010181759	33	875,20	DKK	28.881,60
2022-06-15 11:15:42	000329684	XCSE	Buy	DK0010181759	45	875,00	DKK	39.375,00
2022-06-15 11:17:48	000332665	XCSE	Buy	DK0010181759	2	875,00	DKK	1.750,00
2022-06-15 11:18:21	000333615	XCSE	Buy	DK0010181759	1	875,40	DKK	875,40
2022-06-15 11:18:26	000333831	XCSE	Buy	DK0010181759	18	875,40	DKK	15.757,20
2022-06-15 11:18:26	000333830	XCSE	Buy	DK0010181759	28	875,40	DKK	24.511,20
2022-06-15 11:24:39	000344139	XCSE	Buy	DK0010181759	74	876,80	DKK	64.883,20
2022-06-15 11:34:30	000357893	XCSE	Buy	DK0010181759	7	879,40	DKK	6.155,80
2022-06-15 11:34:34	000357945	XCSE	Buy	DK0010181759	2	879,20	DKK	1.758,40
2022-06-15 11:37:31	000361595	XCSE	Buy	DK0010181759	85	880,00	DKK	74.800,00
2022-06-15 11:43:52	000372575	XCSE	Buy	DK0010181759	20	883,20	DKK	17.664,00
2022-06-15 11:43:52	000372576	XCSE	Buy	DK0010181759	109	883,20	DKK	96.268,80
2022-06-15 11:44:04	000373822	XCSE	Buy	DK0010181759	25	881,40	DKK	22.035,00
2022-06-15 11:44:04	000373823	XCSE	Buy	DK0010181759	60	881,40	DKK	52.884,00
2022-06-15 11:44:19	000375013	XCSE	Buy	DK0010181759	65	881,80	DKK	57.317,00
2022-06-15 11:47:40	000380156	XCSE	Buy	DK0010181759	43	883,20	DKK	37.977,60
2022-06-15 11:48:56	000381783	XCSE	Buy	DK0010181759	33	882,80	DKK	29.132,40
2022-06-15 11:51:34	000385378	XCSE	Buy	DK0010181759	33	882,60	DKK	29.125,80
2022-06-15 11:54:35	000389041	XCSE	Buy	DK0010181759	45	883,00	DKK	39.735,00
2022-06-15 11:56:05	000390997	XCSE	Buy	DK0010181759	33	883,20	DKK	29.145,60
2022-06-15 11:59:04	000394675	XCSE	Buy	DK0010181759	59	884,80	DKK	52.203,20
2022-06-15 12:00:54	000396794	XCSE	Buy	DK0010181759	33	884,60	DKK	29.191,80
2022-06-15 12:07:04	000404840	XCSE	Buy	DK0010181759	39	884,20	DKK	34.483,80
2022-06-15 12:07:04	000404839	XCSE	Buy	DK0010181759	58	884,20	DKK	51.283,60
2022-06-15 12:15:57	000413862	XCSE	Buy	DK0010181759	77	885,60	DKK	68.191,20
2022-06-15 12:27:10	000425836	XCSE	Buy	DK0010181759	65	885,00	DKK	57.525,00

2022-06-15 12:38:17	000437551	XCSE	Buy	DK0010181759	87	884,80	DKK	76.977,60
2022-06-15 12:58:25	000457915	XCSE	Buy	DK0010181759	134	886,20	DKK	118.750,80
2022-06-15 13:00:15	000460267	XCSE	Buy	DK0010181759	83	887,60	DKK	73.670,80
2022-06-15 13:15:42	000477493	XCSE	Buy	DK0010181759	100	888,80	DKK	88.880,00
2022-06-15 13:30:44	000493429	XCSE	Buy	DK0010181759	118	891,20	DKK	105.161,60
2022-06-15 13:34:36	000498002	XCSE	Buy	DK0010181759	80	891,40	DKK	71.312,00
2022-06-15 13:41:55	000506388	XCSE	Buy	DK0010181759	15	891,80	DKK	13.377,00
2022-06-15 13:41:55	000506389	XCSE	Buy	DK0010181759	58	891,80	DKK	51.724,40
2022-06-15 13:45:18	000509547	XCSE	Buy	DK0010181759	13	893,60	DKK	11.616,80
2022-06-15 13:45:18	000509546	XCSE	Buy	DK0010181759	61	893,60	DKK	54.509,60
2022-06-15 13:51:13	000519865	XCSE	Buy	DK0010181759	124	896,00	DKK	111.104,00
2022-06-15 13:51:20	000521293	XCSE	Buy	DK0010181759	68	893,80	DKK	60.778,40
2022-06-15 13:56:02	000526986	XCSE	Buy	DK0010181759	31	894,60	DKK	27.732,60
2022-06-15 13:56:02	000526985	XCSE	Buy	DK0010181759	36	894,60	DKK	32.205,60
2022-06-15 14:02:31	000533812	XCSE	Buy	DK0010181759	76	894,00	DKK	67.944,00
2022-06-15 14:07:36	000539583	XCSE	Buy	DK0010181759	72	894,60	DKK	64.411,20
2022-06-15 14:11:05	000545913	XCSE	Buy	DK0010181759	78	897,00	DKK	69.966,00
2022-06-15 14:14:03	000554656	XCSE	Buy	DK0010181759	64	893,20	DKK	57.164,80
2022-06-15 14:18:10	000559815	XCSE	Buy	DK0010181759	81	890,80	DKK	72.154,80
2022-06-15 14:21:49	000564411	XCSE	Buy	DK0010181759	100	892,20	DKK	89.220,00
2022-06-15 14:30:17	000576708	XCSE	Buy	DK0010181759	29	892,00	DKK	25.868,00
2022-06-15 14:30:17	000576707	XCSE	Buy	DK0010181759	49	892,00	DKK	43.708,00
2022-06-15 14:32:55	000583497	XCSE	Buy	DK0010181759	66	890,60	DKK	58.779,60
2022-06-15 14:38:35	000589261	XCSE	Buy	DK0010181759	45	892,40	DKK	40.158,00
2022-06-15 14:38:47	000589426	XCSE	Buy	DK0010181759	16	892,40	DKK	14.278,40
2022-06-15 14:38:47	000589427	XCSE	Buy	DK0010181759	24	892,40	DKK	21.417,60
2022-06-15 14:41:40	000592609	XCSE	Buy	DK0010181759	99	892,80	DKK	88.387,20
2022-06-15 14:50:09	000603862	XCSE	Buy	DK0010181759	69	892,00	DKK	61.548,00
2022-06-15 14:55:10	000610750	XCSE	Buy	DK0010181759	81	892,60	DKK	72.300,60
2022-06-15 15:01:09	000618418	XCSE	Buy	DK0010181759	73	893,60	DKK	65.232,80
2022-06-15 15:06:45	000625191	XCSE	Buy	DK0010181759	75	895,00	DKK	67.125,00
2022-06-15 15:12:42	000633482	XCSE	Buy	DK0010181759	68	893,60	DKK	60.764,80

2022-06-15 15:13:00	000639752	XCSE	Buy	DK0010181759	34	894,80	DKK 30.423,20
2022-06-15 15:13:00	000639751	XCSE	Buy	DK0010181759	69	894,80	DKK 61.741,20
2022-06-15 15:21:30	000652105	XCSE	Buy	DK0010181759	72	896,60	DKK 64.555,20
2022-06-15 15:25:18	000656796	XCSE	Buy	DK0010181759	73	896,20	DKK 65.422,60
2022-06-15 15:28:46	000660826	XCSE	Buy	DK0010181759	22	897,00	DKK 19.734,00
2022-06-15 15:28:46	000660825	XCSE	Buy	DK0010181759	97	897,00	DKK 87.009,00
2022-06-15 15:29:17	000661438	XCSE	Buy	DK0010181759	89	895,60	DKK 79.708,40
2022-06-15 15:31:06	000666908	XCSE	Buy	DK0010181759	37	895,20	DKK 33.122,40
2022-06-15 15:31:24	000667805	XCSE	Buy	DK0010181759	55	895,80	DKK 49.269,00
2022-06-15 15:32:18	000669754	XCSE	Buy	DK0010181759	36	896,40	DKK 32.270,40
2022-06-15 15:32:18	000669755	XCSE	Buy	DK0010181759	43	896,40	DKK 38.545,20
2022-06-15 15:34:29	000675496	XCSE	Buy	DK0010181759	71	895,40	DKK 63.573,40
2022-06-15 15:36:16	000679653	XCSE	Buy	DK0010181759	76	895,20	DKK 68.035,20
2022-06-15 15:36:20	000679801	XCSE	Buy	DK0010181759	85	893,60	DKK 75.956,00
2022-06-15 15:38:06	000684058	XCSE	Buy	DK0010181759	53	895,20	DKK 47.445,60
2022-06-15 15:38:06	000684059	XCSE	Buy	DK0010181759	63	895,20	DKK 56.397,60
2022-06-15 15:40:14	000688815	XCSE	Buy	DK0010181759	70	893,60	DKK 62.552,00
2022-06-15 15:44:45	000699565	XCSE	Buy	DK0010181759	84	895,00	DKK 75.180,00
2022-06-15 15:46:00	000701939	XCSE	Buy	DK0010181759	68	894,40	DKK 60.819,20
2022-06-15 15:47:59	000705527	XCSE	Buy	DK0010181759	71	894,40	DKK 63.502,40
2022-06-15 15:51:07	000712789	XCSE	Buy	DK0010181759	16	896,80	DKK 14.348,80
2022-06-15 15:51:07	000712788	XCSE	Buy	DK0010181759	76	896,80	DKK 68.156,80
2022-06-15 15:51:50	000714503	XCSE	Buy	DK0010181759	25	896,60	DKK 22.415,00
2022-06-15 15:51:50	000714504	XCSE	Buy	DK0010181759	43	896,60	DKK 38.553,80
2022-06-15 15:56:14	000723871	XCSE	Buy	DK0010181759	74	897,40	DKK 66.407,60
2022-06-15 16:01:33	000735322	XCSE	Buy	DK0010181759	62	895,60	DKK 55.527,20
2022-06-15 16:02:32	000737662	XCSE	Buy	DK0010181759	72	895,40	DKK 64.468,80
2022-06-15 16:04:21	000741960	XCSE	Buy	DK0010181759	35	895,40	DKK 31.339,00
2022-06-15 16:04:21	000741959	XCSE	Buy	DK0010181759	39	895,40	DKK 34.920,60
2022-06-15 16:06:31	000746425	XCSE	Buy	DK0010181759	54	896,00	DKK 48.384,00
2022-06-15 16:06:31	000746424	XCSE	Buy	DK0010181759	65	896,00	DKK 58.240,00
2022-06-15 16:08:26	000750636	XCSE	Buy	DK0010181759	68	896,40	DKK 60.955,20

2022-06-15 16:11:04	000756299	XCSE	Buy	DK0010181759	22	897,80	DKK	19.751,60
2022-06-15 16:11:04	000756301	XCSE	Buy	DK0010181759	59	897,80	DKK	52.970,20
2022-06-15 16:14:10	000762158	XCSE	Buy	DK0010181759	60	897,80	DKK	53.868,00
2022-06-15 16:15:39	000765221	XCSE	Buy	DK0010181759	32	897,60	DKK	28.723,20
2022-06-15 16:16:22	000766772	XCSE	Buy	DK0010181759	97	898,00	DKK	87.106,00
2022-06-15 16:19:14	000772514	XCSE	Buy	DK0010181759	26	897,40	DKK	23.332,40
2022-06-15 16:19:14	000772513	XCSE	Buy	DK0010181759	43	897,40	DKK	38.588,20
2022-06-15 16:22:48	000780121	XCSE	Buy	DK0010181759	16	898,60	DKK	14.377,60
2022-06-15 16:22:48	000780120	XCSE	Buy	DK0010181759	63	898,60	DKK	56.611,80
2022-06-15 16:26:57	000788849	XCSE	Buy	DK0010181759	20	895,40	DKK	17.908,00
2022-06-15 16:26:57	000788850	XCSE	Buy	DK0010181759	71	895,40	DKK	63.573,40
2022-06-15 16:30:22	000795907	XCSE	Buy	DK0010181759	25	895,40	DKK	22.385,00
2022-06-15 16:30:22	000795908	XCSE	Buy	DK0010181759	52	895,40	DKK	46.560,80
2022-06-15 16:30:56	000797022	XCSE	Buy	DK0010181759	10	895,40	DKK	8.954,00
2022-06-15 16:30:56	000797023	XCSE	Buy	DK0010181759	69	895,40	DKK	61.782,60
2022-06-15 16:33:25	000802117	XCSE	Buy	DK0010181759	75	893,80	DKK	67.035,00
2022-06-15 16:34:08	000803472	XCSE	Buy	DK0010181759	76	894,20	DKK	67.959,20
2022-06-15 16:35:15	000805887	XCSE	Buy	DK0010181759	68	893,40	DKK	60.751,20
2022-06-15 16:37:00	000810281	XCSE	Buy	DK0010181759	119	891,00	DKK	106.029,00
2022-06-15 16:38:04	000812226	XCSE	Buy	DK0010181759	31	892,00	DKK	27.652,00
2022-06-15 16:38:04	000812225	XCSE	Buy	DK0010181759	37	892,00	DKK	33.004,00
2022-06-15 16:40:44	000817097	XCSE	Buy	DK0010181759	5	892,00	DKK	4.460,00
2022-06-15 16:40:49	000817256	XCSE	Buy	DK0010181759	73	891,80	DKK	65.101,40
2022-06-15 16:41:27	000818466	XCSE	Buy	DK0010181759	70	892,40	DKK	62.468,00
2022-06-15 16:44:36	000824457	XCSE	Buy	DK0010181759	44	890,00	DKK	39.160,00
2022-06-15 16:44:36	000824458	XCSE	Buy	DK0010181759	67	890,00	DKK	59.630,00
2022-06-15 16:46:44	000828565	XCSE	Buy	DK0010181759	71	889,60	DKK	63.161,60
2022-06-16 09:01:18	000026892	XCSE	Buy	DK0010181759	60	882,20	DKK	52.932,00
2022-06-16 09:01:55	000028995	XCSE	Buy	DK0010181759	15	882,40	DKK	13.236,00
2022-06-16 09:03:34	000034556	XCSE	Buy	DK0010181759	39	881,80	DKK	34.390,20
2022-06-16 09:05:47	000040590	XCSE	Buy	DK0010181759	14	882,80	DKK	12.359,20
2022-06-16 09:05:47	000040589	XCSE	Buy	DK0010181759	21	882,80	DKK	18.538,80

2022-06-16 09:08:13	000047246	XCSE	Buy	DK0010181759	15	883,80	DKK	13.257,00
2022-06-16 09:08:13	000047245	XCSE	Buy	DK0010181759	49	883,80	DKK	43.306,20
2022-06-16 09:10:27	000054325	XCSE	Buy	DK0010181759	61	886,40	DKK	54.070,40
2022-06-16 09:12:46	000061348	XCSE	Buy	DK0010181759	11	881,80	DKK	9.699,80
2022-06-16 09:12:46	000061347	XCSE	Buy	DK0010181759	26	881,80	DKK	22.926,80
2022-06-16 09:19:52	000078576	XCSE	Buy	DK0010181759	63	883,40	DKK	55.654,20
2022-06-16 09:23:45	000089016	XCSE	Buy	DK0010181759	63	882,00	DKK	55.566,00
2022-06-16 09:26:07	000094973	XCSE	Buy	DK0010181759	71	881,40	DKK	62.579,40
2022-06-16 09:26:39	000096750	XCSE	Buy	DK0010181759	44	880,40	DKK	38.737,60
2022-06-16 09:28:49	000101842	XCSE	Buy	DK0010181759	62	881,80	DKK	54.671,60
2022-06-16 09:29:50	000104165	XCSE	Buy	DK0010181759	62	881,60	DKK	54.659,20
2022-06-16 09:30:12	000105521	XCSE	Buy	DK0010181759	37	880,60	DKK	32.582,20
2022-06-16 09:32:31	000114916	XCSE	Buy	DK0010181759	28	876,00	DKK	24.528,00
2022-06-16 09:32:31	000114915	XCSE	Buy	DK0010181759	42	876,00	DKK	36.792,00
2022-06-16 09:33:22	000116705	XCSE	Buy	DK0010181759	65	875,80	DKK	56.927,00
2022-06-16 09:33:42	000117491	XCSE	Buy	DK0010181759	38	874,80	DKK	33.242,40
2022-06-16 09:34:05	000121355	XCSE	Buy	DK0010181759	65	877,60	DKK	57.044,00
2022-06-16 09:34:06	000121463	XCSE	Buy	DK0010181759	15	878,00	DKK	13.170,00
2022-06-16 09:34:06	000121460	XCSE	Buy	DK0010181759	48	878,00	DKK	42.144,00
2022-06-16 09:34:07	000121583	XCSE	Buy	DK0010181759	8	878,40	DKK	7.027,20
2022-06-16 09:34:07	000121582	XCSE	Buy	DK0010181759	58	878,40	DKK	50.947,20
2022-06-16 09:34:14	000121991	XCSE	Buy	DK0010181759	67	878,60	DKK	58.866,20
2022-06-16 09:34:15	000122050	XCSE	Buy	DK0010181759	68	877,20	DKK	59.649,60
2022-06-16 09:34:15	000122036	XCSE	Buy	DK0010181759	70	878,00	DKK	61.460,00
2022-06-16 09:35:26	000125962	XCSE	Buy	DK0010181759	33	878,00	DKK	28.974,00
2022-06-16 09:36:49	000129136	XCSE	Buy	DK0010181759	37	878,40	DKK	32.500,80
2022-06-16 09:37:54	000132166	XCSE	Buy	DK0010181759	33	876,60	DKK	28.927,80
2022-06-16 09:39:08	000135662	XCSE	Buy	DK0010181759	41	876,80	DKK	35.948,80
2022-06-16 09:40:38	000139208	XCSE	Buy	DK0010181759	37	877,20	DKK	32.456,40
2022-06-16 09:42:27	000143427	XCSE	Buy	DK0010181759	33	876,80	DKK	28.934,40
2022-06-16 09:43:55	000147402	XCSE	Buy	DK0010181759	48	878,60	DKK	42.172,80
2022-06-16 09:46:30	000153341	XCSE	Buy	DK0010181759	43	878,60	DKK	37.779,80

2022-06-16 09:46:31	000153369	XCSE	Buy	DK0010181759	33	878,40	DKK	28.987,20
2022-06-16 09:47:57	000157132	XCSE	Buy	DK0010181759	33	877,60	DKK	28.960,80
2022-06-16 09:49:14	000159719	XCSE	Buy	DK0010181759	33	876,60	DKK	28.927,80
2022-06-16 09:51:31	000166113	XCSE	Buy	DK0010181759	57	879,60	DKK	50.137,20
2022-06-16 09:53:27	000171508	XCSE	Buy	DK0010181759	36	878,00	DKK	31.608,00
2022-06-16 09:54:43	000174667	XCSE	Buy	DK0010181759	9	877,20	DKK	7.894,80
2022-06-16 09:54:59	000175340	XCSE	Buy	DK0010181759	30	878,00	DKK	26.340,00
2022-06-16 09:56:26	000179369	XCSE	Buy	DK0010181759	33	877,40	DKK	28.954,20
2022-06-16 09:58:01	000182778	XCSE	Buy	DK0010181759	35	878,00	DKK	30.730,00
2022-06-16 09:59:07	000185350	XCSE	Buy	DK0010181759	34	878,40	DKK	29.865,60
2022-06-16 10:01:04	000189625	XCSE	Buy	DK0010181759	16	878,00	DKK	14.048,00
2022-06-16 10:01:04	000189626	XCSE	Buy	DK0010181759	17	878,00	DKK	14.926,00
2022-06-16 10:02:46	000193629	XCSE	Buy	DK0010181759	1	879,40	DKK	879,40
2022-06-16 10:04:17	000196968	XCSE	Buy	DK0010181759	69	880,40	DKK	60.747,60
2022-06-16 10:05:44	000200242	XCSE	Buy	DK0010181759	11	881,40	DKK	9.695,40
2022-06-16 10:05:44	000200241	XCSE	Buy	DK0010181759	32	881,40	DKK	28.204,80
2022-06-16 10:09:25	000208097	XCSE	Buy	DK0010181759	61	881,80	DKK	53.789,80
2022-06-16 10:09:30	000208268	XCSE	Buy	DK0010181759	33	881,80	DKK	29.099,40
2022-06-16 10:11:04	000211575	XCSE	Buy	DK0010181759	37	879,80	DKK	32.552,60
2022-06-16 10:13:10	000215404	XCSE	Buy	DK0010181759	33	879,20	DKK	29.013,60
2022-06-16 10:13:35	000215993	XCSE	Buy	DK0010181759	2	879,80	DKK	1.759,60
2022-06-16 10:13:35	000215994	XCSE	Buy	DK0010181759	31	879,80	DKK	27.273,80
2022-06-16 10:15:37	000220734	XCSE	Buy	DK0010181759	7	880,20	DKK	6.161,40
2022-06-16 10:15:47	000221090	XCSE	Buy	DK0010181759	45	880,20	DKK	39.609,00
2022-06-16 10:18:00	000225156	XCSE	Buy	DK0010181759	33	880,60	DKK	29.059,80
2022-06-16 10:20:52	000230279	XCSE	Buy	DK0010181759	18	880,60	DKK	15.850,80
2022-06-16 10:20:52	000230278	XCSE	Buy	DK0010181759	47	880,60	DKK	41.388,20
2022-06-16 10:27:59	000243670	XCSE	Buy	DK0010181759	23	880,20	DKK	20.244,60
2022-06-16 10:27:59	000243671	XCSE	Buy	DK0010181759	42	880,20	DKK	36.968,40
2022-06-16 10:40:45	000267287	XCSE	Buy	DK0010181759	72	880,00	DKK	63.360,00
2022-06-16 10:47:19	000279032	XCSE	Buy	DK0010181759	69	879,40	DKK	60.678,60
2022-06-16 10:50:16	000284307	XCSE	Buy	DK0010181759	61	880,20	DKK	53.692,20

2022-06-16 10:54:13	000292097	XCSE	Buy	DK0010181759	66	879,20	DKK	58.027,20
2022-06-16 10:59:06	000299418	XCSE	Buy	DK0010181759	4	876,40	DKK	3.505,60
2022-06-16 10:59:06	000299419	XCSE	Buy	DK0010181759	39	876,40	DKK	34.179,60
2022-06-16 11:00:16	000302284	XCSE	Buy	DK0010181759	12	876,20	DKK	10.514,40
2022-06-16 11:00:16	000302285	XCSE	Buy	DK0010181759	59	876,20	DKK	51.695,80
2022-06-16 11:03:58	000308607	XCSE	Buy	DK0010181759	61	875,40	DKK	53.399,40
2022-06-16 11:04:00	000308714	XCSE	Buy	DK0010181759	69	875,20	DKK	60.388,80
2022-06-16 11:04:08	000309037	XCSE	Buy	DK0010181759	60	876,40	DKK	52.584,00
2022-06-16 11:04:08	000309012	XCSE	Buy	DK0010181759	63	876,20	DKK	55.200,60
2022-06-16 11:05:12	000312084	XCSE	Buy	DK0010181759	2	875,00	DKK	1.750,00
2022-06-16 11:05:12	000312085	XCSE	Buy	DK0010181759	43	875,00	DKK	37.625,00
2022-06-16 11:08:56	000319377	XCSE	Buy	DK0010181759	70	875,00	DKK	61.250,00
2022-06-16 11:12:44	000326500	XCSE	Buy	DK0010181759	70	874,60	DKK	61.222,00
2022-06-16 11:15:10	000331362	XCSE	Buy	DK0010181759	69	875,00	DKK	60.375,00
2022-06-16 11:15:44	000332368	XCSE	Buy	DK0010181759	33	874,40	DKK	28.855,20
2022-06-16 11:18:58	000337517	XCSE	Buy	DK0010181759	66	875,60	DKK	57.789,60
2022-06-16 11:19:08	000337900	XCSE	Buy	DK0010181759	67	875,40	DKK	58.651,80
2022-06-16 11:19:57	000339686	XCSE	Buy	DK0010181759	47	874,40	DKK	41.096,80
2022-06-16 11:24:40	000347522	XCSE	Buy	DK0010181759	20	874,60	DKK	17.492,00
2022-06-16 11:24:40	000347521	XCSE	Buy	DK0010181759	47	874,60	DKK	41.106,20
2022-06-16 11:31:39	000358840	XCSE	Buy	DK0010181759	72	875,60	DKK	63.043,20
2022-06-16 11:36:11	000366144	XCSE	Buy	DK0010181759	67	876,00	DKK	58.692,00
2022-06-16 11:37:31	000368034	XCSE	Buy	DK0010181759	2	876,20	DKK	1.752,40
2022-06-16 11:37:31	000368036	XCSE	Buy	DK0010181759	13	876,20	DKK	11.390,60
2022-06-16 11:37:31	000368035	XCSE	Buy	DK0010181759	51	876,20	DKK	44.686,20
2022-06-16 11:41:28	000374886	XCSE	Buy	DK0010181759	68	874,80	DKK	59.486,40
2022-06-16 11:48:41	000386101	XCSE	Buy	DK0010181759	10	873,80	DKK	8.738,00
2022-06-16 11:48:41	000386102	XCSE	Buy	DK0010181759	10	873,80	DKK	8.738,00
2022-06-16 11:48:41	000386103	XCSE	Buy	DK0010181759	47	873,80	DKK	41.068,60
2022-06-16 11:56:24	000398730	XCSE	Buy	DK0010181759	7	875,80	DKK	6.130,60
2022-06-16 11:56:24	000398732	XCSE	Buy	DK0010181759	15	875,80	DKK	13.137,00
2022-06-16 11:56:24	000398731	XCSE	Buy	DK0010181759	39	875,80	DKK	34.156,20

2022-06-16 12:03:42	000410013	XCSE	Buy	DK0010181759	62	876,20	DKK	54.324,40
2022-06-16 12:11:53	000421681	XCSE	Buy	DK0010181759	69	880,40	DKK	60.747,60
2022-06-16 12:19:53	000432798	XCSE	Buy	DK0010181759	64	880,60	DKK	56.358,40
2022-06-16 12:25:50	000441054	XCSE	Buy	DK0010181759	72	878,00	DKK	63.216,00
2022-06-16 12:28:16	000444245	XCSE	Buy	DK0010181759	63	879,00	DKK	55.377,00
2022-06-16 12:34:33	000454777	XCSE	Buy	DK0010181759	46	876,40	DKK	40.314,40
2022-06-16 12:36:08	000457875	XCSE	Buy	DK0010181759	14	876,00	DKK	12.264,00
2022-06-16 12:36:08	000457874	XCSE	Buy	DK0010181759	28	876,00	DKK	24.528,00
2022-06-16 12:39:31	000462385	XCSE	Buy	DK0010181759	59	876,40	DKK	51.707,60
2022-06-16 12:48:28	000473997	XCSE	Buy	DK0010181759	68	876,20	DKK	59.581,60
2022-06-16 12:49:31	000475754	XCSE	Buy	DK0010181759	8	878,60	DKK	7.028,80
2022-06-16 12:49:31	000475753	XCSE	Buy	DK0010181759	28	878,60	DKK	24.600,80
2022-06-16 12:49:31	000475755	XCSE	Buy	DK0010181759	30	878,60	DKK	26.358,00
2022-06-16 12:49:33	000475783	XCSE	Buy	DK0010181759	66	878,80	DKK	58.000,80
2022-06-16 12:49:37	000475905	XCSE	Buy	DK0010181759	71	878,40	DKK	62.366,40
2022-06-16 12:49:50	000476278	XCSE	Buy	DK0010181759	72	878,00	DKK	63.216,00
2022-06-16 12:55:02	000484435	XCSE	Buy	DK0010181759	24	875,80	DKK	21.019,20
2022-06-16 12:55:02	000484436	XCSE	Buy	DK0010181759	36	875,80	DKK	31.528,80
2022-06-16 12:56:59	000487165	XCSE	Buy	DK0010181759	72	879,00	DKK	63.288,00
2022-06-16 12:57:00	000487212	XCSE	Buy	DK0010181759	72	878,60	DKK	63.259,20
2022-06-16 12:57:01	000487226	XCSE	Buy	DK0010181759	66	878,80	DKK	58.000,80
2022-06-16 13:00:00	000492415	XCSE	Buy	DK0010181759	5	877,40	DKK	4.387,00
2022-06-16 13:00:00	000492416	XCSE	Buy	DK0010181759	58	877,40	DKK	50.889,20
2022-06-16 13:00:05	000498637	XCSE	Buy	DK0010181759	45	882,00	DKK	39.690,00
2022-06-16 13:02:26	000511848	XCSE	Buy	DK0010181759	33	875,80	DKK	28.901,40
2022-06-16 13:04:44	000514989	XCSE	Buy	DK0010181759	33	875,60	DKK	28.894,80
2022-06-16 13:07:09	000518386	XCSE	Buy	DK0010181759	33	875,60	DKK	28.894,80
2022-06-16 13:10:07	000522382	XCSE	Buy	DK0010181759	45	876,60	DKK	39.447,00
2022-06-16 13:27:52	000551590	XCSE	Buy	DK0010181759	51	876,20	DKK	44.686,20
2022-06-16 13:45:03	000576178	XCSE	Buy	DK0010181759	66	875,40	DKK	57.776,40
2022-06-16 14:07:11	000609159	XCSE	Buy	DK0010181759	65	876,40	DKK	56.966,00
2022-06-16 14:07:17	000609307	XCSE	Buy	DK0010181759	69	876,00	DKK	60.444,00

2022-06-16 14:20:29	000629687	XCSE	Buy	DK0010181759	62	875,00	DKK	54.250,00
2022-06-16 14:24:50	000635410	XCSE	Buy	DK0010181759	72	871,40	DKK	62.740,80
2022-06-16 14:27:21	000638980	XCSE	Buy	DK0010181759	72	869,80	DKK	62.625,60
2022-06-16 14:32:04	000649431	XCSE	Buy	DK0010181759	28	867,60	DKK	24.292,80
2022-06-16 14:32:04	000649430	XCSE	Buy	DK0010181759	39	867,60	DKK	33.836,40
2022-06-16 14:35:07	000653781	XCSE	Buy	DK0010181759	37	867,80	DKK	32.108,60
2022-06-16 14:37:00	000657809	XCSE	Buy	DK0010181759	35	866,20	DKK	30.317,00
2022-06-16 14:41:25	000664005	XCSE	Buy	DK0010181759	2	865,80	DKK	1.731,60
2022-06-16 14:41:25	000664006	XCSE	Buy	DK0010181759	52	865,80	DKK	45.021,60
2022-06-16 14:41:47	000664744	XCSE	Buy	DK0010181759	64	866,00	DKK	55.424,00
2022-06-16 14:42:00	000664970	XCSE	Buy	DK0010181759	71	865,60	DKK	61.457,60
2022-06-16 14:42:02	000665038	XCSE	Buy	DK0010181759	67	864,80	DKK	57.941,60
2022-06-16 14:42:50	000666307	XCSE	Buy	DK0010181759	2	864,00	DKK	1.728,00
2022-06-16 14:42:50	000666308	XCSE	Buy	DK0010181759	45	864,00	DKK	38.880,00
2022-06-16 14:42:52	000666536	XCSE	Buy	DK0010181759	16	870,80	DKK	13.932,80
2022-06-16 14:42:52	000666537	XCSE	Buy	DK0010181759	53	870,80	DKK	46.152,40
2022-06-16 14:42:53	000666561	XCSE	Buy	DK0010181759	70	870,60	DKK	60.942,00
2022-06-16 14:42:54	000666604	XCSE	Buy	DK0010181759	61	869,00	DKK	53.009,00
2022-06-16 14:42:54	000666605	XCSE	Buy	DK0010181759	63	869,00	DKK	54.747,00
2022-06-16 14:42:54	000666580	XCSE	Buy	DK0010181759	67	870,20	DKK	58.303,40
2022-06-16 14:42:57	000666655	XCSE	Buy	DK0010181759	71	870,00	DKK	61.770,00
2022-06-16 14:43:03	000666813	XCSE	Buy	DK0010181759	31	869,80	DKK	26.963,80
2022-06-16 14:43:03	000666814	XCSE	Buy	DK0010181759	39	869,80	DKK	33.922,20
2022-06-16 14:45:29	000670957	XCSE	Buy	DK0010181759	52	869,80	DKK	45.229,60
2022-06-16 14:47:29	000674223	XCSE	Buy	DK0010181759	16	870,00	DKK	13.920,00
2022-06-16 14:47:29	000674222	XCSE	Buy	DK0010181759	17	870,00	DKK	14.790,00
2022-06-16 14:49:26	000677548	XCSE	Buy	DK0010181759	29	870,20	DKK	25.235,80
2022-06-16 14:49:27	000677549	XCSE	Buy	DK0010181759	4	870,20	DKK	3.480,80
2022-06-16 14:51:13	000681136	XCSE	Buy	DK0010181759	33	869,20	DKK	28.683,60
2022-06-16 14:53:47	000684400	XCSE	Buy	DK0010181759	45	867,40	DKK	39.033,00
2022-06-16 14:54:54	000685914	XCSE	Buy	DK0010181759	33	865,00	DKK	28.545,00
2022-06-16 14:57:39	000690031	XCSE	Buy	DK0010181759	2	863,00	DKK	1.726,00

2022-06-16 14:57:45	000690156	XCSE	Buy	DK0010181759	8	862,40	DKK	6.899,20
2022-06-16 14:57:57	000690450	XCSE	Buy	DK0010181759	34	862,00	DKK	29.308,00
2022-06-16 15:00:46	000694333	XCSE	Buy	DK0010181759	41	864,40	DKK	35.440,40
2022-06-16 15:01:59	000696086	XCSE	Buy	DK0010181759	33	861,80	DKK	28.439,40
2022-06-16 15:04:56	000700947	XCSE	Buy	DK0010181759	16	860,60	DKK	13.769,60
2022-06-16 15:04:56	000700946	XCSE	Buy	DK0010181759	20	860,60	DKK	17.212,00
2022-06-16 15:06:15	000702748	XCSE	Buy	DK0010181759	33	860,00	DKK	28.380,00
2022-06-16 15:07:57	000705818	XCSE	Buy	DK0010181759	35	861,20	DKK	30.142,00
2022-06-16 15:10:12	000709763	XCSE	Buy	DK0010181759	33	862,00	DKK	28.446,00
2022-06-16 15:12:31	000713165	XCSE	Buy	DK0010181759	42	862,00	DKK	36.204,00
2022-06-16 15:14:46	000716530	XCSE	Buy	DK0010181759	37	859,80	DKK	31.812,60
2022-06-16 15:19:17	000724253	XCSE	Buy	DK0010181759	47	861,80	DKK	40.504,60
2022-06-16 15:19:44	000724983	XCSE	Buy	DK0010181759	39	861,60	DKK	33.602,40
2022-06-16 15:21:39	000729144	XCSE	Buy	DK0010181759	37	860,80	DKK	31.849,60
2022-06-16 15:25:19	000735253	XCSE	Buy	DK0010181759	61	862,80	DKK	52.630,80
2022-06-16 15:26:38	000737213	XCSE	Buy	DK0010181759	33	863,80	DKK	28.505,40
2022-06-16 15:29:46	000742542	XCSE	Buy	DK0010181759	33	861,80	DKK	28.439,40
2022-06-16 15:32:02	000749649	XCSE	Buy	DK0010181759	66	866,40	DKK	57.182,40
2022-06-16 15:33:28	000753272	XCSE	Buy	DK0010181759	33	866,00	DKK	28.578,00
2022-06-16 15:33:30	000753554	XCSE	Buy	DK0010181759	21	865,80	DKK	18.181,80
2022-06-16 15:33:30	000753553	XCSE	Buy	DK0010181759	24	865,80	DKK	20.779,20
2022-06-16 15:34:52	000758302	XCSE	Buy	DK0010181759	33	864,60	DKK	28.531,80
2022-06-16 15:35:32	000760542	XCSE	Buy	DK0010181759	35	865,00	DKK	30.275,00
2022-06-16 15:36:56	000764260	XCSE	Buy	DK0010181759	33	866,00	DKK	28.578,00
2022-06-16 15:38:12	000767366	XCSE	Buy	DK0010181759	33	865,60	DKK	28.564,80
2022-06-16 15:39:20	000770842	XCSE	Buy	DK0010181759	37	865,80	DKK	32.034,60
2022-06-16 15:40:45	000774518	XCSE	Buy	DK0010181759	33	864,80	DKK	28.538,40
2022-06-16 15:41:40	000776740	XCSE	Buy	DK0010181759	33	864,00	DKK	28.512,00
2022-06-16 15:43:30	000781673	XCSE	Buy	DK0010181759	21	864,00	DKK	18.144,00
2022-06-16 15:43:46	000782391	XCSE	Buy	DK0010181759	33	864,00	DKK	28.512,00
2022-06-16 15:45:48	000788239	XCSE	Buy	DK0010181759	62	866,60	DKK	53.729,20
2022-06-16 15:47:11	000791792	XCSE	Buy	DK0010181759	39	867,60	DKK	33.836,40

2022-06-16 15:49:18	000796098	XCSE	Buy	DK0010181759	50	868,80	DKK	43.440,00
2022-06-16 15:50:11	000799070	XCSE	Buy	DK0010181759	33	868,20	DKK	28.650,60
2022-06-16 15:51:44	000803296	XCSE	Buy	DK0010181759	45	869,40	DKK	39.123,00
2022-06-16 15:52:46	000805739	XCSE	Buy	DK0010181759	33	868,80	DKK	28.670,40
2022-06-16 15:54:31	000810039	XCSE	Buy	DK0010181759	33	867,80	DKK	28.637,40
2022-06-16 15:55:02	000811338	XCSE	Buy	DK0010181759	33	867,00	DKK	28.611,00
2022-06-16 15:55:59	000813638	XCSE	Buy	DK0010181759	33	865,40	DKK	28.558,20
2022-06-16 15:59:40	000823134	XCSE	Buy	DK0010181759	65	868,00	DKK	56.420,00
2022-06-16 16:00:09	000824977	XCSE	Buy	DK0010181759	36	868,20	DKK	31.255,20
2022-06-16 16:00:53	000826906	XCSE	Buy	DK0010181759	33	867,60	DKK	28.630,80
2022-06-16 16:02:15	000830953	XCSE	Buy	DK0010181759	45	868,00	DKK	39.060,00
2022-06-16 16:03:09	000833765	XCSE	Buy	DK0010181759	39	868,60	DKK	33.875,40
2022-06-16 16:06:36	000844130	XCSE	Buy	DK0010181759	38	869,80	DKK	33.052,40
2022-06-16 16:06:36	000844131	XCSE	Buy	DK0010181759	108	869,80	DKK	93.938,40
2022-06-16 16:16:22	000869096	XCSE	Buy	DK0010181759	119	869,40	DKK	103.458,60
2022-06-16 16:25:05	000889873	XCSE	Buy	DK0010181759	65	869,60	DKK	56.524,00
2022-06-16 16:27:14	000895255	XCSE	Buy	DK0010181759	25	871,20	DKK	21.780,00
2022-06-16 16:27:14	000895256	XCSE	Buy	DK0010181759	46	871,20	DKK	40.075,20
2022-06-16 16:27:43	000897481	XCSE	Buy	DK0010181759	66	871,00	DKK	57.486,00
2022-06-16 16:28:26	000899489	XCSE	Buy	DK0010181759	63	872,80	DKK	54.986,40
2022-06-16 16:29:40	000901746	XCSE	Buy	DK0010181759	6	873,20	DKK	5.239,20
2022-06-16 16:29:40	000901745	XCSE	Buy	DK0010181759	63	873,20	DKK	55.011,60
2022-06-16 16:30:05	000902604	XCSE	Buy	DK0010181759	66	873,60	DKK	57.657,60
2022-06-16 16:32:37	000908795	XCSE	Buy	DK0010181759	8	873,60	DKK	6.988,80
2022-06-16 16:32:37	000908794	XCSE	Buy	DK0010181759	60	873,60	DKK	52.416,00
2022-06-16 16:34:23	000913549	XCSE	Buy	DK0010181759	35	873,60	DKK	30.576,00
2022-06-16 16:35:08	000915416	XCSE	Buy	DK0010181759	65	873,80	DKK	56.797,00
2022-06-16 16:36:02	000917263	XCSE	Buy	DK0010181759	69	874,80	DKK	60.361,20
2022-06-16 16:36:45	000918816	XCSE	Buy	DK0010181759	68	874,60	DKK	59.472,80
2022-06-16 16:36:47	000918858	XCSE	Buy	DK0010181759	65	874,00	DKK	56.810,00
2022-06-16 16:37:47	000921027	XCSE	Buy	DK0010181759	8	873,80	DKK	6.990,40
2022-06-16 16:38:02	000921479	XCSE	Buy	DK0010181759	11	873,80	DKK	9.611,80

2022-06-16 16:38:02	000921490	XCSE	Buy	DK0010181759	15	873,60	DKK	13.104,00
2022-06-16 16:38:02	000921489	XCSE	Buy	DK0010181759	48	873,60	DKK	41.932,80
2022-06-16 16:38:02	000921480	XCSE	Buy	DK0010181759	52	873,80	DKK	45.437,60
2022-06-16 16:38:17	000921975	XCSE	Buy	DK0010181759	70	874,80	DKK	61.236,00
2022-06-16 16:39:59	000926373	XCSE	Buy	DK0010181759	50	874,60	DKK	43.730,00
2022-06-16 16:40:12	000926853	XCSE	Buy	DK0010181759	67	874,00	DKK	58.558,00
2022-06-16 16:40:51	000928076	XCSE	Buy	DK0010181759	27	874,60	DKK	23.614,20
2022-06-16 16:40:51	000928077	XCSE	Buy	DK0010181759	33	874,60	DKK	28.861,80
2022-06-16 16:40:59	000928597	XCSE	Buy	DK0010181759	2	874,40	DKK	1.748,80
2022-06-16 16:40:59	000928596	XCSE	Buy	DK0010181759	58	874,40	DKK	50.715,20
2022-06-16 16:41:09	000929266	XCSE	Buy	DK0010181759	63	874,40	DKK	55.087,20
2022-06-16 16:41:28	000930045	XCSE	Buy	DK0010181759	61	874,80	DKK	53.362,80
2022-06-16 16:41:29	000930079	XCSE	Buy	DK0010181759	69	874,40	DKK	60.333,60
2022-06-16 16:42:48	000933154	XCSE	Buy	DK0010181759	60	874,20	DKK	52.452,00
2022-06-16 16:44:01	000935906	XCSE	Buy	DK0010181759	60	873,60	DKK	52.416,00
2022-06-16 16:44:17	000936510	XCSE	Buy	DK0010181759	72	873,20	DKK	62.870,40
2022-06-16 16:49:33	000951191	XCSE	Buy	DK0010181759	32	873,40	DKK	27.948,80
2022-06-16 16:49:33	000951189	XCSE	Buy	DK0010181759	600	873,40	DKK	524.040,00
2022-06-16 16:49:33	000951190	XCSE	Buy	DK0010181759	917	873,40	DKK	800.907,80
2022-06-17 09:00:25	000022420	XCSE	Buy	DK0010181759	30	871,20	DKK	26.136,00
2022-06-17 09:00:34	000023527	XCSE	Buy	DK0010181759	18	868,00	DKK	15.624,00
2022-06-17 09:02:20	000030967	XCSE	Buy	DK0010181759	58	873,40	DKK	50.657,20
2022-06-17 09:02:50	000032408	XCSE	Buy	DK0010181759	37	872,80	DKK	32.293,60
2022-06-17 09:02:54	000032640	XCSE	Buy	DK0010181759	33	871,60	DKK	28.762,80
2022-06-17 09:03:43	000035694	XCSE	Buy	DK0010181759	5	870,60	DKK	4.353,00
2022-06-17 09:03:44	000035695	XCSE	Buy	DK0010181759	7	870,60	DKK	6.094,20
2022-06-17 09:03:44	000035696	XCSE	Buy	DK0010181759	21	870,60	DKK	18.282,60
2022-06-17 09:04:06	000036873	XCSE	Buy	DK0010181759	33	869,40	DKK	28.690,20
2022-06-17 09:04:59	000039430	XCSE	Buy	DK0010181759	36	868,60	DKK	31.269,60
2022-06-17 09:05:33	000042053	XCSE	Buy	DK0010181759	46	869,40	DKK	39.992,40
2022-06-17 09:06:32	000045281	XCSE	Buy	DK0010181759	47	870,20	DKK	40.899,40
2022-06-17 09:07:24	000048076	XCSE	Buy	DK0010181759	56	868,80	DKK	48.652,80

2022-06-17 09:08:04	000049770	XCSE	Buy	DK0010181759	15	868,80	DKK	13.032,00
2022-06-17 09:09:03	000052512	XCSE	Buy	DK0010181759	10	867,80	DKK	8.678,00
2022-06-17 09:09:03	000052510	XCSE	Buy	DK0010181759	60	867,80	DKK	52.068,00
2022-06-17 09:11:12	000058538	XCSE	Buy	DK0010181759	49	868,20	DKK	42.541,80
2022-06-17 09:13:31	000065340	XCSE	Buy	DK0010181759	72	866,20	DKK	62.366,40
2022-06-17 09:18:20	000078082	XCSE	Buy	DK0010181759	63	865,80	DKK	54.545,40
2022-06-17 09:19:54	000081743	XCSE	Buy	DK0010181759	69	868,40	DKK	59.919,60
2022-06-17 09:22:29	000089031	XCSE	Buy	DK0010181759	64	870,00	DKK	55.680,00
2022-06-17 09:23:05	000090780	XCSE	Buy	DK0010181759	70	870,60	DKK	60.942,00
2022-06-17 09:28:21	000103369	XCSE	Buy	DK0010181759	70	874,80	DKK	61.236,00
2022-06-17 09:30:29	000107849	XCSE	Buy	DK0010181759	28	872,40	DKK	24.427,20
2022-06-17 09:32:39	000112248	XCSE	Buy	DK0010181759	3	871,60	DKK	2.614,80
2022-06-17 09:32:39	000112247	XCSE	Buy	DK0010181759	66	871,60	DKK	57.525,60
2022-06-17 09:37:14	000122938	XCSE	Buy	DK0010181759	3	872,80	DKK	2.618,40
2022-06-17 09:37:14	000122937	XCSE	Buy	DK0010181759	28	872,80	DKK	24.438,40
2022-06-17 09:37:14	000122939	XCSE	Buy	DK0010181759	33	872,80	DKK	28.802,40
2022-06-17 09:37:29	000123400	XCSE	Buy	DK0010181759	64	872,80	DKK	55.859,20
2022-06-17 09:37:33	000126045	XCSE	Buy	DK0010181759	68	870,20	DKK	59.173,60
2022-06-17 09:37:37	000127823	XCSE	Buy	DK0010181759	62	868,80	DKK	53.865,60
2022-06-17 09:37:46	000131389	XCSE	Buy	DK0010181759	62	873,20	DKK	54.138,40
2022-06-17 09:38:31	000134301	XCSE	Buy	DK0010181759	69	873,80	DKK	60.292,20
2022-06-17 09:40:38	000140845	XCSE	Buy	DK0010181759	72	871,80	DKK	62.769,60
2022-06-17 09:40:44	000142421	XCSE	Buy	DK0010181759	61	870,00	DKK	53.070,00
2022-06-17 09:40:46	000142955	XCSE	Buy	DK0010181759	41	869,20	DKK	35.637,20
2022-06-17 09:42:01	000153571	XCSE	Buy	DK0010181759	33	863,20	DKK	28.485,60
2022-06-17 09:43:18	000157327	XCSE	Buy	DK0010181759	33	865,00	DKK	28.545,00
2022-06-17 09:45:22	000161860	XCSE	Buy	DK0010181759	47	866,40	DKK	40.720,80
2022-06-17 09:46:34	000169603	XCSE	Buy	DK0010181759	35	873,60	DKK	30.576,00
2022-06-17 09:48:15	000175161	XCSE	Buy	DK0010181759	42	876,40	DKK	36.808,80
2022-06-17 09:50:04	000184565	XCSE	Buy	DK0010181759	41	877,80	DKK	35.989,80
2022-06-17 09:52:40	000190901	XCSE	Buy	DK0010181759	33	877,40	DKK	28.954,20
2022-06-17 09:55:21	000195701	XCSE	Buy	DK0010181759	6	876,00	DKK	5.256,00

2022-06-17 09:55:21	000195702	XCSE	Buy	DK0010181759	27	876,00	DKK	23.652,00
2022-06-17 09:57:06	000198789	XCSE	Buy	DK0010181759	41	875,80	DKK	35.907,80
2022-06-17 09:59:39	000203793	XCSE	Buy	DK0010181759	33	876,80	DKK	28.934,40
2022-06-17 10:01:30	000207738	XCSE	Buy	DK0010181759	34	877,20	DKK	29.824,80
2022-06-17 10:04:20	000213303	XCSE	Buy	DK0010181759	18	877,00	DKK	15.786,00
2022-06-17 10:04:20	000213304	XCSE	Buy	DK0010181759	39	877,00	DKK	34.203,00
2022-06-17 10:06:35	000216807	XCSE	Buy	DK0010181759	33	877,20	DKK	28.947,60
2022-06-17 10:08:06	000219339	XCSE	Buy	DK0010181759	63	877,80	DKK	55.301,40
2022-06-17 10:11:15	000224838	XCSE	Buy	DK0010181759	33	876,20	DKK	28.914,60
2022-06-17 10:12:30	000226960	XCSE	Buy	DK0010181759	12	876,80	DKK	10.521,60
2022-06-17 10:12:30	000226961	XCSE	Buy	DK0010181759	47	876,80	DKK	41.209,60
2022-06-17 10:14:42	000230433	XCSE	Buy	DK0010181759	71	876,80	DKK	62.252,80
2022-06-17 10:16:58	000234378	XCSE	Buy	DK0010181759	66	878,00	DKK	57.948,00
2022-06-17 10:29:50	000256549	XCSE	Buy	DK0010181759	11	878,00	DKK	9.658,00
2022-06-17 10:29:50	000256550	XCSE	Buy	DK0010181759	50	878,00	DKK	43.900,00
2022-06-17 10:36:08	000269137	XCSE	Buy	DK0010181759	67	881,00	DKK	59.027,00
2022-06-17 10:39:30	000274802	XCSE	Buy	DK0010181759	7	881,80	DKK	6.172,60
2022-06-17 10:39:30	000274800	XCSE	Buy	DK0010181759	24	881,80	DKK	21.163,20
2022-06-17 10:39:30	000274801	XCSE	Buy	DK0010181759	39	881,80	DKK	34.390,20
2022-06-17 10:39:44	000275003	XCSE	Buy	DK0010181759	61	881,40	DKK	53.765,40
2022-06-17 10:40:41	000276223	XCSE	Buy	DK0010181759	68	882,40	DKK	60.003,20
2022-06-17 10:41:15	000277056	XCSE	Buy	DK0010181759	61	882,80	DKK	53.850,80
2022-06-17 10:45:10	000284842	XCSE	Buy	DK0010181759	70	881,00	DKK	61.670,00
2022-06-17 10:50:23	000292071	XCSE	Buy	DK0010181759	19	878,60	DKK	16.693,40
2022-06-17 10:50:23	000292070	XCSE	Buy	DK0010181759	51	878,60	DKK	44.808,60
2022-06-17 11:03:01	000311334	XCSE	Buy	DK0010181759	15	881,60	DKK	13.224,00
2022-06-17 11:03:01	000311333	XCSE	Buy	DK0010181759	52	881,60	DKK	45.843,20
2022-06-17 11:08:46	000320023	XCSE	Buy	DK0010181759	64	881,00	DKK	56.384,00
2022-06-17 11:10:30	000322150	XCSE	Buy	DK0010181759	7	880,20	DKK	6.161,40
2022-06-17 11:10:30	000322151	XCSE	Buy	DK0010181759	62	880,20	DKK	54.572,40
2022-06-17 11:19:20	000334072	XCSE	Buy	DK0010181759	28	880,20	DKK	24.645,60
2022-06-17 11:19:20	000334071	XCSE	Buy	DK0010181759	37	880,20	DKK	32.567,40

2022-06-17 11:31:26	000348650	XCSE	Buy	DK0010181759	66	883,20	DKK	58.291,20
2022-06-17 11:32:08	000349351	XCSE	Buy	DK0010181759	61	883,60	DKK	53.899,60
2022-06-17 11:40:51	000359610	XCSE	Buy	DK0010181759	33	883,20	DKK	29.145,60
2022-06-17 11:40:51	000359609	XCSE	Buy	DK0010181759	34	883,20	DKK	30.028,80
2022-06-17 11:46:44	000366713	XCSE	Buy	DK0010181759	1	883,80	DKK	883,80
2022-06-17 11:46:44	000366714	XCSE	Buy	DK0010181759	12	883,80	DKK	10.605,60
2022-06-17 11:46:44	000366715	XCSE	Buy	DK0010181759	50	883,80	DKK	44.190,00
2022-06-17 11:50:14	000375286	XCSE	Buy	DK0010181759	17	885,00	DKK	15.045,00
2022-06-17 11:50:14	000374960	XCSE	Buy	DK0010181759	18	885,00	DKK	15.930,00
2022-06-17 11:50:29	000378343	XCSE	Buy	DK0010181759	17	884,80	DKK	15.041,60
2022-06-17 11:50:29	000378049	XCSE	Buy	DK0010181759	18	884,80	DKK	15.926,40
2022-06-17 11:50:29	000378698	XCSE	Buy	DK0010181759	28	884,80	DKK	24.774,40
2022-06-17 11:51:14	000386070	XCSE	Buy	DK0010181759	12	885,80	DKK	10.629,60
2022-06-17 11:51:14	000386069	XCSE	Buy	DK0010181759	16	885,80	DKK	14.172,80
2022-06-17 11:51:14	000386071	XCSE	Buy	DK0010181759	35	885,80	DKK	31.003,00
2022-06-17 11:51:59	000393898	XCSE	Buy	DK0010181759	5	885,60	DKK	4.428,00
2022-06-17 11:52:14	000397216	XCSE	Buy	DK0010181759	39	885,60	DKK	34.538,40
2022-06-17 11:53:00	000405087	XCSE	Buy	DK0010181759	1	885,60	DKK	885,60
2022-06-17 11:53:07	000405633	XCSE	Buy	DK0010181759	16	885,60	DKK	14.169,60
2022-06-17 11:53:07	000405632	XCSE	Buy	DK0010181759	52	885,60	DKK	46.051,20
2022-06-17 11:54:15	000417479	XCSE	Buy	DK0010181759	1	886,00	DKK	886,00
2022-06-17 11:54:15	000417501	XCSE	Buy	DK0010181759	62	886,00	DKK	54.932,00
2022-06-17 11:54:31	000420325	XCSE	Buy	DK0010181759	12	885,80	DKK	10.629,60
2022-06-17 11:54:31	000420324	XCSE	Buy	DK0010181759	58	885,80	DKK	51.376,40
2022-06-17 11:55:45	000432024	XCSE	Buy	DK0010181759	65	885,00	DKK	57.525,00
2022-06-17 11:57:29	000447803	XCSE	Buy	DK0010181759	5	885,20	DKK	4.426,00
2022-06-17 11:57:39	000449717	XCSE	Buy	DK0010181759	6	885,40	DKK	5.312,40
2022-06-17 11:57:44	000450989	XCSE	Buy	DK0010181759	14	885,40	DKK	12.395,60
2022-06-17 11:57:44	000450687	XCSE	Buy	DK0010181759	22	885,40	DKK	19.478,80
2022-06-17 11:58:59	000462368	XCSE	Buy	DK0010181759	16	885,60	DKK	14.169,60
2022-06-17 11:58:59	000462083	XCSE	Buy	DK0010181759	20	885,60	DKK	17.712,00
2022-06-17 11:58:59	000462519	XCSE	Buy	DK0010181759	29	885,60	DKK	25.682,40

2022-06-17 11:59:24	000466574	XCSE	Buy	DK0010181759	6	885,80	DKK	5.314,80
2022-06-17 11:59:59	000471964	XCSE	Buy	DK0010181759	55	885,60	DKK	48.708,00
2022-06-17 12:03:09	000478650	XCSE	Buy	DK0010181759	67	885,40	DKK	59.321,80
2022-06-17 12:23:41	000502210	XCSE	Buy	DK0010181759	68	885,80	DKK	60.234,40
2022-06-17 12:29:11	000508394	XCSE	Buy	DK0010181759	62	887,20	DKK	55.006,40
2022-06-17 12:32:45	000512041	XCSE	Buy	DK0010181759	29	887,00	DKK	25.723,00
2022-06-17 12:32:45	000512042	XCSE	Buy	DK0010181759	36	887,00	DKK	31.932,00
2022-06-17 12:33:53	000513117	XCSE	Buy	DK0010181759	69	887,20	DKK	61.216,80
2022-06-17 12:45:12	000525572	XCSE	Buy	DK0010181759	20	886,20	DKK	17.724,00
2022-06-17 12:45:12	000525571	XCSE	Buy	DK0010181759	44	886,20	DKK	38.992,80
2022-06-17 12:48:31	000529024	XCSE	Buy	DK0010181759	62	885,40	DKK	54.894,80
2022-06-17 12:59:44	000539896	XCSE	Buy	DK0010181759	22	887,00	DKK	19.514,00
2022-06-17 12:59:44	000539897	XCSE	Buy	DK0010181759	45	887,00	DKK	39.915,00
2022-06-17 13:10:43	000550695	XCSE	Buy	DK0010181759	67	887,60	DKK	59.469,20
2022-06-17 13:16:37	000556248	XCSE	Buy	DK0010181759	62	889,00	DKK	55.118,00
2022-06-17 13:22:23	000567519	XCSE	Buy	DK0010181759	39	889,80	DKK	34.702,20
2022-06-17 13:23:36	000569024	XCSE	Buy	DK0010181759	11	889,60	DKK	9.785,60
2022-06-17 13:23:36	000569023	XCSE	Buy	DK0010181759	53	889,60	DKK	47.148,80
2022-06-17 13:28:22	000574312	XCSE	Buy	DK0010181759	65	890,20	DKK	57.863,00
2022-06-17 13:30:48	000578036	XCSE	Buy	DK0010181759	22	890,40	DKK	19.588,80
2022-06-17 13:30:48	000578037	XCSE	Buy	DK0010181759	46	890,40	DKK	40.958,40
2022-06-17 13:33:22	000580894	XCSE	Buy	DK0010181759	66	890,40	DKK	58.766,40
2022-06-17 13:36:31	000584328	XCSE	Buy	DK0010181759	26	889,60	DKK	23.129,60
2022-06-17 13:36:31	000584329	XCSE	Buy	DK0010181759	38	889,60	DKK	33.804,80
2022-06-17 14:32:10	000643992	XCSE	Buy	DK0010181759	64	886,60	DKK	56.742,40
2022-06-17 14:43:05	000657060	XCSE	Buy	DK0010181759	6	885,20	DKK	5.311,20
2022-06-17 14:43:05	000657061	XCSE	Buy	DK0010181759	57	885,20	DKK	50.456,40
2022-06-17 14:48:32	000663329	XCSE	Buy	DK0010181759	10	882,40	DKK	8.824,00
2022-06-17 14:48:32	000663328	XCSE	Buy	DK0010181759	51	882,40	DKK	45.002,40
2022-06-17 14:52:54	000669694	XCSE	Buy	DK0010181759	66	882,20	DKK	58.225,20
2022-06-17 15:01:07	000680600	XCSE	Buy	DK0010181759	72	881,80	DKK	63.489,60
2022-06-17 15:10:49	000695062	XCSE	Buy	DK0010181759	60	881,80	DKK	52.908,00

2022-06-17 15:16:16	000703406	XCSE	Buy	DK0010181759	65	883,60	DKK	57.434,00
2022-06-17 15:18:17	000706312	XCSE	Buy	DK0010181759	63	884,20	DKK	55.704,60
2022-06-17 15:18:35	000706860	XCSE	Buy	DK0010181759	55	883,80	DKK	48.609,00
2022-06-17 15:22:27	000712944	XCSE	Buy	DK0010181759	16	882,80	DKK	14.124,80
2022-06-17 15:23:01	000713640	XCSE	Buy	DK0010181759	70	882,80	DKK	61.796,00
2022-06-17 15:25:07	000719129	XCSE	Buy	DK0010181759	18	885,60	DKK	15.940,80
2022-06-17 15:25:07	000719130	XCSE	Buy	DK0010181759	45	885,60	DKK	39.852,00
2022-06-17 15:25:08	000719254	XCSE	Buy	DK0010181759	71	885,20	DKK	62.849,20
2022-06-17 15:27:50	000723964	XCSE	Buy	DK0010181759	31	884,00	DKK	27.404,00
2022-06-17 15:27:50	000723963	XCSE	Buy	DK0010181759	35	884,00	DKK	30.940,00
2022-06-17 15:30:19	000729765	XCSE	Buy	DK0010181759	65	885,00	DKK	57.525,00
2022-06-17 15:33:03	000736309	XCSE	Buy	DK0010181759	71	884,80	DKK	62.820,80
2022-06-17 15:36:35	000744345	XCSE	Buy	DK0010181759	69	886,80	DKK	61.189,20
2022-06-17 15:41:25	000755556	XCSE	Buy	DK0010181759	13	888,00	DKK	11.544,00
2022-06-17 15:41:25	000755555	XCSE	Buy	DK0010181759	55	888,00	DKK	48.840,00
2022-06-17 15:45:05	000763452	XCSE	Buy	DK0010181759	19	887,00	DKK	16.853,00
2022-06-17 15:45:05	000763453	XCSE	Buy	DK0010181759	41	887,00	DKK	36.367,00
2022-06-17 15:48:25	000770338	XCSE	Buy	DK0010181759	20	887,60	DKK	17.752,00
2022-06-17 15:48:25	000770337	XCSE	Buy	DK0010181759	51	887,60	DKK	45.267,60
2022-06-17 15:50:42	000775824	XCSE	Buy	DK0010181759	12	886,60	DKK	10.639,20
2022-06-17 15:50:42	000775823	XCSE	Buy	DK0010181759	54	886,60	DKK	47.876,40
2022-06-17 15:52:35	000780262	XCSE	Buy	DK0010181759	26	886,00	DKK	23.036,00
2022-06-17 15:52:35	000780261	XCSE	Buy	DK0010181759	46	886,00	DKK	40.756,00
2022-06-17 15:54:57	000786185	XCSE	Buy	DK0010181759	68	886,20	DKK	60.261,60
2022-06-17 15:56:01	000788654	XCSE	Buy	DK0010181759	70	886,60	DKK	62.062,00
2022-06-17 15:57:45	000792407	XCSE	Buy	DK0010181759	68	885,80	DKK	60.234,40
2022-06-17 15:59:53	000796941	XCSE	Buy	DK0010181759	63	885,60	DKK	55.792,80
2022-06-17 16:01:07	000800237	XCSE	Buy	DK0010181759	61	885,00	DKK	53.985,00
2022-06-17 16:01:19	000800585	XCSE	Buy	DK0010181759	64	885,40	DKK	56.665,60
2022-06-17 16:01:33	000801181	XCSE	Buy	DK0010181759	66	885,20	DKK	58.423,20
2022-06-17 16:01:33	000801206	XCSE	Buy	DK0010181759	71	885,20	DKK	62.849,20
2022-06-17 16:01:40	000801468	XCSE	Buy	DK0010181759	28	885,00	DKK	24.780,00

2022-06-17 16:01:40	000801467	XCSE	Buy	DK0010181759	41	885,00	DKK 36.285,00
2022-06-17 16:03:02	000804309	XCSE	Buy	DK0010181759	33	884,00	DKK 29.172,00
2022-06-17 16:04:17	000807541	XCSE	Buy	DK0010181759	12	883,40	DKK 10.600,80
2022-06-17 16:04:17	000807542	XCSE	Buy	DK0010181759	21	883,40	DKK 18.551,40
2022-06-17 16:05:52	000811072	XCSE	Buy	DK0010181759	33	882,80	DKK 29.132,40
2022-06-17 16:08:00	000815324	XCSE	Buy	DK0010181759	37	883,80	DKK 32.700,60
2022-06-17 16:09:41	000818819	XCSE	Buy	DK0010181759	33	883,00	DKK 29.139,00
2022-06-17 16:11:16	000821963	XCSE	Buy	DK0010181759	33	882,40	DKK 29.119,20
2022-06-17 16:13:44	000826284	XCSE	Buy	DK0010181759	33	882,60	DKK 29.125,80
2022-06-17 16:15:33	000829876	XCSE	Buy	DK0010181759	37	883,00	DKK 32.671,00
2022-06-17 16:16:53	000833334	XCSE	Buy	DK0010181759	12	881,20	DKK 10.574,40
2022-06-17 16:16:53	000833335	XCSE	Buy	DK0010181759	21	881,20	DKK 18.505,20
2022-06-17 16:19:33	000838898	XCSE	Buy	DK0010181759	41	881,60	DKK 36.145,60
2022-06-17 16:20:35	000841065	XCSE	Buy	DK0010181759	33	881,80	DKK 29.099,40
2022-06-17 16:21:49	000844871	XCSE	Buy	DK0010181759	33	882,00	DKK 29.106,00
2022-06-17 16:23:00	000847774	XCSE	Buy	DK0010181759	19	880,40	DKK 16.727,60
2022-06-17 16:23:56	000850166	XCSE	Buy	DK0010181759	33	880,80	DKK 29.066,40
2022-06-17 16:25:02	000852002	XCSE	Buy	DK0010181759	33	880,20	DKK 29.046,60
2022-06-17 16:26:51	000855486	XCSE	Buy	DK0010181759	34	880,00	DKK 29.920,00
2022-06-17 16:28:29	000859278	XCSE	Buy	DK0010181759	33	878,80	DKK 29.000,40
2022-06-17 16:30:18	000863754	XCSE	Buy	DK0010181759	18	878,40	DKK 15.811,20
2022-06-17 16:30:18	000863753	XCSE	Buy	DK0010181759	21	878,40	DKK 18.446,40
2022-06-17 16:31:57	000866852	XCSE	Buy	DK0010181759	33	878,20	DKK 28.980,60
2022-06-17 16:32:25	000868027	XCSE	Buy	DK0010181759	11	878,00	DKK 9.658,00
2022-06-17 16:32:25	000868028	XCSE	Buy	DK0010181759	22	878,00	DKK 19.316,00
2022-06-17 16:33:24	000869964	XCSE	Buy	DK0010181759	33	878,00	DKK 28.974,00
2022-06-17 16:35:01	000874033	XCSE	Buy	DK0010181759	35	877,20	DKK 30.702,00
2022-06-17 16:37:18	000880596	XCSE	Buy	DK0010181759	33	876,20	DKK 28.914,60
2022-06-17 16:39:24	000886114	XCSE	Buy	DK0010181759	42	878,40	DKK 36.892,80
2022-06-17 16:41:03	000889782	XCSE	Buy	DK0010181759	46	877,00	DKK 40.342,00
2022-06-17 16:41:51	000891592	XCSE	Buy	DK0010181759	1	878,40	DKK 878,40
2022-06-17 16:41:51	000891593	XCSE	Buy	DK0010181759	14	878,40	DKK 12.297,60

2022-06-17 16:46:55	000903944	XCSE	Buy	DK0010181759	12	876,40	DKK	10.516,80
2022-06-17 16:46:55	000903942	XCSE	Buy	DK0010181759	61	876,40	DKK	53.460,40
2022-06-17 16:46:55	000903943	XCSE	Buy	DK0010181759	65	876,40	DKK	56.966,00
2022-06-17 16:46:55	000903941	XCSE	Buy	DK0010181759	66	876,40	DKK	57.842,40
2022-06-17 16:47:45	000906177	XCSE	Buy	DK0010181759	83	876,60	DKK	72.757,80
2022-06-17 16:47:45	000906174	XCSE	Buy	DK0010181759	96	876,60	DKK	84.153,60
2022-06-17 16:47:45	000906176	XCSE	Buy	DK0010181759	680	876,60	DKK	596.088,00
2022-06-17 16:47:45	000906175	XCSE	Buy	DK0010181759	937	876,60	DKK	821.374,20
2022-06-17 16:50:38	000914546	XCSE	Buy	DK0010181759	40	877,60	DKK	35.104,00
2022-06-17 16:50:38	000914545	XCSE	Buy	DK0010181759	288	877,60	DKK	252.748,80
2022-06-17 16:50:38	000914547	XCSE	Buy	DK0010181759	288	877,60	DKK	252.748,80
2022-06-17 16:50:46	000914820	XCSE	Buy	DK0010181759	500	877,60	DKK	438.800,00
2022-06-17 16:50:46	000914821	XCSE	Buy	DK0010181759	884	877,60	DKK	775.798,40