Cambi ASA

Transaction in Own Shares • Jan 31, 2023

Issuer Name	ISIN	Currency	Time zone		Market
CAMBI ASA	NO0010078850	NOK	CET		XOSL
Volume	Share price	Purchase price	Transaction date and time		Venue
968	5.85	5,663		23/01/2023 09:39	XOSL
745	5.85	4,358		23/01/2023 09:40	XOSL
40	5.85	234		23/01/2023 10:19	XOSL
5,000	6.00	30,000		23/01/2023 10:51	XOSL
4	5.95	24		23/01/2023 13:48	XOSL
1,000	5.95	5,950		23/01/2023 15:19	XOSL
654	5.95	3,891		23/01/2023 15:19	XOSL
28	5.95	167		23/01/2023 16:25	XOSL
7	5.95	42		23/01/2023 16:25	XOSL
1,000	5.95	5,950		24/01/2023 09:34	XOSL
500	5.88	2,940		24/01/2023 09:57	XOSL
500	5.86	2,930		24/01/2023 11:12	XOSL
1,111	5.85	6,499		24/01/2023 11:59	XOSL
500	5.83	2,915		24/01/2023 16:01	XOSL
500	5.81	2,905		24/01/2023 16:18	XOSL
500	5.81	2,905		24/01/2023 16:18	XOSL
400	5.98	2,392		25/01/2023 13:01	XOSL
352	5.98	2,105		25/01/2023 15:09	XOSL
263	5.96	1,567		25/01/2023 15:38	XOSL
49	5.96	292		25/01/2023 15:38	XOSL
1,000	5.96	5,960		25/01/2023 16:14	XOSL
2,688	5.96	16,020		25/01/2023 16:14	XOSL
989	6.00	5,934		26/01/2023 13:06	XOSL
437	6.00	2,622		27/01/2023 09:54	XOSL