CAPRICORN ENERGY PLC

Transaction in Own Shares • Nov 19, 2021

FOR IMMEDIATE RELEASE 19 November 2021

CAIRN ENERGY PLC ("Cairn" or "the Company") CAIRN ENERGY PLC

TRANSACTIONS IN OWN SHARES

Cairn announces that, on 18 November 2021, it purchased the following number of its ordinary shares of ²¹/¹³ pence each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to the instructions issued by the Company in accordance with the non-discretionary share repurchase arrangements entered into with Morgan Stanley, as announced on 15 November 2021.

Ordinary Shares

Date of purchase:	18 November 2021
Aggregate number of Ordinary Shares purchased:	90,139
Lowest price paid per share:	185.70 pence
Highest price paid per share:	192.00 pence
Average price paid per share:	190.35 pence

The Company intends to cancel the purchased Ordinary Shares.

Since 15 November 2021, the Company has purchased 335,323 shares at a cost (including dealing and associated costs) of £635,269.02.

A full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the share repurchase programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries Analysts/Investors
David Nisbet, Corporate Affairs	Tel: 0131 475 3000
Media Linda Bain/Jonathan Milne, Corporate Affairs	Tel: 0131 475 3000

Transaction Details:

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
18/11/2021	08:01:11	189.10	1,015	LSE	E08AGX9WAS4p
18/11/2021	08:23:13	185.70	1,127	LSE	E08AGX9WBBSA
18/11/2021	08:23:15	185.70	1,146	LSE	E08AGX9WBBVZ
18/11/2021	08:35:03	186.20	1,110	LSE	E08AGX9WBURF
18/11/2021	08:43:08	187.30	400	LSE	E08AGX9WBhtd
18/11/2021	09:09:02	188.30	800	LSE	E08AGX9WCFlP
18/11/2021	09:09:02	188.30	400	LSE	E08AGX9WCFlW
18/11/2021	09:09:02	188.30	618	LSE	E08AGX9WCFlk
18/11/2021	09:11:38	188.20	437	LSE	E08AGX9WCISA
18/11/2021	09:11:38	188.20	800	LSE	E08AGX9WCISC
18/11/2021	09:11:38	188.20	859	LSE	E08AGX9WCISE
18/11/2021	09:21:03	187.80	1,114	LSE	E08AGX9WCTI3
18/11/2021	09:21:08	187.70	1,189	LSE	E08AGX9WCTTl
18/11/2021	10:10:09	188.90	1,111	LSE	E08AGX9WDK87
18/11/2021	10:16:46	188.80	3,029	LSE	E08AGX9WDQT4
18/11/2021	10:16:46	188.70	718	LSE	E08AGX9WDQTH
18/11/2021	10:16:46	188.70	240	LSE	E08AGX9WDQTK
18/11/2021	10:16:46	188.70	1,015	LSE	E08AGX9WDQTU
18/11/2021	11:06:17	188.60	2,145	LSE	E08AGX9WE9OG
18/11/2021	11:41:53	188.70	1,581	LSE	E08AGX9WEi4N
18/11/2021	11:46:44	188.60	399	LSE	E08AGX9WEmLJ
18/11/2021	11:46:44	188.60	909	LSE	E08AGX9WEmLM
18/11/2021	12:18:12	188.60	1,020	LSE	E08AGX9WFE19
18/11/2021	12:35:00	188.70	41	LSE	E08AGX9WFSqd
18/11/2021	12:35:00	188.70	1,738	LSE	E08AGX9WFSqg
18/11/2021	13:00:03	190.00	3,762	LSE	E08AGX9WFoct
18/11/2021	13:00:03	190.00	44	LSE	E08AGX9WFocv
18/11/2021	13:00:03	189.90	1,240	LSE	E08AGX9WFodE
18/11/2021	13:20:43	190.50	1,638	LSE	E08AGX9WG7TT
18/11/2021	13:20:43	190.40	1,291	LSE	E08AGX9WG7Tl
18/11/2021	13:58:35	190.00	1,316	LSE	E08AGX9WGmnH
18/11/2021	14:02:46	190.00	1,066	LSE	E08AGX9WGt17
18/11/2021	14:24:36	190.70	3,298	LSE	E08AGX9WHFzq
18/11/2021	14:34:40	191.30	1,600	LSE	E08AGX9WHaHq
18/11/2021	14:34:40	191.30	2,800	LSE	E08AGX9WHaHt
18/11/2021	14:34:40	191.30	400	LSE	E08AGX9WHaHv
18/11/2021	14:34:40	191.30	134	LSE	E08AGX9WHaHx

18/11/2021	14:34:40	191.30	266	LSE	E08AGX9WHaHz
18/11/2021	14:34:40	191.30	734	LSE	E08AGX9WHaI1
18/11/2021	14:39:32	191.80	254	LSE	E08AGX9WHlQR
18/11/2021	14:39:32	191.80	400	LSE	E08AGX9WHlQT
18/11/2021	14:39:32	191.80	400	LSE	E08AGX9WHlQV
18/11/2021	14:39:32	191.80	1,686	LSE	E08AGX9WHlQY
18/11/2021	14:39:32	191.80	216	LSE	E08AGX9WHlQa
18/11/2021	14:39:52	191.80	864	LSE	E08AGX9WHlrC
18/11/2021	14:39:52	191.80	297	LSE	E08AGX9WHlrE
18/11/2021	14:44:38	191.80	1,619	LSE	E08AGX9WHv0Q
18/11/2021	14:44:47	191.60	9	LSE	E08AGX9WHvHB
18/11/2021	14:44:47	191.60	1,172	LSE	E08AGX9WHvHF
18/11/2021	14:45:34	191.60	1,011	LSE	E08AGX9WHwnW
18/11/2021	14:46:40	191.50	800	LSE	E08AGX9WHz1G
18/11/2021	14:46:40	191.50	260	LSE	E08AGX9WHz1J
18/11/2021	14:50:15	191.10	1,064	LSE	E08AGX9WI62i
18/11/2021	14:50:15	191.10	14	LSE	E08AGX9WI62l
18/11/2021	14:50:15	191.00	2,318	LSE	E08AGX9WI630
18/11/2021	15:13:52	190.50	158	LSE	E08AGX9WIdD2
18/11/2021	15:13:52	190.50	921	LSE	E08AGX9WIdD4
18/11/2021	15:28:28	190.20	1,152	LSE	E08AGX9WIxQm
18/11/2021	15:32:51	190.00	1,013	LSE	E08AGX9WJ6fb
18/11/2021	15:32:51	189.90	1,169	LSE	E08AGX9WJ6gu
18/11/2021	15:42:24	190.80	1,502	LSE	E08AGX9WJMz0
18/11/2021	15:42:24	190.80	803	LSE	E08AGX9WJMz2
18/11/2021	15:55:16	191.30	1,184	LSE	E08AGX9WJck4
18/11/2021	15:55:16	191.30	3,066	LSE	E08AGX9WJck6
18/11/2021	15:55:16	191.20	3,877	LSE	E08AGX9WJckI
18/11/2021	16:09:15	191.40	100	LSE	E08AGX9WJxMJ
18/11/2021	16:09:15	191.40	967	LSE	E08AGX9WJxMM
18/11/2021	16:09:29	191.30	1,630	LSE	E08AGX9WJxgx
18/11/2021	16:23:28	192.00	3,172	LSE	E08AGX9WKGUi
18/11/2021	16:23:28	192.00	800	LSE	E08AGX9WKGUq
18/11/2021	16:23:28	192.00	400	LSE	E08AGX9WKGUs
18/11/2021	16:23:28	192.00	520	LSE	E08AGX9WKGUu
18/11/2021	16:23:28	192.00	1,452	LSE	E08AGX9WKGUx
18/11/2021	16:23:28	192.00	399	LSE	E08AGX9WKGUz
18/11/2021	16:23:28	192.00	1,434	LSE	E08AGX9WKGV3
18/11/2021	16:23:28	192.00	100	LSE	E08AGX9WKGV7
18/11/2021	16:23:28	192.00	1,638	LSE	E08AGX9WKGV9

18/11/2021	16:23:28	192.00	2,598	LSE	E08AGX9WKGVB
18/11/2021	16:25:15	191.90	1,509	LSE	E08AGX9WKIpY
18/11/2021	16:26:46	191.90	1,471	LSE	E08AGX9WKLRx
18/11/2021	16:28:31	191.90	170	LSE	E08AGX9WKOfk