Cambi ASA

Transaction in Own Shares • Apr 28, 2023

Issuer Name	ISIN	Currency	Time zone		Market
CAMBI ASA	NO0010078850	NOK	CET		XOSL
Volume	Share price	Purchase price	Transaction date and time		Venue
1,300	8.00	10,400		21/04/2023 09:18	XOSL
232	8.00	1,856		21/04/2023 09:43	XOSL
104	8.00	832		21/04/2023 15:45	XOSL
3,000	8.00	24,000		21/04/2023 15:45	XOSL
1,552	8.00	12,416		25/04/2023 16:16	XOSL
1,405	8.00	11,240		26/04/2023 09:46	XOSL
250	8.00	2,000		27/04/2023 09:12	XOSL
148	8.00	1,184		27/04/2023 11:20	XOSL
560	8.00	4,480		27/04/2023 13:31	XOSL
636	8.00	5,088		27/04/2023 15:00	XOSL
1,364	8.00	10,912		27/04/2023 15:56	XOSL
172	7.70	1,324		28/04/2023 13:17	XOSL
48	8.00	384		28/04/2023 14:22	XOSL
370	8.00	2,960		28/04/2023 15:11	XOSL
1	8.00	8		28/04/2023 16:25	XOSL