Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Capelli

Transaction in Own Shares • Nov 15, 2018

1176_rns_2018-11-15_ed8261e1-6036-43a9-a546-66178dab8311.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Déclaration des transactions sur actions propres réalisées

du 5 novembre 2018 au 9 novembre 2018

Nom de
l'émetteur		 Code Identifiant de
l'émetteur		 Jour de la
transaction		 Code identifiant de
l'instrument
financier		 Volume total
journalier (en nombre
d'actions)		 Prix pondéré
moyen journalier
d'acquisition
des actions		 Marché
CAPELLI 9695008ZEDPL715V5178 05/11/2018 FR0012969095 515 33,16155 XPAR
CAPELLI 9695008ZEDPL715V5178 06/11/2018 FR0012969095 370 32,16216 XPAR
CAPELLI 9695008ZEDPL715V5178 07/11/2018 FR0012969095 150 31,66667 XPAR
CAPELLI 9695008ZEDPL715V5178 08/11/2018 FR0012969095 493 31,16836 XPAR
CAPELLI 9695008ZEDPL715V5178 09/11/2018 FR0012969095 500 30,4186 XPAR

GROUPE CAPELLI

Détail transaction par transaction

Nom de
l'émetteur		 Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code
identifiant de
l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de
la
transaction		 Objectif du
rachat
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 10:10:57 FR0012969095 33,4 EUR 20 XPAR 1167281-
1025-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 10:10:57 FR0012969095 33,4 EUR 45 XPAR 1167281-
1281-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 11:01:47 FR0012969095 33,4 EUR 28 XPAR 1167281-
1537-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 11:01:48 FR0012969095 33,4 EUR 30 XPAR 1167281-
1793-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 14:34:56 FR0012969095 34 EUR 50 XPAR 1167281-
3329-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:00:07 FR0012969095 33,7 EUR 14 XPAR 1167281-
4097-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:43:11 FR0012969095 33,7 EUR 36 XPAR 1167281-
4353-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:43:12 FR0012969095 33,2 EUR 50 XPAR 1167281-
5377-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:43:12 FR0012969095 33 EUR 48 XPAR 1167281-
5633-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:49:45 FR0012969095 33 EUR 2 XPAR 1167281-
6145-b		 Stock-options

GROUPE CAPELLI

43, Rue du Faubourg Saint Honoré - 75008 Paris

Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com

S.A. au capital de 15 139 200€ - Société cotée à la Bourse de Paris - EUROLIST C

9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:50:04 FR0012969095 32,9 EUR 50 XPAR 1167281-
6913-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:50:04 FR0012969095 32,8 EUR 2 XPAR 1167281-
7169-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:59:16 FR0012969095 32,8 EUR 48 XPAR 1167281-
7425-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:59:16 FR0012969095 32,5 EUR 24 XPAR 1167281-
8193-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 16:59:50 FR0012969095 32,5 EUR 26 XPAR 1167281-
8449-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 05/11/2018 17:16:05 FR0012969095 32,5 EUR 42 XPAR 1167281-
9473-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 06/11/2018 09:09:09 FR0012969095 32,8 EUR 50 XPAR 1167281-
513-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 06/11/2018 10:06:34 FR0012969095 32,5 EUR 50 XPAR 1167281-
769-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 06/11/2018 11:05:06 FR0012969095 32,3 EUR 50 XPAR 1167281-
1281-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 06/11/2018 11:31:54 FR0012969095 32,2 EUR 50 XPAR 1167281-
2305-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET		 N4JDFKKH2FTD8RKFXO39 06/11/2018 11:31:55 FR0012969095 32 EUR 50 XPAR 1167281-
3585-b		 Stock-options
9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 06/11/2018 11:35:39 FR0012969095 31,9 EUR 50 XPAR 1167281-
4097-b		 Stock-options
COMMERCIAL
COMMERCIAL
COMMERCIAL
COMMERCIAL
COMMERCIAL
COMMERCIAL
COMMERCIAL
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 06/11/2018 12:04:52 FR0012969095 31,7 EUR 50 XPAR 1167281-
5633-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 06/11/2018 12:38:14 FR0012969095 31,5 EUR 20 XPAR 1167281-
7681-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 07/11/2018 10:31:45 FR0012969095 31,7 EUR 45 XPAR 1167281-
769-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 07/11/2018 10:42:14 FR0012969095 31,7 EUR 5 XPAR 1167281-
1025-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 07/11/2018 11:19:55 FR0012969095 31,7 EUR 50 XPAR 1167281-
2561-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 07/11/2018 15:43:36 FR0012969095 31,6 EUR 50 XPAR 1167281-
6401-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 09:42:47 FR0012969095 31,5 EUR 4 XPAR 1167281-
2049-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:49 FR0012969095 31,5 EUR 46 XPAR 1167281-
2561-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:49 FR0012969095 31,5 EUR 110 XPAR 1167281-
2817-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:49 FR0012969095 31,5 EUR 49 XPAR 1167281-
3073-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:50 FR0012969095 31,5 EUR 1 XPAR 1167281-
3329-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:51 FR0012969095 31,3 EUR 50 XPAR 1167281-
4097-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:51 FR0012969095 31,1 EUR 1 XPAR 1167281-
4609-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:17:51 FR0012969095 31,1 EUR 49 XPAR 1167281-
4865-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 10:46:41 FR0012969095 30,7 EUR 34 XPAR 1167281-
9473-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 13:01:33 FR0012969095 30,7 EUR 16 XPAR 1167281-
11009-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 13:12:27 FR0012969095 30,7 EUR 50 XPAR 1167281-
11777-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 13:13:20 FR0012969095 30,7 EUR 8 XPAR 1167281-
12033-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 15:07:23 FR0012969095 30,7 EUR 32 XPAR 1167281-
12801-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 17:35:30 FR0012969095 31 EUR 14 XPAR 1167281-
14849-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 08/11/2018 17:38:10 FR0012969095 31 EUR 29 XPAR 1167281-
15105-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 09:08:45 FR0012969095 30,9 EUR 7 XPAR 1167281-
1025-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 09:08:45 FR0012969095 31 EUR 7 XPAR 1167281-
513-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 09:08:45 FR0012969095 31 EUR 50 XPAR 1167281-
769-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 09:23:46 FR0012969095 30,9 EUR 32 XPAR 1167281-
1537-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 10:05:44 FR0012969095 30,9 EUR 9 XPAR 1167281-
2305-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 12:36:03 FR0012969095 30,9 EUR 2 XPAR 1167281-
2561-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 12:36:03 FR0012969095 30,7 EUR 50 XPAR 1167281-
2817-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 12:38:58 FR0012969095 30,5 EUR 29 XPAR 1167281-
3585-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 12:49:22 FR0012969095 30,5 EUR 21 XPAR 1167281-
3841-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 12:53:15 FR0012969095 30,3 EUR 50 XPAR 1167281-
4609-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 12:55:11 FR0012969095 30,1 EUR 30 XPAR 1167281-
5121-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 14:15:47 FR0012969095 30,1 EUR 20 XPAR 1167281-
5633-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 14:15:47 FR0012969095 30,1 EUR 3 XPAR 1167281-
6145-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 14:15:47 FR0012969095 30 EUR 50 XPAR 1167281-
6913-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 14:23:54 FR0012969095 29,8 EUR 40 XPAR 1167281-
8449-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 16:28:28 FR0012969095 30,2 EUR 50 XPAR 1167281-
12289-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 17:38:15 FR0012969095 30,5 EUR 42 XPAR 1167281-
14849-b		 Stock-options
CAPELLI 9695008ZEDPL715V5178 CREDIT
INDUSTRIEL ET
COMMERCIAL		 N4JDFKKH2FTD8RKFXO39 09/11/2018 17:38:15 FR0012969095 30,5 EUR 8 XPAR 1167281-
15105-b		 Stock-options

More from Capelli

Legal Proceedings Report 2025
Jul 25
Legal Proceedings Report 2025
Mar 6
Annual / Quarterly Financial Statement 2024
Oct 25
Report Publication Announcement 2024
Sep 27
Earnings Release 2024
Aug 1
Earnings Release 2024
Jul 31
M&A Activity 2024
Jun 25
Board/Management Information 2024
Jun 13
Regulatory Filings 2024
Jun 5
Regulatory Filings 2024
May 15
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.