Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Carel Industries

Transaction in Own Shares • Mar 13, 2023

4037_rns_2023-03-13_de4d0447-64ab-43b3-a377-082d7f1138dc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
2092-20-2023		 Data/Ora Ricezione
13 Marzo 2023
16:47:35		 Euronext Star Milan
Societa' : CAREL INDUSTRIES
Identificativo
Informazione
Regolamentata		 : 173372
Nome utilizzatore : CARELINDUSN03 - Grosso
Tipologia : 2.4
Data/Ora Ricezione : 13 Marzo 2023 16:47:35
Data/Ora Inizio
Diffusione presunta		 : 13 Marzo 2023 17:45:06
Oggetto : buy-back CAREL - Informativa settimanale piano di
Testo del comunicato

Vedi allegato.

Comunicato Stampa

Informativa su acquisto di azioni proprie

Brugine, 13 marzo 2023 – Carel Industries S.p.A. comunica di aver acquistato nel periodo compreso tra il 6 marzo 2023 e il 10 marzo 2023 n. 25.001 azioni proprie per un controvalore complessivo di 665.349,69 euro, nell'ambito dell'autorizzazione deliberata dall'Assemblea degli azionisti del 22 aprile 2022.

Di seguito il dettaglio delle operazioni di acquisto di azioni ordinarie proprie su Euronext Milano su base giornaliera:

Data Numero azioni ordinarie Prezzo medio (euro) Controvalore (euro)
acquistate
06/03/2023 6.700 26,7518 179.237,06
07/03/2023 5.141 26,8449 138.009,63
08/03/2023 5.310 27,1314 144.067,73
09/03/2023 1.548 26,8416 41.550,80
10/03/2023 6.302 25,7830 162.484,47
Totale 25.001 26,6129 665.349,69

In allegato al presente comunicato è fornito il dettaglio giornaliero delle operazioni di acquisto effettuate nel periodo di riferimento.

A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, al 10 marzo 2023 Carel Industries S.p.A. detiene n. 55.483 azioni ordinarie pari al 0,0555% del capitale sociale.

Per ulteriori informazioni

INVESTOR RELATIONS MEDIA RELATIONS

Giampiero Grosso - Investor Relations Manager Barabino & Partners [email protected] Fabrizio Grassi +39 049 9731961 [email protected]

+39 392 73 92 125 Marco Trevisan m. [email protected] +39 02 72 02 35 35

CAREL INDUSTRIES S.p.A. via dell'industria, 11 – 35020 Brugine – Padova – Italy – C.C.I.A.A. Padva Reg. Imp n. 04359090281 – N. Reg. Prod. AEE: IT1603000009265
Phone (+39) 049 97 16 611 – Fax (+39 carel.com - [email protected]

Cap. Soc. € 10.000.000 i.v.

N. Reg. Prod. Pile: IT09060P00000903

Nome dell'emittente: Carel Industries S.p.A.
ISIN: TOOOS331019
Mercato: MITA
Divisa: EUR
Data dell'operazione
(gg/mm/aaaa)		 Ora dell'eseguito
(CEI)		 Quantità Prezzo
(commissioni escluse)
06/03/2023 09:01:53 8 26,6000
06/03/2023 09:21:19 102 26,6000
06/03/2023 09:21:19 15 26,6000
06/03/2023 09:24:03 30 26,6500
06/03/2023 09:44:34 81 26,8000
06/03/2023 09:55:49 18 26,8000
06/03/2023 09:55:49 11 26,8000
06/03/2023 10:00:51 24 26,7000
06/03/2023 10:00:51 74 26,7000
06/03/2023 10:09:26 24 26,5500
06/03/2023 10:09:26 75 26,5000
06/03/2023 10:20:39 14 26,5000
06/03/2023 11:07:19 53 26,4500
06/03/2023 11:07:19 533 26,4500
06/03/2023 11:19:14 196 26,7500
06/03/2023 12:01:10 1 26,8000
06/03/2023 12:01:10 46 26,8000
06/03/2023 12:01:10 3 26,8000
06/03/2023 12:01:10 80 26,8000
06/03/2023 12:01:15 22 26,8500
06/03/2023 12:01 : 15 50 26,8500
06/03/2023 12:01:15 50 26,8500
06/03/2023 12:01 : 15 50 26,8500
06/03/2023 12:01:15 50 26,8500
06/03/2023 12:01 : 15 100 26,8500
06/03/2023 12:01:15 50 26,8500
06/03/2023 12:01 : 15 11 26,8500
06/03/2023 12:01 : 15 3 26,8500
06/03/2023 12:08:22 66 26,8000
06/03/2023 12:08:22 43 26,8000
06/03/2023 12:08:22 37 26,8000
06/03/2023 12:08:22 20 26,7500
06/03/2023 12:23:57 83 26,9000
06/03/2023 12:27:10 41 26,9000
06/03/2023 12:36:02 26 26,8500

06/03/2023 12:36:02 64 26,8500
06/03/2023 12:36:02 8 26,8500
06/03/2023 12:45:22 63 26,8000
06/03/2023 13:18:18 54 26,7500
06/03/2023 13:20:53 44 26,7500
06/03/2023 13:20:53 100 26,7500
06/03/2023 13:30:06 80 26,8500
06/03/2023 13:30:06 50 26,8500
06/03/2023 13:37:59 52 26,8000
06/03/2023 13:50:55 67 26,7000
06/03/2023 14:11:53 3 26,7500
06/03/2023 14:18:56 251 26,7500
06/03/2023 14:21:53 164 26,8000
06/03/2023 14:21:53 54 26,8000
06/03/2023 14:31:45 45 26,8000
06/03/2023 14:31:45 116 26,8000
06/03/2023 14:43:17 2 26,7500
06/03/2023 14:43:17 150 26,7500
06/03/2023 14:43:17 11 26,7500
06/03/2023 14:54:38 90 26,7000
06/03/2023 15:06:45 181 26,7000
06/03/2023 15:16:40 88 26,7000
06/03/2023 15:32:12 118 26,6500
06/03/2023 15:32:12 17 26,6500
06/03/2023 16:15:00 43 26,8000
06/03/2023 16:15:00 32 26,8000
06/03/2023 16:15:00 8 26,8000
06/03/2023 16:15:00 7 26,8000
06/03/2023 16:18:19 407 26,8000
06/03/2023 16:18:19 18 26,8000
06/03/2023 16:31:31 26 26,8000
06/03/2023 16:31:31 21 26,8000
06/03/2023 16:31:31 106 26,8000
06/03/2023 16:31:31 36 26,8000
06/03/2023 16:31:31 11 26,8000
06/03/2023 16:32:15 37 26,8000
06/03/2023 16:32:15 34 26,8000
06/03/2023 16:32:15 39 26,8000
06/03/2023 16:45:21 145 26,8500
06/03/2023 16:45:21 45 26,8500
06/03/2023 16:56:44 2 26,8500
06/03/2023 16:56:44 68 26,8500
06/03/2023 16:56:44 33 26,8500

06/03/2023 16:56:44 47 26,8500
06/03/2023 16:56:45 62 26,8500
06/03/2023 17:10:55 38 26,7500
06/03/2023 17:10:55 1 5 26,7500
06/03/2023 17:10:55 42 26,7500
06/03/2023 17:20:12 42 26,8000
06/03/2023 17:20:12 36 26,8000
06/03/2023 17:21:49 42 26,8000
06/03/2023 17:21:49 26 26,8000
06/03/2023 17:21:50 43 26,8000
06/03/2023 17:27:54 42 26,8000
06/03/2023 17:27:54 39 26,8000
06/03/2023 17:27:54 79 26,8000
06/03/2023 17:27:54 5 26,8000
06/03/2023 17:28:02 893 26,8000
06/03/2023 17:28:02 51 26,8000
06/03/2023 17:28:02 3 5 26,8000
06/03/2023 17:28:02 83 26,8000
07/03/2023 09:24:21 44 26,7000
07/03/2023 09:24:21 50 26,7000
07/03/2023 09:42:22 1 05 26,8500
07/03/2023 09:46:12 54 26,8500
07/03/2023 09:46:12 75 26,8500
07/03/2023 09:56:49 82 26,8500
07/03/2023 10:29:53 74 26,8500
07/03/2023 10:29:53 100 26,8500
07/03/2023 10:29:53 10 26,8500
07/03/2023 10:29:53 10 26,8500
07/03/2023 10:29:53 65 26,8500
07/03/2023 10:41:14 25 26,8500
07/03/2023 10:51:59 63 26,8000
07/03/2023 11:02:05 50 26,8000
07/03/2023 11:24:16 12 26,8000
07/03/2023 12:59:31 178 26,6500
07/03/2023 13:05:01 22 26,6500
07/03/2023 13:14:32 10 26,6500
07/03/2023 13:15:42 3 26,6500
07/03/2023 13:26:07 79 26,6500
07/03/2023 13:26:07 34 26,6500
07/03/2023 13:37:48 6 26,7500
07/03/2023 13:37:48 ਦੇ ਤੋ 26,7500
07/03/2023 13:51:11 116 26,8000
07/03/2023 14:04:11 5 26,8000

07/03/2023 14:04:11 23 26,7500
07/03/2023 14:04:11 40 26.7500
07/03/2023 14:10:31 13 26,8000
07/03/2023 14:23:31 37 26,6500
07/03/2023 15:06:18 36 26,8000
07/03/2023 15:06:18 87 26,8000
07/03/2023 15:15:03 68 26,7500
07/03/2023 15:27:32 39 26,7500
07/03/2023 15:27:32 36 26,7500
07/03/2023 15:27:32 70 26,7500
07/03/2023 15:54:16 60 26,7500
07/03/2023 15:54:16 107 26,7500
07/03/2023 16:00:10 3 26,7000
07/03/2023 16:00:10 215 26,7000
07/03/2023 16:11:51 118 26,5500
07/03/2023 16:24:13 23 26,9500
07/03/2023 16:24:13 50 26,9500
07/03/2023 16:24:13 50 26,9500
07/03/2023 16:24:13 11 26,9500
07/03/2023 16:24:14 94 26,9500
07/03/2023 16:33:52 42 26,9500
07/03/2023 16:33:58 70 27,1000
07/03/2023 16:44:40 29 26,8500
07/03/2023 16:44:40 38 26,8500
07/03/2023 16:44:40 130 26,8500
07/03/2023 17:00:26 77 26,8500
07/03/2023 17:00:26 145 26,8500
07/03/2023 17:06:02 101 26,8500
07/03/2023 17:18:01 211 26,9000
07/03/2023 17:27:10 130 26,9000
07/03/2023 17:27:10 31 26,9000
07/03/2023 17:27:10 15 26,9000
07/03/2023 17:27:10 9 26,9000
07/03/2023 17:27:10 450 26,9000
07/03/2023 17:27:11 94 26,9000
07/03/2023 17:27:45 67 26,9500
07/03/2023 17:27:46 26,9500
07/03/2023 17:28:00 37 26,9500
07/03/2023 17:28:00 48 26,9500
07/03/2023 17:28:06 38 26,9500
07/03/2023 17:28:06 804 26,9500
07/03/2023 17:28:06 25 26,9500
07/03/2023 17:28:41 15 26,9500

07/03/2023 17:28:47 19 26,9500
08/03/2023 09:40:31 62 26,9500
08/03/2023 09:40:31 ર ર 26,9500
08/03/2023 09:40:31 28 26,9500
08/03/2023 09:55:22 134 26,9500
08/03/2023 10:22:26 259 26,9500
08/03/2023 10:38:39 27 27,1000
08/03/2023 10:59:25 286 27,0500
08/03/2023 11:09:52 20 27,0500
08/03/2023 11:09:52 282 27,0500
08/03/2023 11:09:52 30 27,0500
08/03/2023 11:09:52 50 27,0500
08/03/2023 11:09:52 30 27,0500
08/03/2023 11:09:52 10 27,0500
08/03/2023 11:09:52 40 27,0500
08/03/2023 11:23:18 41 27,0500
08/03/2023 11:23:18 50 27,0500
08/03/2023 11:37:25 12 26,9000
08/03/2023 11:55:29 58 26,8000
08/03/2023 12:18:31 20 26,9500
08/03/2023 12:18:31 10 26,9500
08/03/2023 12:18:31 47 26,9500
08/03/2023 12:18:31 36 26,9500
08/03/2023 12:18:31 10 26,9500
08/03/2023 12:56:19 45 27,0500
08/03/2023 12:56:19 90 27,0500
08/03/2023 12:56:57 3 27,0000
08/03/2023 12:56:57 75 27,0000
08/03/2023 13:13:19 4 27,0500
08/03/2023 13:25:01 10 27,0500
08/03/2023 13:49:16 20 27,0500
08/03/2023 13:59:12 25 26,9500
08/03/2023 14:15:05 2 26,9500
08/03/2023 14:42.34 27 26,9500
08/03/2023 15:15:29 20 26,9000
08/03/2023 15:56:23 88 27,0000
08/03/2023 15:56:23 47 27,0000
08/03/2023 15:56:34 28 27,0500
08/03/2023 15:56:34 20 27,0500
08/03/2023 15:56:34 146 27,0500
08/03/2023 15:56:36 റ 27,1000
08/03/2023 16:01:42 181 27,0000
08/03/2023 16:21:29 6 27,0500

08/03/2023 16:25:21 134
22		 27,0500
08/03/2023 16:25:33
16:25:33		 14 27,1000
08/03/2023 27,1000
08/03/2023 16:38:30 200 27,1500
08/03/2023 16:54:49 6 27,2000
08/03/2023 16:54:50 6 27,2000
08/03/2023 17:03:09 49 27,4000
08/03/2023 17:03:09 358 27.4000
08/03/2023 17:03:09 4 27,4000
08/03/2023 17:03:09 78 27,4000
08/03/2023 17:10:00 111 27,3500
08/03/2023 17:20:01 53 27,1000
08/03/2023 17:21:02 ਰੇਤੇ 27,1000
08/03/2023 17:21:08 77 27,1000
08/03/2023 17:28:27 3 27,1000
08/03/2023 17:28:55 4 27,1000
08/03/2023 17:29:00 47 27,1000
08/03/2023 17:29:00 132 27,1000
08/03/2023 17:29:02 13 27,2500
08/03/2023 17:29:02 26 27,2500
08/03/2023 17:29:02 110 27,2500
08/03/2023 17:29:02 677 27,2500
08/03/2023 17:29:03 127 27,2500
08/03/2023 17:29:03 80 27,2500
08/03/2023 17:29:15 508 27,2500
09/03/2023 09:10:34 87 27,0500
09/03/2023 09:13:01 75 27,0500
09/03/2023 09:13:01 34 27,0500
09/03/2023 09:24:11 8 27,0000
09/03/2023 09:48:03 20 26,9500
09/03/2023 09:48:03 50 26,9500
09/03/2023 10:05:00 15 26,9000
09/03/2023 10:05:00 18 26,9000
09/03/2023 10:22:16 26 26,9500
09/03/2023 10:40:05 61 27,0000
09/03/2023 10:40:05 6 27,0000
09/03/2023 10:40:05 5 27,0000
09/03/2023 11:01:25 19 26,9000
09/03/2023 11:01:25 6 26,8500
09/03/2023 11:23:31 33 26,9000
09/03/2023 11:37:39 29 26,9000
09/03/2023 11:37:39 1 26,9000
09/03/2023 12:02:18 13 26,8500

09/03/2023 12:09:38 9 26,8500
09/03/2023 12:46:14 4 26,8000
09/03/2023 12:52:25 6 26,9000
09/03/2023 12:55:52 5 26,9000
09/03/2023 13:04:02 12 26,8000
09/03/2023 14:08:48 30 26,7000
09/03/2023 14:08:48 14 26,7000
09/03/2023 14:08:48 19 26,7000
09/03/2023 14:09:24 66 26,7000
09/03/2023 14:21:59 9 26,7000
09/03/2023 14:34:57 3 26,8500
09/03/2023 14:34:57 3 26,8500
09/03/2023 14:42:42 24 26,8500
09/03/2023 14:42:42 2 26,8500
09/03/2023 15:04:07 3 26,9000
09/03/2023 15:04:07 12 26,9000
09/03/2023 16:00:00 2 26,9500
09/03/2023 16:00:00 6 26,9500
09/03/2023 16:00:00 11 26,9500
09/03/2023 16:33:23 9 26,7500
09/03/2023 16:33:23 31 26,7500
09/03/2023 16:33:23 144 26,7500
09/03/2023 16:33:23 7 26,7500
09/03/2023 16:33:23 39 26,7500
09/03/2023 16:33:23 27 26,7500
09/03/2023 16:33:23 64 26,7500
09/03/2023 16:33:23 14 1 26,7500
09/03/2023 16:33:23 18 26,7500
09/03/2023 16:33:23 31 26,7500
09/03/2023 16:46:42 25 26,8500
09/03/2023 16:46:42 45 26,8500
09/03/2023 16:46:42 29 26,8500
09/03/2023 16:46:42 34 26,8500
09/03/2023 17:00:03 8 26,8500
09/03/2023 17:00:03 48 26,8500
09/03/2023 17:10:30 45 26,7500
09/03/2023 17:10:30 1 26,7500
09/03/2023 17:28:25 54 26,7500
09/03/2023 17:28:25 2 26,7500
10/03/2023 09:03:12 49 26,0500
10/03/2023 09:14:05 8 25,8500
10/03/2023 09:14:05 92 25,8500
10/03/2023 09:24:17 24 25,8000

10/03/2023 09:54:10 50 26,0000
10/03/2023 09:54:10 268 26,0000
10/03/2023 09:54:10 153 26,0000
10/03/2023 09:57:03 36 25,9500
10/03/2023 09:57:03 70 25,9500
10/03/2023 09:57:03 57 25,9500
10/03/2023 10:14:41 15 26,0000
10/03/2023 10:14:41 8 26,0000
10/03/2023 10:14:41 43 26,0000
10/03/2023 10:14:41 100 26,0000
10/03/2023 10:26:45 57 25,9500
10/03/2023 10:31:23 146 26,0000
10/03/2023 10:31:23 137 26,0000
10/03/2023 10:31:56 56 26,0000
10/03/2023 10:31:56 10 26,0000
10/03/2023 10:41:36 19 26,0000
10/03/2023 10:53:29 20 25,8000
10/03/2023 10:53:29 20 25,8000
10/03/2023 10:53:29 100 25,8000
10/03/2023 11:03:35 34 26,0000
10/03/2023 11:03:35 6 26,0000
10/03/2023 11:21:51 17 26,0000
10/03/2023 11:37:40 33 26,0000
10/03/2023 11:47:33 58 25,9500
10/03/2023 12:07:47 9 25,9500
10/03/2023 12:50:47 98 26,1000
10/03/2023 12:52:27 1 26,1000
10/03/2023 12:52:27 30 26.1000
10/03/2023 12:52:27 46 26,1000
10/03/2023 13:03:47 17 26,1000
10/03/2023 13:03:47 10 26,1000
10/03/2023 13:03:47 10 26,1000
10/03/2023 13:03:47 10 26,1000
10/03/2023 13:03:47 16 26,1000
10/03/2023 13:03:47 10 26,1000
10/03/2023 13:03:47 40 26,1000
10/03/2023 13:03:47 20 26,1000
10/03/2023 13:15:11 36 26,0500
10/03/2023 13:15:11 38 26,0500
10/03/2023 13:31:44 148 26,0500
10/03/2023 13:31:44 10 26,0500
10/03/2023 13:31:44 44 26,0500
10/03/2023 13:37:37 79 26,0000

10/03/2023 13:51:22 ব 25,9500
10/03/2023 13:51:22 44 25,9500
10/03/2023 14:03:24 32 25,9000
10/03/2023 14:10:00 75 25,9000
10/03/2023 14:10:00 22 25,9000
10/03/2023 14:21:01 16 25,9000
10/03/2023 14:32:35 25 26,0000
10/03/2023 14:32:35 60 26,0000
10/03/2023 14:32:35 10 26,0000
10/03/2023 14:50:14 1 26,0000
10/03/2023 14:50:14 50 26,0000
10/03/2023 14:50:14 20 26,0000
10/03/2023 14:50:14 50 26,0000
10/03/2023 14:58:55 34 26,0000
10/03/2023 14:58:55 30 26,0000
10/03/2023 15:10:29 110 26,0500
10/03/2023 15:19:20 13 26,0000
10/03/2023 15:20:05 48 26,0000
10/03/2023 15:32:29 ਟ ਭੇ 26,0000
10/03/2023 15:38:26 106 26,0000
10/03/2023 15:49:25 તે ઉદ 25,9000
10/03/2023 15:49:25 10 25,9000
10/03/2023 15:49:25 8 25,9000
10/03/2023 16:01:05 144 25,9000
10/03/2023 16:10:55 231 25,7500
10/03/2023 16:21:19 133 25,6000
10/03/2023 16:21:19 104 25,6000
10/03/2023 16:21:19 16 25,6000
10/03/2023 16:21:19 42 25,6000
10/03/2023 16:32:23 6 25,6500
10/03/2023 16:32:23 4 25,6500
10/03/2023 16:32:23 68 25,6500
10/03/2023 16:32:23 25,6500
10/03/2023 16:32:23 58 25,6500
10/03/2023 16:32:23 107 25,6500
10/03/2023 16:32:23 70 25,6500
10/03/2023 16:45:36 190 25,5000
10/03/2023 16:56:28 350 25,5000
10/03/2023 17:07:22 1 4 1 25,6500
10/03/2023 17:17:19 62 25,6000
10/03/2023 17:17:19 62 25,6000
10/03/2023 17:17:19 19 25,6000
10/03/2023 17:17:19 79 25,6000

EMARKET
SDIR certified

10/03/2023 17:26:37 75 25.4500
10/03/2023 17:26:38 1.049 25,4500

More from Carel Industries

Share Issue/Capital Change 2025
Dec 19
AGM Information 2025
Dec 18
Report Publication Announcement 2025
Dec 18
Governance Information 2025
Dec 4
Governance Information 2025
Dec 4
Director's Dealing 2025
Nov 24
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Report Publication Announcement 2025
Aug 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.