Capelli

Transaction in Own Shares • Nov 19, 2018

Déclaration des transactions sur actions propres réalisées

du 12 novembre 2018 au 16 novembre 2018

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
CAPELLI	9695008ZEDPL715V5178	12/11/2018	FR0012969095	510	29,18431	XPAR
CAPELLI	9695008ZEDPL715V5178	13/11/2018	FR0012969095	314	27,6758	XPAR
CAPELLI	9695008ZEDPL715V5178	14/11/2018	FR0012969095	466	29,07511	XPAR
CAPELLI	9695008ZEDPL715V5178	15/11/2018	FR0012969095	565	31,77611	XPAR
CAPELLI	9695008ZEDPL715V5178	16/11/2018	FR0012969095	234	31,15641	XPAR

GROUPE CAPELLI

43, Rue du Faubourg Saint Honoré - 75008 Paris Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com S.A. au capital de 15 139 200€ - Société cotée à la Bourse de Paris - EUROLIST C

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 09:08:21	FR0012969095	30,4	EUR	10	XPAR	1167281-1537-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:09:28	FR0012969095	30	EUR	45	XPAR	1167281-3841-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:09:28	FR0012969095	30	EUR	5	XPAR	1167281-4097-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:09:28	FR0012969095	29,8	EUR	23	XPAR	1167281-4865-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:09:28	FR0012969095	29,8	EUR	27	XPAR	1167281-5121-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:09:28	FR0012969095	29,6	EUR	13	XPAR	1167281-5889-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:17:51	FR0012969095	29,6	EUR	37	XPAR	1167281-6657-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 10:44:52	FR0012969095	29,4	EUR	8	XPAR	1167281-9729-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 11:01:26	FR0012969095	29,4	EUR	42	XPAR	1167281-10241-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 11:14:47	FR0012969095	29,2	EUR	50	XPAR	1167281-11265-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 11:42:23	FR0012969095	29	EUR	50	XPAR	1167281-14081-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 12:43:59	FR0012969095	28,8	EUR	28	XPAR	1167281-16129-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 13:26:24	FR0012969095	28,8	EUR	22	XPAR	1167281-16385-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 15:27:02	FR0012969095	28,5	EUR	50	XPAR	1167281-19201-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 16:46:34	FR0012969095	28,5	EUR	50	XPAR	1167281-22785-b Stock-options

GROUPE CAPELLI

43, Rue du Faubourg Saint Honoré - 75008 Paris

Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com

CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	12/11/2018 17:21:29	FR0012969095	28,8	EUR	50	XPAR	1167281-24321-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:41:20	FR0012969095	27,9	EUR	54	XPAR	1167281-10241-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:41:20	FR0012969095	27,5	EUR	50	XPAR	1167281-10497-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:41:20	FR0012969095	27,9	EUR	34	XPAR	1167281-9729-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:41:20	FR0012969095	27,9	EUR	12	XPAR	1167281-9985-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:51:50	FR0012969095	27,3	EUR	29	XPAR	1167281-11777-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:51:50	FR0012969095	27,3	EUR	21	XPAR	1167281-12033-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 09:59:04	FR0012969095	27,1	EUR	28	XPAR	1167281-13569-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 10:12:14	FR0012969095	27,1	EUR	22	XPAR	1167281-15361-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 10:12:21	FR0012969095	26,8	EUR	14	XPAR	1167281-16897-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 15:36:33	FR0012969095	28,6	EUR	7	XPAR	1167281-28673-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	13/11/2018 15:36:33	FR0012969095	28,6	EUR	43	XPAR	1167281-28929-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 14:47:33	FR0012969095	29	EUR	50	XPAR	1167281-6657-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 14:47:33	FR0012969095	28,8	EUR	50	XPAR	1167281-7169-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:37:46	FR0012969095	29,3	EUR	42	XPAR	1167281-9729-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:37:46	FR0012969095	29,3	EUR	8	XPAR	1167281-9985-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:42:13	FR0012969095	29,3	EUR	42	XPAR	1167281-10241-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:42:13	FR0012969095	29,3	EUR	8	XPAR	1167281-10497-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:42:26	FR0012969095	29,2	EUR	10	XPAR	1167281-10753-b Stock-options

43, Rue du Faubourg Saint Honoré - 75008 Paris

Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com

CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:47:47	FR0012969095	29,2	EUR	40	XPAR	1167281-11777-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:47:47	FR0012969095	29,1	EUR	50	XPAR	1167281-12033-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:47:47	FR0012969095	29	EUR	50	XPAR	1167281-12545-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 16:59:37	FR0012969095	29	EUR	50	XPAR	1167281-12801-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 17:00:26	FR0012969095	29	EUR	26	XPAR	1167281-13057-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 17:20:04	FR0012969095	29	EUR	10	XPAR	1167281-13313-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 17:20:14	FR0012969095	29	EUR	10	XPAR	1167281-13569-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 17:20:50	FR0012969095	29	EUR	4	XPAR	1167281-13825-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 17:20:50	FR0012969095	29	EUR	6	XPAR	1167281-14081-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	14/11/2018 17:21:03	FR0012969095	29	EUR	10	XPAR	1167281-14337-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 09:17:19	FR0012969095	32	EUR	33	XPAR	1167281-22017-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 09:18:01	FR0012969095	32	EUR	10	XPAR	1167281-22273-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 09:18:04	FR0012969095	32	EUR	7	XPAR	1167281-22529-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 09:19:08	FR0012969095	31,5	EUR	39	XPAR	1167281-24065-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:02:58	FR0012969095	33	EUR	50	XPAR	1167281-34817-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:03:13	FR0012969095	32,8	EUR	13	XPAR	1167281-35073-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:24:00	FR0012969095	32,8	EUR	37	XPAR	1167281-36609-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:24:03	FR0012969095	32,6	EUR	6	XPAR	1167281-36865-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:24:46	FR0012969095	32,6	EUR	6	XPAR	1167281-37121-b Stock-options

43, Rue du Faubourg Saint Honoré - 75008 Paris Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com

CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:36:21	FR0012969095	32,6	EUR	7	XPAR	1167281-37633-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:40:15	FR0012969095	32,6	EUR	7	XPAR	1167281-37889-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:44:33	FR0012969095	32,6	EUR	24	XPAR	1167281-38145-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:44:38	FR0012969095	32	EUR	2	XPAR	1167281-40961-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:44:38	FR0012969095	32	EUR	48	XPAR	1167281-41217-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:44:38	FR0012969095	31,5	EUR	2	XPAR	1167281-41473-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 10:44:38	FR0012969095	31,5	EUR	9	XPAR	1167281-41729-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:05:59	FR0012969095	31,5	EUR	50	XPAR	1167281-55553-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:05:59	FR0012969095	31,5	EUR	50	XPAR	1167281-55809-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:07:47	FR0012969095	31	EUR	34	XPAR	1167281-56577-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:07:47	FR0012969095	31	EUR	16	XPAR	1167281-56833-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:07:48	FR0012969095	31	EUR	39	XPAR	1167281-58113-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:07:48	FR0012969095	31	EUR	11	XPAR	1167281-58369-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	15/11/2018 17:35:25	FR0012969095	30,9	EUR	65	XPAR	1167281-64001-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 09:18:02	FR0012969095	31,2	EUR	67	XPAR	1167281-4097-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 09:50:31	FR0012969095	31,2	EUR	33	XPAR	1167281-5121-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 10:58:50	FR0012969095	31	EUR	50	XPAR	1167281-8705-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 10:58:52	FR0012969095	30,9	EUR	29	XPAR	1167281-8961-b	Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 11:17:34	FR0012969095	30,9	EUR	5	XPAR	1167281-9729-b	Stock-options

43, Rue du Faubourg Saint Honoré - 75008 Paris

Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com

CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 13:11:16	FR0012969095	31,4	EUR	38	XPAR	1167281-15361-b Stock-options
CAPELLI	9695008ZEDPL715V5178	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	16/11/2018 13:41:28	FR0012969095	31,4	EUR	12	XPAR	1167281-15617-b Stock-options

43, Rue du Faubourg Saint Honoré - 75008 Paris Téléphone : +33 1 44 90 81 10 - www.groupe-capelli.com S.A. au capital de 15 139 200€ - Société cotée à la Bourse de Paris - EUROLIST C