Cambi ASA

Transaction in Own Shares • May 10, 2023

Transaction date	Aggregate daily	Weighted average	Daily transactions
	volume (# of shares)	share price (NOK)	value (NOK total)
23.01.2023	8,446	5.96	50,320
24.01.2023	4,611	5.87	27,044
25.01.2023	4,752	5.96	28,337
26.01.2023	989	6.00	5,934
27.01.2023	437	6.00	2,622
03.02.2023	4,667	6.46	30,150
06.02.2023	4,797	6.49	31,123
10.02.2023	154	6.50	1,001
14.02.2023	2,983	6.47	19,290
15.02.2023	986	6.44	6,348
16.02.2023	622	6.45	4,012
24.02.2023	440	6.50	2,860
27.02.2023	1,927	6.37	12,270
10.03.2023	6,714	7.20	48,396
13.03.2023	9,026	7.24	65,318
14.03.2023	9,143	7.42	67,816
15.03.2023	9,322	7.49	69,862
16.03.2023	8,785	7.48	65,732
17.03.2023	5,285	7.76	41,035
20.03.2023	10,652	7.76	82,631
21.03.2023	1,623	8.00	12,984
29.03.2023	2,716	8.00	21,728
30.03.2023	2,650	8.00	21,200
31.03.2023	4,060	8.00	32,480
04.04.2023	5,000	8.00	40,000
12.04.2023	2,585	8.00	20,680
13.04.2023	1,000	8.00	8,000
17.04.2023	2	8.00	16
19.04.2023	853	8.00	6,824
20.04.2023	5,721	8.00	45,678
21.04.2023	4,636	8.00	37,088
25.04.2023	1,552	8.00	12,416
26.04.2023	1,405	8.00	11,240
27.04.2023	2,958	8.00	23,664
28.04.2023	591	7.91	4,677
02.05.2023	2,494	7.71	19,220
03.05.2023	228	7.70	1,756
05.05.2023	2,248	8.00	17,984
09.05.2023	74	8.00	592
Total buyback in the period
20 January – 9 May 2023	137,134	7.30	1,000,426