Caixabank S.A.

Transaction in Own Shares • Jan 9, 2026

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2025, con número de registro 2969 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 31 de diciembre de 2025 y el 8 de enero de 2026 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	31/12/2025	Compra	196.743	10,4336	2.052.731	XMAD
CABK	31/12/2025	Compra	112.723	10,4348	1.176.242	CEUX
CABK	31/12/2025	Compra	19.966	10,4354	208.353	TQEX
CABK	31/12/2025	Compra	14.095	10,4316	147.034	AQEU
CABK	02/01/2026	Compra	185.465	10,5202	1.951.127	XMAD
CABK	02/01/2026	Compra	97.166	10,5137	1.021.572	CEUX
CABK	02/01/2026	Compra	17.878	10,5147	187.982	TQEX
CABK	02/01/2026	Compra	29.504	10,5159	310.261	AQEU
CABK	05/01/2026	Compra	187.254	10,5828	1.981.664	XMAD
CABK	05/01/2026	Compra	95.620	10,5868	1.012.311	CEUX
CABK	05/01/2026	Compra	16.482	10,5842	174.448	TQEX
CABK	05/01/2026	Compra	30.018	10,5883	317.840	AQEU
CABK	06/01/2026	Compra	185.422	10,6032	1.966.063	XMAD
CABK	06/01/2026	Compra	93.911	10,6063	996.052	CEUX
CABK	06/01/2026	Compra	15.732	10,6048	166.835	TQEX
CABK	06/01/2026	Compra	30.213	10,6069	320.466	AQEU
CABK	07/01/2026	Compra	185.956	10,3868	1.931.490	XMAD
CABK	07/01/2026	Compra	91.638	10,3931	952.404	CEUX
CABK	07/01/2026	Compra	15.033	10,3919	156.222	TQEX
CABK	07/01/2026	Compra	29.632	10,3906	307.894	AQEU
CABK	08/01/2026	Compra	187.634	10,4087	1.953.020	XMAD
CABK	08/01/2026	Compra	92.561	10,4053	963.122	CEUX
CABK	08/01/2026	Compra	15.306	10,4065	159.283	TQEX
CABK	08/01/2026	Compra	26.962	10,4067	280.585	AQEU

TOTAL 1.972.914 10,4896 20.694.999

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 12.452.346 que representan un importe de 125.556.434 euros equivalente al 25,11 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

9 de enero de 2026

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: miércoles 31 diciembre 2025

Fecha terminación: jueves 8 enero 2026

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2025	09:00:23 AM	CABK	Compra	XMAD	2.780	10,4300
31/12/2025	09:00:23 AM	CABK	Compra	TQEX	1.007	10,4300
31/12/2025	09:00:23 AM	CABK	Compra	CEUX	2.649	10,4300
31/12/2025	09:00:41 AM	CABK	Compra	XMAD	492	10,4250
31/12/2025	09:00:41 AM	CABK	Compra	XMAD	2.407	10,4250
31/12/2025	09:00:41 AM	CABK	Compra	XMAD	853	10,4250
31/12/2025	09:00:41 AM	CABK	Compra	TQEX	981	10,4250
31/12/2025	09:00:41 AM	CABK	Compra	AQEU	1.087	10,4250
31/12/2025	09:00:41 AM	CABK	Compra	CEUX	2.775	10,4250
31/12/2025	09:02:14 AM	CABK	Compra	XMAD	973	10,4400
31/12/2025	09:02:14 AM	CABK	Compra	XMAD	959	10,4350
31/12/2025	09:02:14 AM	CABK	Compra	CEUX	1.030	10,4400
31/12/2025	09:02:14 AM	CABK	Compra	CEUX	948	10,4350
31/12/2025	09:02:14 AM	CABK	Compra	CEUX	77	10,4350
31/12/2025	09:02:14 AM	CABK	Compra	AQEU	1.080	10,4400
31/12/2025	09:02:14 AM	CABK	Compra	AQEU	1.066	10,4350
31/12/2025	09:05:37 AM	CABK	Compra	XMAD	1.133	10,4250
31/12/2025	09:08:31 AM	CABK	Compra	XMAD	1.023	10,4300
31/12/2025	09:08:31 AM	CABK	Compra	XMAD	1.008	10,4250
31/12/2025	09:08:31 AM	CABK	Compra	CEUX	998	10,4300
31/12/2025	09:10:06 AM	CABK	Compra	XMAD	985	10,4200
31/12/2025	09:10:19 AM	CABK	Compra	XMAD	1.584	10,4200
31/12/2025	09:10:23 AM	CABK	Compra	XMAD	1.932	10,4150
31/12/2025	09:11:21 AM	CABK	Compra	XMAD	2.200	10,4150
31/12/2025	09:11:21 AM	CABK	Compra	XMAD	899	10,4100
31/12/2025	09:14:00 AM	CABK	Compra	XMAD	1.225	10,4200
31/12/2025	09:21:12 AM	CABK	Compra	XMAD	3.231	10,4300
31/12/2025	09:21:13 AM	CABK	Compra	XMAD	2.588	10,4250
31/12/2025	09:21:13 AM	CABK	Compra	XMAD	2.538	10,4200
					968
31/12/2025	09:25:00 AM	CABK	Compra	CEUX		10,4250
31/12/2025	09:26:20 AM	CABK	Compra	CEUX	639	10,4250
31/12/2025	09:28:17 AM	CABK	Compra	CEUX	372	10,4300
31/12/2025	09:29:34 AM	CABK	Compra	CEUX	637	10,4300
31/12/2025	09:31:59 AM	CABK	Compra	CEUX	241	10,4450
31/12/2025	09:32:38 AM	CABK	Compra	CEUX	511	10,4450
31/12/2025	09:34:23 AM	CABK	Compra	TQEX	1.196	10,4450
31/12/2025	09:34:23 AM	CABK	Compra	CEUX	212	10,4450
31/12/2025	09:34:24 AM	CABK	Compra	XMAD	3.223	10,4450
31/12/2025	09:38:20 AM	CABK	Compra	XMAD	3.330	10,4400
31/12/2025	09:38:20 AM	CABK	Compra	CEUX	1.219	10,4400
31/12/2025	09:38:57 AM	CABK	Compra	TQEX	1.034	10,4400
31/12/2025	09:39:36 AM	CABK	Compra	XMAD	3.231	10,4350
31/12/2025	09:39:36 AM	CABK	Compra	TQEX	1.015	10,4350
31/12/2025	09:39:36 AM	CABK	Compra	CEUX	1.023	10,4350
31/12/2025	09:40:43 AM	CABK	Compra	XMAD	738	10,4300
31/12/2025	09:40:43 AM	CABK	Compra	XMAD	2.578	10,4300
31/12/2025	09:40:43 AM	CABK	Compra	CEUX	1.135	10,4300
31/12/2025	09:43:19 AM	CABK	Compra	XMAD	3.273	10,4300
31/12/2025	09:44:42 AM	CABK	Compra	CEUX	2.169	10,4300
31/12/2025		CABK	Compra	XMAD	3.185	•
	09:44:45 AM					10,4300
31/12/2025	09:44:46 AM	CABK	Compra	TQEX	1.048	10,4300
31/12/2025	09:44:46 AM	CABK	Compra	CEUX	392	10,4300
31/12/2025	09:45:40 AM	CABK	Compra	CEUX	1.409	10,4250
31/12/2025	09:48:20 AM	CABK	Compra	CEUX	1.612	10,4350
31/12/2025	09:50:07 AM	CABK	Compra	XMAD	3.318	10,4500
31/12/2025	09:50:07 AM	CABK	Compra	TQEX	1.023	10,4500
31/12/2025	09:50:07 AM	CABK	Compra	CEUX	412	10,4500
31/12/2025	09:50:07 AM	CABK	Compra	CEUX	700	10,4500
31/12/2025	09:50:07 AM	CABK	Compra	CEUX	1.237	10,4500
31/12/2025	09:50:48 AM	CABK	Compra	CEUX	890	10,4450
31/12/2025	09:53:34 AM	CABK	Compra	CEUX	1.633	10,4450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2025	09:53:59 AM	CABK	Compra	XMAD	403	10,4450
31/12/2025	09:53:59 AM	CABK	Compra	XMAD	2.741	10,4450
31/12/2025	09:58:04 AM	CABK	Compra	XMAD	1.798	10,4550
31/12/2025	09:58:04 AM	CABK	Compra	XMAD	1.445	10,4550
31/12/2025	09:58:52 AM	CABK	Compra	CEUX	38	10,4500
31/12/2025	09:59:39 AM	CABK	Compra	CEUX	62	10,4500
	10:11:13 AM	CABK		XMAD
31/12/2025			Compra		2.725	10,4650
31/12/2025	10:11:13 AM	CABK	Compra	TQEX	1.225	10,4650
31/12/2025	10:16:00 AM	CABK	Compra	XMAD	4.270	10,4700
31/12/2025	10:16:00 AM	CABK	Compra	XMAD	1.127	10,4700
31/12/2025	10:17:59 AM	CABK	Compra	XMAD	3.264	10,4650
31/12/2025	10:17:59 AM	CABK	Compra	CEUX	3.164	10,4650
31/12/2025	10:20:06 AM	CABK	Compra	XMAD	2.680	10,4600
31/12/2025	10:20:06 AM	CABK	Compra	CEUX	3.360	10,4600
31/12/2025	10:25:00 AM	CABK	Compra	TQEX	10	10,4650
31/12/2025	10:25:01 AM	CABK	Compra	TQEX	1.019	10,4650
31/12/2025	10:25:01 AM	CABK	Compra	CEUX	2.886	10,4650
31/12/2025	10:25:01 AM	CABK	Compra	CEUX	313	10,4650
31/12/2025	10:25:42 AM	CABK	Compra	XMAD	501	10,4600
31/12/2025	10:25:42 AM	CABK	Compra	CEUX	3.253	10,4600
31/12/2025	10:26:28 AM	CABK	Compra	XMAD	3.223	10,4550
31/12/2025	10:33:03 AM	CABK	Compra	CEUX	522	10,4550
31/12/2025	10:33:19 AM	CABK	Compra	XMAD	3.289	10,4500
31/12/2025	10:33:19 AM	CABK	Compra	CEUX	2.685	10,4550
31/12/2025	10:33:19 AM	CABK	Compra	CEUX	2.248	10,4500
31/12/2025	10:33:19 AM	CABK	Compra	CEUX	584	10,4500
31/12/2025	10:33:19 AM	CABK	Compra	AQEU	1.278	10,4500
31/12/2025	10:33:21 AM	CABK	Compra	XMAD	3.252	10,4450
31/12/2025	10:33:21 AM	CABK	Compra	CEUX	1.009	10,4450
31/12/2025	10:34:40 AM	CABK	Compra	CEUX	1.360	10,4400
31/12/2025	10:35:03 AM	CABK	Compra	XMAD	3.369	10,4400
31/12/2025	10:36:00 AM	CABK	Compra	XMAD	3.367	10,4350
31/12/2025	10:36:00 AM	CABK	Compra	CEUX	1.375	10,4350
31/12/2025	10:40:20 AM	CABK	Compra	CEUX	1.398	10,4300
31/12/2025	10:41:40 AM	CABK	Compra	CEUX	863	10,4350
31/12/2025	10:43:26 AM	CABK	Compra	XMAD	1.792	10,4300
31/12/2025	10:43:26 AM	CABK	Compra	XMAD	870	10,4250
31/12/2025	10:43:26 AM	CABK	Compra	CEUX	1.047
						10,4250
31/12/2025	10:46:17 AM	CABK	Compra	CEUX	1.040	10,4300
31/12/2025	10:46:52 AM	CABK	Compra	CEUX	34	10,4300
31/12/2025	10:46:57 AM	CABK	Compra	XMAD	1.041	10,4300
31/12/2025	10:46:57 AM	CABK	Compra	CEUX	177	10,4300
31/12/2025	10:49:39 AM	CABK	Compra	TQEX	365	10,4300
31/12/2025	10:51:03 AM	CABK	Compra	TQEX	395	10,4300
31/12/2025	10:51:43 AM	CABK	Compra	XMAD	368	10,4300
31/12/2025	10:51:43 AM	CABK	Compra	TQEX	452	10,4300
31/12/2025	10:53:46 AM	CABK	Compra	CEUX	838	10,4300
31/12/2025	10:55:49 AM	CABK	Compra	CEUX	1.143	10,4300
31/12/2025	10:59:14 AM	CABK	Compra	XMAD	354	10,4300
31/12/2025	10:59:14 AM	CABK	Compra	XMAD	321	10,4300
31/12/2025	10:59:14 AM	CABK	Compra	XMAD	1.744	10,4300
31/12/2025	11:04:00 AM	CABK	Compra	CEUX	1.474	10,4350
31/12/2025	11:05:53 AM	CABK	Compra	CEUX	1.117	10,4350
31/12/2025	11:06:18 AM	CABK	Compra	CEUX	19	10,4350
31/12/2025	11:10:50 AM	CABK	Compra	XMAD	3.359	10,4400
31/12/2025	11:10:50 AM	CABK	Compra	AQEU	944	10,4400
31/12/2025	11:10:50 AM	CABK	Compra	TQEX	1.027	10,4400
31/12/2025	11:10:50 AM	CABK	Compra	CEUX	2.247	10,4400
31/12/2025	11:14:14 AM	CABK	Compra	XMAD	3.314	10,4350
31/12/2025	11:14:14 AM	CABK	Compra	CEUX	1.897	10,4350
31/12/2025	11:16:36 AM	CABK	Compra	XMAD	158	10,4300
31/12/2025	11:16:36 AM	CABK	Compra	XMAD	3.005	10,4300
31/12/2025	11:16:36 AM	CABK	Compra	CEUX	1.772	10,4300
31/12/2025	11:16:36 AM	CABK	Compra	CEUX	168	10,4300
31/12/2025	11:19:54 AM	CABK	Compra	XMAD	270	10,4250
31/12/2025	11:25:20 AM	CABK	Compra	XMAD	2.665	10,4350
31/12/2025	11:25:20 AM	CABK	Compra	CEUX	707	10,4350
31/12/2025	11:25:20 AM	CABK	Compra	CEUX	216	10,4350
31/12/2025	11:28:51 AM	CABK	Compra	XMAD	2.500	10,4300
31/12/2025	11:28:51 AM	CABK	Compra	CEUX	926	10,4300
31/12/2025	11:31:38 AM	CABK	Compra	XMAD	1.840	10,4350
31/12/2025	11:31:38 AM	CABK	Compra	CEUX	859	10,4350
31/12/2025	11:32:23 AM	CABK	Compra	XMAD	1.816	10,4450
		· ·	30piu			. 0, 1100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2025	11:35:21 AM	CABK	Compra	XMAD	1.700	10,4400
31/12/2025	11:35:54 AM	CABK	Compra	XMAD	1.250	10,4350
31/12/2025	11:35:54 AM	CABK	Compra	XMAD	1.397	10,4300
31/12/2025	11:35:54 AM	CABK	Compra	AQEU	998	10,4300
31/12/2025	11:35:54 AM	CABK	Compra	TQEX	999	10,4350
31/12/2025	11:35:54 AM	CABK	Compra	CEUX	886	10,4350
31/12/2025	11:38:31 AM	CABK		XMAD	881
			Compra			10,4200
31/12/2025	11:38:50 AM	CABK	Compra	AQEU	1.128	10,4200
31/12/2025	11:38:50 AM	CABK	Compra	CEUX	881	10,4200
31/12/2025	11:43:12 AM	CABK	Compra	XMAD	269	10,4150
31/12/2025	11:43:12 AM	CABK	Compra	XMAD	620	10,4150
31/12/2025	11:43:12 AM	CABK	Compra	CEUX	879	10,4150
31/12/2025	11:43:19 AM	CABK	Compra	XMAD	543	10,4100
31/12/2025	11:43:19 AM	CABK	Compra	XMAD	338	10,4100
31/12/2025	11:53:37 AM	CABK	Compra	CEUX	585	10,4150
31/12/2025	11:58:31 AM	CABK	Compra	XMAD	1.686	10,4250
31/12/2025	11:58:31 AM	CABK	Compra	XMAD	874	10,4250
31/12/2025	12:02:23 PM	CABK	Compra	XMAD	2.726	10,4200
31/12/2025	12:02:23 PM	CABK	Compra	TQEX	1.016	10,4200
31/12/2025	12:02:23 PM	CABK	Compra	CEUX	1.368	10,4200
31/12/2025	12:04:27 PM	CABK	Compra	CEUX	545	10,4150
31/12/2025	12:20:30 PM	CABK	Compra	XMAD	91	10,4200
31/12/2025	12:21:14 PM	CABK	Compra	XMAD	491	10,4200
31/12/2025	12:22:48 PM	CABK	Compra	CEUX	1.616	10,4200
31/12/2025	12:23:51 PM	CABK	Compra	XMAD	2.646	10,4200
31/12/2025	12:27:38 PM	CABK	Compra	XMAD	3.388	10,4200
31/12/2025	12:27:38 PM	CABK	Compra	CEUX	713	10,4200
31/12/2025	12:27:38 PM	CABK	Compra	CEUX	170	10,4200
31/12/2025	12:30:33 PM	CABK	Compra	XMAD	1.856	10,4150
31/12/2025	12:30:33 PM	CABK	Compra	TQEX	1.020	10,4150
31/12/2025	12:30:33 PM	CABK	Compra	CEUX	2.336	10,4150
31/12/2025	12:32:56 PM	CABK
			Compra	XMAD	2.191	10,4100
31/12/2025	12:32:56 PM	CABK	Compra	CEUX	1.097	10,4100
31/12/2025	12:38:26 PM	CABK	Compra	CEUX	819	10,4150
31/12/2025	12:39:43 PM	CABK	Compra	AQEU	106	10,4150
31/12/2025	12:39:43 PM	CABK	Compra	AQEU	1.132	10,4150
31/12/2025	12:39:43 PM	CABK	Compra	CEUX	1.219	10,4150
31/12/2025	12:41:02 PM	CABK	Compra	TQEX	1.000	10,4100
31/12/2025	12:41:02 PM	CABK	Compra	CEUX	38	10,4100
31/12/2025	12:41:42 PM	CABK	Compra	XMAD	221	10,4100
31/12/2025	12:41:42 PM	CABK	Compra	CEUX	934
						10,4100
31/12/2025	12:41:44 PM	CABK	Compra	XMAD	928	10,4100
31/12/2025	12:43:14 PM	CABK	Compra	XMAD	916	10,4100
31/12/2025	12:43:45 PM	CABK	Compra	XMAD	76	10,4100
31/12/2025	12:44:03 PM	CABK	Compra	XMAD	618	10,4100
31/12/2025	12:49:29 PM	CABK	Compra	XMAD	3.207	10,4100
31/12/2025	12:49:29 PM	CABK	Compra	CEUX	2.157	10,4100
31/12/2025	12:53:05 PM	CABK	Compra	CEUX	2.007	10,4050
31/12/2025	12:55:23 PM	CABK	Compra	CEUX	1.092	10,4100
31/12/2025	12:59:21 PM	CABK	Compra	XMAD	26	10,4200
31/12/2025	12:59:21 PM	CABK	Compra	XMAD	3.180	10,4200
31/12/2025	12:59:21 PM	CABK	Compra	XMAD	738	10,4200
31/12/2025	12:59:21 PM	CABK	Compra	CEUX	1.644	10,4200
31/12/2025	13:03:52 PM	CABK	Compra	XMAD	3.354	10,4200
31/12/2025	13:03:52 PM	CABK	Compra	TQEX	1.100	10,4200
31/12/2025	13:04:16 PM	CABK	Compra	AQEU	61	10,4200
31/12/2025	13:04:47 PM	CABK	Compra	AQEU	1.419	10,4200
31/12/2025	13:08:07 PM	CABK	Compra	XMAD	3.208	10,4250
31/12/2025	13:08:08 PM	CABK	Compra	XMAD	738	10,4250
31/12/2025	13:08:08 PM	CABK	Compra	XMAD	110	10,4250
31/12/2025	13:08:18 PM	CABK	Compra	XMAD	104	10,4250
31/12/2025	13:08:18 PM	CABK	Compra	XMAD	738	10,4250
31/12/2025	13:08:18 PM	CABK	Compra	XMAD	6	10,4250
31/12/2025	13:09:05 PM	CABK	Compra	XMAD	87	10,4250
31/12/2025	13:09:05 PM	CABK	Compra	XMAD	738	10,4250
31/12/2025	13:09:05 PM	CABK	Compra	XMAD	700	10,4250
31/12/2025	13:09:05 PM	CABK	Compra	XMAD	1.025	10,4250
31/12/2025	13:10:10 PM	CABK	Compra	XMAD	3.328	10,4200
31/12/2025	13:10:10 PM	CABK	Compra	CEUX	1.539	10,4200
31/12/2025	13:10:10 PM	CABK	Compra	CEUX	141	10,4200
31/12/2025	13:14:14 PM	CABK	Compra	CEUX	694	10,4150
	13:14:54 PM	CABK	Compra	CEUX	565	10,4150
24/42/2025	1.3 14:34 PW	CADA	COMOLS	CEUX	202	10.4150
31/12/2025 31/12/2025	13:15:05 PM	CABK	Compra	XMAD	192	10,4200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
31/12/2025	13:15:05 PM	CABK	Compra	XMAD	520	10,4200
31/12/2025	13:16:15 PM	CABK	Compra	XMAD	2.815	10,4150
31/12/2025	13:16:15 PM	CABK	Compra	XMAD	350	10,4150
1/12/2025	13:20:02 PM	CABK	Compra	XMAD	1.978	10,4250
1/12/2025	13:20:02 PM	CABK	Compra	XMAD	57	10,4250
1/12/2025	13:21:55 PM	CABK	Compra	XMAD	738	10,4250
31/12/2025	13:22:35 PM	CABK	Compra	XMAD	391	10,4250
31/12/2025	13:22:35 PM
		CABK	Compra	XMAD	700	10,4250
31/12/2025	13:22:35 PM	CABK	Compra	XMAD	555	10,4250
31/12/2025	13:24:15 PM	CABK	Compra	XMAD	738	10,4250
31/12/2025	13:24:30 PM	CABK	Compra	XMAD	3.365	10,4200
31/12/2025	13:24:30 PM	CABK	Compra	CEUX	2.666	10,4200
31/12/2025	13:26:44 PM	CABK	Compra	TQEX	1.582	10,4250
31/12/2025	13:28:02 PM	CABK	Compra	CEUX	2.213	10,4250
31/12/2025	13:28:25 PM	CABK	Compra	XMAD	2.011	10,4300
31/12/2025	13:29:06 PM	CABK	Compra	XMAD	1.060	10,4250
31/12/2025	13:29:06 PM	CABK	Compra	AQEU	1.136	10,4250
31/12/2025	13:29:06 PM	CABK	Compra	CEUX	146	10,4250
31/12/2025	13:30:42 PM	CABK	Compra	CEUX	2.012	10,4200
31/12/2025	13:31:35 PM	CABK	Compra	XMAD	738	10,4250
31/12/2025	13:31:35 PM	CABK	Compra	XMAD	488	10,4250
31/12/2025	13:33:08 PM	CABK	Compra	XMAD	848	10,4250
31/12/2025	13:34:09 PM	CABK	Compra	CEUX	653	10,4250
31/12/2025	13:36:33 PM	CABK	Compra	XMAD	791	10,4250
31/12/2025	13:36:34 PM	CABK	Compra	XMAD	534	10,4250
31/12/2025	13:36:44 PM	CABK	Compra	CEUX	1.142	10,4250
31/12/2025	13:36:44 PM	CABK	Compra	CEUX	288	10,4250
31/12/2025	13:37:58 PM	CABK	Compra	AQEU	850	10,4250
31/12/2025	13:39:19 PM	CABK	Compra	CEUX	48	10,4200
31/12/2025	13:44:47 PM	CABK	Compra	XMAD	99	10,4350
31/12/2025	13:45:06 PM	CABK	Compra	CEUX	3.718	10,4350
31/12/2025		CABK			461
	13:48:32 PM		Compra	CEUX		10,4500
31/12/2025	13:48:43 PM	CABK	Compra	CEUX	442	10,4500
31/12/2025	13:48:54 PM	CABK	Compra	XMAD	2.377	10,4500
31/12/2025	13:49:31 PM	CABK	Compra	XMAD	2.636	10,4550
31/12/2025	13:49:31 PM	CABK	Compra	XMAD	2.476	10,4550
31/12/2025	13:49:31 PM	CABK	Compra	XMAD	3.169	10,4500
31/12/2025	13:49:31 PM	CABK	Compra	TQEX	1.452	10,4500
31/12/2025	13:49:31 PM	CABK	Compra	AQEU	914	10,4500
31/12/2025	13:49:31 PM	CABK		CEUX	3.099
			Compra			10,4500
31/12/2025	13:51:45 PM	CABK	Compra	CEUX	4.327	10,4500
31/12/2025	13:52:16 PM	CABK	Compra	XMAD	3.169	10,4450
31/12/2025	13:52:16 PM	CABK	Compra	AQEU	896	10,4450
31/12/2025	13:52:48 PM	CABK	Compra	XMAD	585	10,4500
31/12/2025	13:52:48 PM	CABK	Compra	XMAD	928	10,4500
31/12/2025	13:52:48 PM	CABK	Compra	XMAD	24	10,4500
31/12/2025	13:54:44 PM	CABK	Compra	XMAD	106	10,4500
31/12/2025	13:54:56 PM	CABK	Compra	XMAD	17	10,4500
02/01/2026	09:00:14 AM	CABK	Compra	XMAD	834	10,4300
02/01/2026	09:00:14 AM	CABK	Compra	XMAD	427	10,4350
02/01/2026	09:00:14 AM	CABK	Compra	XMAD	604	10,4350
02/01/2026	09:00:14 AM	CABK	Compra	XMAD	1.128	10,4350
2/01/2026	09:00:15 AM	CABK	Compra	XMAD	1.775	10,4400
2/01/2026	09:00:15 AM	CABK	Compra	XMAD	975	10,4400
02/01/2026	09:00:15 AM	CABK	Compra	XMAD	864	10,4350
					1
02/01/2026	09:00:15 AM	CABK	Compra	XMAD		10,4350
02/01/2026	09:00:15 AM	CABK	Compra	TQEX	886	10,4350
02/01/2026	09:00:15 AM	CABK	Compra	CEUX	3.016	10,4350
2/01/2026	09:00:16 AM	CABK	Compra	XMAD	938	10,4350
2/01/2026	09:00:40 AM	CABK	Compra	AQEU	966	10,4350
2/01/2026	09:01:34 AM	CABK	Compra	XMAD	959	10,4400
2/01/2026	09:01:34 AM	CABK	Compra	XMAD	956	10,4350
2/01/2026	09:01:34 AM	CABK	Compra	TQEX	901	10,4350
02/01/2026	09:01:34 AM	CABK	Compra	AQEU	980	10,4350
02/01/2026	09:01:34 AM	CABK	Compra	AQEU	972	10,4300
02/01/2026	09:01:34 AM	CABK	Compra	CEUX	1.896	10,4350
2/01/2026	09:01:34 AM	CABK	Compra	CEUX	2.690	10,4300
02/01/2026	09:01:34 AM	CABK	Compra	CEUX	915	10,4250
02/01/2026	09:03:42 AM	CABK	Compra	XMAD	925	10,4250
02/01/2026	09:03:42 AM	CABK	Compra	XMAD	930	10,4200
02/01/2026	09:05:17 AM	CABK	Compra	XMAD	1.023	10,4000
02/01/2026	09:06:38 AM	CABK	Compra	XMAD	977	10,4000
02/01/2026	09:09:36 AM	CABK	Compra	XMAD	977	10,4100
				XMAD	969

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2026	09:09:39 AM	CABK	Compra	CEUX	858	10,4050
02/01/2026	09:09:49 AM	CABK	Compra	CEUX	1.548	10,4000
2/01/2026	09:13:14 AM	CABK	Compra	XMAD	901	10,4050
2/01/2026	09:13:21 AM	CABK	Compra	XMAD	911	10,4000
2/01/2026	09:13:21 AM	CABK	Compra	CEUX	1.336	10,4000
2/01/2026	09:14:12 AM	CABK	Compra	XMAD	891	10,3950
2/01/2026	09:14:12 AM	CABK	Compra	XMAD	915	10,3900
				TQEX
2/01/2026	09:14:12 AM	CABK	Compra		907	10,3950
2/01/2026	09:14:12 AM	CABK	Compra	CEUX	887	10,3900
2/01/2026	09:16:35 AM	CABK	Compra	XMAD	913	10,4050
2/01/2026	09:18:53 AM	CABK	Compra	XMAD	928	10,4000
2/01/2026	09:20:05 AM	CABK	Compra	XMAD	930	10,4050
2/01/2026	09:20:06 AM	CABK	Compra	CEUX	571	10,4000
2/01/2026	09:20:06 AM	CABK	Compra	CEUX	553	10,4000
2/01/2026	09:21:48 AM	CABK	Compra	XMAD	901	10,3950
2/01/2026	09:22:17 AM	CABK	Compra	CEUX	1.017	10,3950
2/01/2026	09:24:46 AM	CABK	Compra	XMAD	875	10,4050
2/01/2026	09:24:57 AM	CABK	Compra	XMAD	77	10,4000
2/01/2026	09:25:01 AM	CABK	Compra	CEUX	932	10,4000
2/01/2026	09:28:48 AM	CABK	Compra	XMAD	1.077	10,4100
2/01/2026	09:28:48 AM	CABK	Compra	CEUX	901	10,4050
2/01/2026	09:28:56 AM	CABK	Compra	XMAD	350	10,4050
2/01/2026	09:29:04 AM	CABK	Compra	XMAD	789	10,4050
02/01/2026	09:30:45 AM	CABK	Compra	XMAD	1.047	10,4150
2/01/2026	09:30:45 AM	CABK	Compra	XMAD	422	10,4100
2/01/2026	09:30:45 AM	CABK	Compra	TQEX	912	10,4150
2/01/2026	09:32:19 AM	CABK	Compra	CEUX	898	10,4100
02/01/2026	09:35:27 AM	CABK	Compra	XMAD	286	10,4300
2/01/2026	09:35:27 AM	CABK	Compra	XMAD	10	10,4300
02/01/2026	09:35:27 AM	CABK		XMAD	892
			Compra			10,4300
)2/01/2026	09:35:28 AM	CABK	Compra	CEUX	706	10,4250
)2/01/2026	09:35:56 AM	CABK	Compra	XMAD	741	10,4150
)2/01/2026	09:35:56 AM	CABK	Compra	XMAD	287	10,4150
2/01/2026	09:35:56 AM	CABK	Compra	XMAD	18	10,4150
02/01/2026	09:38:43 AM	CABK	Compra	XMAD	244	10,4250
02/01/2026	09:38:43 AM	CABK	Compra	XMAD	697	10,4250
02/01/2026	09:38:43 AM	CABK	Compra	CEUX	958	10,4250
02/01/2026	09:40:10 AM	CABK	Compra	XMAD	900	10,4350
02/01/2026	09:40:54 AM	CABK	Compra	AQEU	909	10,4250
02/01/2026	09:42:22 AM	CABK	Compra	CEUX	903	10,4450
02/01/2026	09:42:23 AM	CABK		XMAD	879
			Compra			10,4400
02/01/2026	09:42:37 AM	CABK	Compra	AQEU	1.221	10,4250
02/01/2026	09:44:02 AM	CABK	Compra	XMAD	762	10,4250
02/01/2026	09:44:43 AM	CABK	Compra	XMAD	916	10,4200
02/01/2026	09:44:43 AM	CABK	Compra	AQEU	1.547	10,4200
2/01/2026	09:46:44 AM	CABK	Compra	CEUX	335	10,4300
2/01/2026	09:46:45 AM	CABK	Compra	XMAD	903	10,4300
2/01/2026	09:49:37 AM	CABK	Compra	XMAD	647	10,4200
2/01/2026	09:49:37 AM	CABK	Compra	XMAD	244	10,4200
2/01/2026	09:49:37 AM	CABK	Compra	XMAD	17	10,4200
2/01/2026	09:49:37 AM	CABK	Compra	CEUX	1.092	10,4200
02/01/2026	09:53:25 AM	CABK	Compra	XMAD	891	10,4250
2/01/2026	09:53:25 AM	CABK	Compra	CEUX	1.021	10,4250
2/01/2026	09:56:34 AM	CABK	Compra	XMAD	870	10,4300
2/01/2026	09:57:50 AM	CABK	Compra	XMAD	880	10,4350
2/01/2026	09:57:50 AM	CABK	Compra	TQEX	1.063	10,4350
2/01/2026	09:57:50 AM	CABK	Compra	AQEU	1.123	10,4350
2/01/2026	09:57:50 AM	CABK	Compra	CEUX	986	10,4350
2/01/2026	09:59:09 AM	CABK	Compra	XMAD	884	10,4400
2/01/2026	10:00:00 AM	CABK	Compra	XMAD	877	10,4400
2/01/2026	10:01:52 AM	CABK	Compra	XMAD	867	10,4550
2/01/2026	10:01:52 AM	CABK	Compra	CEUX	334
						10,4550
2/01/2026	10:01:52 AM	CABK	Compra	CEUX	591	10,4550
2/01/2026	10:05:10 AM	CABK	Compra	XMAD	732	10,4400
2/01/2026	10:05:16 AM	CABK	Compra	CEUX	896	10,4400
2/01/2026	10:07:04 AM	CABK	Compra	XMAD	962	10,4400
2/01/2026	10:12:48 AM	CABK	Compra	XMAD	889	10,4650
2/01/2026	10:12:48 AM	CABK	Compra	XMAD	883	10,4600
2/01/2026	10:12:48 AM	CABK	Compra	CEUX	876	10,4650
02/01/2026	10:12:48 AM	CABK	Compra	AQEU	22	10,4600
2/01/2026	10:13:00 AM	CABK	Compra	AQEU	996	10,4600
2/01/2026	10:14:24 AM	CABK	Compra	XMAD	879	10,4450
2/01/2026	10:14:48 AM	CABK	Compra	CEUX	875	10,4450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2026	10:20:56 AM	CABK	Compra	XMAD	879	10,4350
02/01/2026	10:20:56 AM	CABK	Compra	CEUX	879	10,4350
02/01/2026	10:22:46 AM	CABK	Compra	XMAD	422	10,4300
02/01/2026	10:22:46 AM	CABK	Compra	XMAD	454	10,4300
02/01/2026	10:23:51 AM	CABK	Compra	XMAD	868	10,4200
02/01/2026	10:25:43 AM	CABK	Compra	CEUX	876	10,4200
02/01/2026	10:27:05 AM	CABK		XMAD	867
			Compra			10,4350
02/01/2026	10:29:58 AM	CABK	Compra	AQEU	901	10,4300
02/01/2026	10:33:23 AM	CABK	Compra	XMAD	860	10,4250
02/01/2026	10:33:23 AM	CABK	Compra	TQEX	1.079	10,4250
02/01/2026	10:33:23 AM	CABK	Compra	CEUX	870	10,4250
02/01/2026	10:33:51 AM	CABK	Compra	XMAD	861	10,4250
02/01/2026	10:35:11 AM	CABK	Compra	XMAD	864	10,4200
02/01/2026	10:38:40 AM	CABK	Compra	XMAD	690	10,4350
02/01/2026	10:38:40 AM	CABK	Compra	XMAD	172	10,4350
02/01/2026	10:39:47 AM	CABK	Compra	CEUX	874	10,4350
02/01/2026	10:44:32 AM	CABK	Compra	XMAD	732	10,4650
02/01/2026	10:44:32 AM	CABK	Compra	XMAD	133	10,4650
02/01/2026	10:45:46 AM	CABK	Compra	CEUX	879	10,4650
02/01/2026	10:46:03 AM	CABK	Compra	AQEU	904	10,4650
02/01/2026	10:46:31 AM	CABK	Compra	XMAD	864	10,4600
02/01/2026	10:46:31 AM	CABK	Compra	CEUX	878	10,4600
02/01/2026	10:49:01 AM	CABK	Compra	XMAD	867	10,4600
02/01/2026	10:51:41 AM	CABK	Compra	XMAD	864	10,4700
	10:51:41 AM		·
02/01/2026		CABK	Compra	CEUX	497	10,4700
02/01/2026	10:51:41 AM	CABK	Compra	CEUX	382	10,4700
02/01/2026	10:53:37 AM	CABK	Compra	XMAD	867	10,4750
02/01/2026	10:55:27 AM	CABK	Compra	XMAD	865	10,4750
02/01/2026	10:55:27 AM	CABK	Compra	TQEX	922	10,4750
02/01/2026	10:56:07 AM	CABK	Compra	XMAD	861	10,4750
02/01/2026	10:58:54 AM	CABK	Compra	XMAD	860	10,4850
02/01/2026	11:00:42 AM	CABK	Compra	CEUX	879	10,4900
02/01/2026	11:04:00 AM	CABK	Compra	XMAD	486	10,4950
02/01/2026	11:04:33 AM	CABK	Compra	XMAD	396	10,4950
02/01/2026	11:05:40 AM	CABK	Compra	AQEU	897	10,4950
02/01/2026	11:06:51 AM	CABK	Compra	XMAD	881	10,4900
02/01/2026	11:06:51 AM	CABK	Compra	CEUX	869	10,4900
02/01/2026	11:08:10 AM	CABK	Compra	XMAD	882	10,4950
02/01/2026	11:09:03 AM	CABK	Compra	CEUX	871	10,4900
02/01/2026	11:10:38 AM	CABK	Compra	XMAD	875	10,4800
02/01/2026	11:12:32 AM				333	•
		CABK	Compra	CEUX		10,4750
02/01/2026	11:12:32 AM	CABK	Compra	CEUX	530	10,4750
02/01/2026	11:13:45 AM	CABK	Compra	XMAD	484	10,4650
02/01/2026	11:13:45 AM	CABK	Compra	XMAD	402	10,4650
02/01/2026	11:17:05 AM	CABK	Compra	XMAD	874	10,4700
02/01/2026	11:17:05 AM	CABK	Compra	XMAD	877	10,4650
02/01/2026	11:17:44 AM	CABK	Compra	CEUX	859	10,4550
02/01/2026	11:24:18 AM	CABK	Compra	XMAD	883	10,4900
02/01/2026	11:24:18 AM	CABK	Compra	AQEU	899	10,4900
02/01/2026	11:25:37 AM	CABK	Compra	TQEX	909	10,4900
02/01/2026	11:25:39 AM	CABK	Compra	XMAD	870	10,4850
02/01/2026	11:25:39 AM	CABK	Compra	CEUX	863	10,4850
02/01/2026	11:29:32 AM	CABK	Compra	XMAD	866	10,4850
02/01/2026	11:31:18 AM	CABK	Compra	CEUX	870	10,4750
02/01/2026	11:35:19 AM	CABK	Compra	XMAD	862	10,4750
02/01/2026	11:35:19 AM	CABK	Compra	XMAD	864	10,4700
02/01/2026	11:38:34 AM	CABK	Compra	CEUX	867	10,4800
02/01/2026	11:43:15 AM	CABK	Compra	XMAD	765	10,4750
02/01/2026	11:43:15 AM		Compra	XMAD	1	10,4750
		CABK	·
02/01/2026	11:43:15 AM	CABK	Compra	XMAD	32	10,4750
02/01/2026	11:43:19 AM	CABK	Compra	CEUX	865	10,4800
02/01/2026	11:48:48 AM	CABK	Compra	XMAD	920	10,4800
02/01/2026	11:48:53 AM	CABK	Compra	XMAD	74	10,4750
02/01/2026	11:48:53 AM	CABK	Compra	CEUX	868	10,4750
02/01/2026	11:48:53 AM	CABK	Compra	AQEU	889	10,4750
02/01/2026	11:50:16 AM	CABK	Compra	XMAD	854	10,4750
02/01/2026	11:50:31 AM	CABK	Compra	XMAD	870	10,4700
02/01/2026	11:52:40 AM	CABK	Compra	XMAD	869	10,4600
02/01/2026	12:02:00 PM	CABK	Compra	XMAD	886	10,4800
02/01/2026	12:02:00 PM	CABK	Compra	TQEX	897	10,4800
02/01/2026	12:02:00 PM	CABK	Compra	CEUX	864	10,4800
02/01/2026	12:02:21 PM	CABK	Compra	XMAD	883	10,4750
02/01/2026	12:02:21 PM	CABK	Compra	CEUX	863	10,4750
			34p.u	U-U-1		,

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2026	12:05:13 PM	CABK	Compra	AQEU	890	10,4850
02/01/2026	12:07:38 PM	CABK	Compra	XMAD	890	10,4800
2/01/2026	12:07:38 PM	CABK	Compra	CEUX	865	10,4850
02/01/2026	12:12:26 PM	CABK	Compra	XMAD	870	10,4850
02/01/2026	12:12:26 PM	CABK	Compra	CEUX	865	10,4850
02/01/2026	12:12:35 PM	CABK	Compra	XMAD	831	10,4800
02/01/2026	12:12:35 PM	CABK		XMAD	22
			Compra			10,4800
02/01/2026	12:17:05 PM	CABK	Compra	XMAD	873	10,4800
02/01/2026	12:21:51 PM	CABK	Compra	XMAD	873	10,4850
02/01/2026	12:21:51 PM	CABK	Compra	CEUX	857	10,4850
02/01/2026	12:22:03 PM	CABK	Compra	XMAD	881	10,4800
02/01/2026	12:26:19 PM	CABK	Compra	XMAD	16	10,4900
02/01/2026	12:26:50 PM	CABK	Compra	XMAD	298	10,4950
02/01/2026	12:26:56 PM	CABK	Compra	XMAD	578	10,4950
02/01/2026	12:30:31 PM	CABK	Compra	XMAD	863	10,4950
02/01/2026	12:32:09 PM	CABK	Compra	CEUX	862	10,5000
		CABK
02/01/2026	12:33:00 PM		Compra	XMAD	865	10,5000
02/01/2026	12:33:00 PM	CABK	Compra	AQEU	895	10,5000
02/01/2026	12:35:51 PM	CABK	Compra	CEUX	862	10,5050
02/01/2026	12:37:55 PM	CABK	Compra	XMAD	863	10,5050
02/01/2026	12:40:20 PM	CABK	Compra	CEUX	859	10,5050
02/01/2026	12:40:21 PM	CABK	Compra	XMAD	861	10,5050
02/01/2026	12:47:45 PM	CABK	Compra	TQEX	198	10,5050
02/01/2026	12:47:45 PM	CABK	Compra	TQEX	858	10,5050
02/01/2026	12:48:43 PM	CABK	Compra	XMAD	540
						10,5050
02/01/2026	12:48:43 PM	CABK	Compra	XMAD	321	10,5050
02/01/2026	12:48:55 PM	CABK	Compra	XMAD	860	10,5000
02/01/2026	12:59:43 PM	CABK	Compra	CEUX	858	10,5350
02/01/2026	13:00:01 PM	CABK	Compra	XMAD	861	10,5350
02/01/2026	13:00:01 PM	CABK	Compra	XMAD	62	10,5300
02/01/2026	13:00:01 PM	CABK	Compra	AQEU	1.159	10,5350
02/01/2026	13:00:21 PM	CABK	Compra	CEUX	860	10,5300
	13:04:06 PM	CABK		XMAD
02/01/2026			Compra		1.231	10,5400
02/01/2026	13:06:52 PM	CABK	Compra	XMAD	1.091	10,5350
02/01/2026	13:06:52 PM	CABK	Compra	CEUX	863	10,5350
02/01/2026	13:10:26 PM	CABK	Compra	XMAD	943	10,5350
02/01/2026	13:15:53 PM	CABK	Compra	XMAD	936	10,5350
02/01/2026	13:15:53 PM	CABK	Compra	CEUX	855	10,5350
02/01/2026	13:23:51 PM	CABK	Compra	XMAD	871	10,5400
02/01/2026	13:23:51 PM	CABK	Compra	CEUX	852	10,5400
02/01/2026	13:30:21 PM	CABK	Compra	XMAD	867	10,5400
	13:30:21 PM		·	AQEU	914
02/01/2026		CABK	Compra			10,5400
02/01/2026	13:34:58 PM	CABK	Compra	XMAD	903	10,5350
02/01/2026	13:34:58 PM	CABK	Compra	CEUX	864	10,5350
02/01/2026	13:35:42 PM	CABK	Compra	CEUX	864	10,5400
02/01/2026	13:35:56 PM	CABK	Compra	XMAD	732	10,5400
02/01/2026	13:35:56 PM	CABK	Compra	XMAD	391	10,5400
02/01/2026	13:38:10 PM	CABK	Compra	XMAD	1.188	10,5350
02/01/2026	13:38:26 PM	CABK	Compra	TQEX	578	10,5300
02/01/2026	13:40:42 PM	CABK	Compra	TQEX	4	10,5300
02/01/2026	13:40:42 PM	CABK	Compra	TQEX	497	10,5300
02/01/2026	13:42:16 PM	CABK	Compra	XMAD	1.052	10,5250
02/01/2026	13:42:37 PM	CABK	Compra	CEUX	866	10,5200
02/01/2026	13:43:15 PM	CABK	Compra	XMAD	687	10,5150
02/01/2026	13:48:02 PM	CABK	Compra	XMAD	1.002	10,5250
02/01/2026	13:48:02 PM	CABK	Compra	CEUX	864	10,5250
02/01/2026	13:48:33 PM	CABK	Compra	AQEU	300	10,5250
02/01/2026	13:49:19 PM	CABK	Compra	AQEU	601	10,5250
	13:54:56 PM	CABK	Compra	XMAD	915	10,5250
02/01/2026			·
02/01/2026	13:54:56 PM	CABK	Compra	XMAD	157	10,5200
02/01/2026	13:54:56 PM	CABK	Compra	XMAD	704	10,5200
02/01/2026	13:54:56 PM	CABK	Compra	CEUX	855	10,5250
02/01/2026	14:06:59 PM	CABK	Compra	XMAD	1.549	10,5500
02/01/2026	14:06:59 PM	CABK	Compra	CEUX	737	10,5500
02/01/2026	14:06:59 PM	CABK	Compra	CEUX	82	10,5500
02/01/2026	14:06:59 PM	CABK	Compra	CEUX	42	10,5500
02/01/2026	14:07:01 PM	CABK	Compra	CEUX	829	10,5500
02/01/2026	14:10:46 PM	CABK	Compra	XMAD	8	10,5500
02/01/2026	14:10:46 PM	CABK	Compra	XMAD	1.220	10,5500
02/01/2026	14:10:46 PM	CABK	Compra	AQEU	614	10,5500
02/01/2026	14:11:43 PM	CABK	Compra	XMAD	211	10,5500
02/01/2026	14:13:35 PM	CABK	Compra	CEUX	64	10,5650
02/01/2026	14:13:35 PM	CABK	Compra	CEUX	822	10,5650
		· ·	30piu			. 0,0000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2026	14:15:43 PM	CABK	Compra	TQEX	912	10,5700
2/01/2026	14:16:04 PM	CABK	Compra	XMAD	338	10,5650
2/01/2026	14:16:04 PM	CABK	Compra	XMAD	536	10,5650
02/01/2026	14:23:33 PM	CABK	Compra	XMAD	544	10,5900
02/01/2026	14:23:33 PM	CABK	Compra	XMAD	484	10,5900
02/01/2026	14:23:33 PM	CABK	Compra	CEUX	864	10,5900
02/01/2026	14:23:59 PM	CABK		XMAD	430
			Compra			10,5850
02/01/2026	14:23:59 PM	CABK	Compra	XMAD	434	10,5850
02/01/2026	14:24:06 PM	CABK	Compra	XMAD	1.092	10,5800
02/01/2026	14:28:19 PM	CABK	Compra	XMAD	905	10,5900
02/01/2026	14:28:19 PM	CABK	Compra	AQEU	877	10,5900
02/01/2026	14:28:19 PM	CABK	Compra	CEUX	864	10,5900
02/01/2026	14:32:41 PM	CABK	Compra	XMAD	905	10,5850
02/01/2026	14:32:45 PM	CABK	Compra	CEUX	869	10,5800
02/01/2026	14:39:01 PM	CABK	Compra	XMAD	870	10,5900
02/01/2026	14:39:01 PM	CABK	Compra	CEUX	852	10,5900
02/01/2026	14:39:09 PM	CABK	Compra	XMAD	890	10,5900
02/01/2026	14:41:17 PM	CABK	Compra	XMAD	884	10,5950
02/01/2026	14:45:46 PM	CABK	Compra	XMAD	892	10,6000
02/01/2026	14:49:56 PM	CABK	Compra	CEUX	854	10,6050
02/01/2026	14:51:41 PM	CABK	Compra	CEUX	861	10,6150
02/01/2026	14:52:01 PM	CABK	Compra	XMAD	732	10,6150
02/01/2026	14:52:01 PM	CABK	Compra	XMAD	137	10,6150
		CABK	Compra	XMAD
02/01/2026	14:52:01 PM				869	10,6100
02/01/2026	14:52:01 PM	CABK	Compra	AQEU	890	10,6150
02/01/2026	14:52:01 PM	CABK	Compra	TQEX	899	10,6150
02/01/2026	14:56:49 PM	CABK	Compra	XMAD	882	10,6150
02/01/2026	14:56:49 PM	CABK	Compra	CEUX	866	10,6150
02/01/2026	14:56:57 PM	CABK	Compra	XMAD	872	10,6150
02/01/2026	15:03:31 PM	CABK	Compra	XMAD	875	10,6050
02/01/2026	15:03:33 PM	CABK	Compra	XMAD	875	10,6000
			·
02/01/2026	15:03:33 PM	CABK	Compra	CEUX	858	10,6000
02/01/2026	15:09:52 PM	CABK	Compra	XMAD	865	10,5850
02/01/2026	15:09:52 PM	CABK	Compra	CEUX	868	10,5850
02/01/2026	15:15:13 PM	CABK	Compra	XMAD	869	10,5850
02/01/2026	15:15:13 PM	CABK	Compra	AQEU	892	10,5850
02/01/2026	15:15:40 PM	CABK	Compra	XMAD	868	10,5850
02/01/2026	15:16:31 PM	CABK	Compra	CEUX	870	10,5800
02/01/2026	15:19:07 PM	CABK	Compra	XMAD	877	10,5850
02/01/2026						10,5850
	15:22:00 PM	CABK	Compra	XMAD	876
02/01/2026	15:22:12 PM	CABK	Compra	CEUX	864	10,5850
02/01/2026	15:28:04 PM	CABK	Compra	XMAD	871	10,5850
02/01/2026	15:28:05 PM	CABK	Compra	AQEU	572	10,5850
02/01/2026	15:32:22 PM	CABK	Compra	XMAD	879	10,5900
02/01/2026	15:32:22 PM	CABK	Compra	TQEX	1.058	10,5900
02/01/2026	15:32:22 PM	CABK	Compra	CEUX	770	10,5900
02/01/2026	15:32:22 PM	CABK	Compra	CEUX	90	10,5900
02/01/2026	15:32:47 PM	CABK	Compra	CEUX	629	10,5950
02/01/2026	15:32:47 PM	CABK	Compra	CEUX	232	10,5950
02/01/2026	15:33:33 PM	CABK	Compra	XMAD	892	10,5950
02/01/2026	15:33:44 PM	CABK	Compra	XMAD	884	10,5900
02/01/2026	15:34:00 PM	CABK	Compra	XMAD	881	10,5850
02/01/2026	15:35:05 PM	CABK	Compra	XMAD	923	10,5900
02/01/2026	15:36:08 PM	CABK	Compra	CEUX	862	10,5850
02/01/2026	15:39:12 PM	CABK	Compra	XMAD	733	10,5950
			·
02/01/2026	15:39:12 PM	CABK	Compra	XMAD	191	10,5950
02/01/2026	15:39:12 PM	CABK	Compra	AQEU	926	10,5950
02/01/2026	15:39:12 PM	CABK	Compra	CEUX	864	10,5950
02/01/2026	15:40:01 PM	CABK	Compra	XMAD	920	10,5900
02/01/2026	15:40:44 PM	CABK	Compra	XMAD	893	10,5900
02/01/2026	15:42:09 PM	CABK	Compra	CEUX	866	10,5900
02/01/2026	15:45:32 PM	CABK	Compra	XMAD	896	10,6100
			·
02/01/2026	15:45:33 PM	CABK	Compra	XMAD	230	10,6050
02/01/2026	15:45:33 PM	CABK	Compra	XMAD	78	10,6050
02/01/2026	15:46:05 PM	CABK	Compra	CEUX	243	10,6050
02/01/2026	15:46:05 PM	CABK	Compra	CEUX	620	10,6050
02/01/2026	15:47:33 PM	CABK	Compra	XMAD	1.146	10,6050
02/01/2026	15:51:24 PM	CABK	Compra	XMAD	907	10,6000
02/01/2026	15:51:25 PM	CABK	Compra	XMAD	899	10,5000
			·
02/01/2026	15:56:18 PM	CABK	Compra	XMAD	1.176	10,6000
02/01/2026	15:56:18 PM	CABK	Compra	TQEX	999	10,6000
02/01/2026	15:56:18 PM	CABK	Compra	AQEU	881	10,6000
02/01/2026	15:56:18 PM	CABK	Compra	AQEU	149	10,6000
	15:56:18 PM	CABK	Compra	CEUX	1.078	10,6000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2026	15:56:19 PM	CABK	Compra	XMAD	1.098	10,5950
02/01/2026	15:58:32 PM	CABK	Compra	CEUX	989	10,5950
02/01/2026	15:59:54 PM	CABK	Compra	XMAD	1.019	10,5950
02/01/2026	15:59:54 PM	CABK	Compra	XMAD	367	10,5950
02/01/2026	16:03:22 PM	CABK	Compra	XMAD	1.360	10,5950
02/01/2026	16:07:08 PM	CABK	Compra	XMAD	1.390	10,5900
02/01/2026	16:07:08 PM	CABK	Compra	CEUX	1.013	10,5900
	16:07:08 PM	CABK		CEUX
02/01/2026			Compra		1.015	10,5850
02/01/2026	16:09:48 PM	CABK	Compra	XMAD	1.405	10,5950
02/01/2026	16:12:53 PM	CABK	Compra	AQEU	1.069	10,5950
02/01/2026	16:22:00 PM	CABK	Compra	XMAD	957	10,6050
02/01/2026	16:22:00 PM	CABK	Compra	XMAD	293	10,6050
02/01/2026	16:22:00 PM	CABK	Compra	CEUX	1.017	10,6050
02/01/2026	16:22:09 PM	CABK	Compra	XMAD	896	10,6000
02/01/2026	16:22:12 PM	CABK	Compra	TQEX	952	10,6000
02/01/2026	16:22:12 PM	CABK	Compra	CEUX	544	10,6000
					473
02/01/2026	16:22:51 PM	CABK	Compra	CEUX		10,6000
02/01/2026	16:25:12 PM	CABK	Compra	XMAD	1.058	10,6150
02/01/2026	16:27:27 PM	CABK	Compra	XMAD	1.178	10,6200
02/01/2026	16:27:27 PM	CABK	Compra	CEUX	1.007	10,6200
02/01/2026	16:27:37 PM	CABK	Compra	XMAD	1.184	10,6150
02/01/2026	16:29:59 PM	CABK	Compra	XMAD	1.234	10,6150
02/01/2026	16:30:06 PM	CABK	Compra	XMAD	1.058	10,6100
02/01/2026	16:32:33 PM	CABK	Compra	CEUX	984	10,6050
02/01/2026					1.452
	16:33:10 PM	CABK	Compra	XMAD		10,6000
02/01/2026	16:33:10 PM	CABK	Compra	AQEU	1.047	10,6000
02/01/2026	16:35:47 PM	CABK	Compra	XMAD	596	10,6100
02/01/2026	16:35:47 PM	CABK	Compra	XMAD	712	10,6100
02/01/2026	16:35:47 PM	CABK	Compra	CEUX	1.028	10,6100
02/01/2026	16:40:03 PM	CABK	Compra	XMAD	1.377	10,6300
02/01/2026	16:43:00 PM	CABK	Compra	CEUX	1.010	10,6100
02/01/2026	16:50:12 PM	CABK	Compra	CEUX	689	10,6200
02/01/2026	16:50:23 PM	CABK	Compra	XMAD	1.346	10,6200
02/01/2026	16:52:10 PM	CABK	Compra	XMAD	902	10,6150
02/01/2026	16:54:02 PM	CABK	Compra	TQEX	964	10,6200
02/01/2026	16:54:02 PM	CABK	Compra	AQEU	1.061	10,6200
02/01/2026	16:54:02 PM	CABK	Compra	CEUX	1.295	10,6200
02/01/2026	16:54:04 PM	CABK	Compra	XMAD	878	10,6150
02/01/2026	16:55:57 PM	CABK	Compra	XMAD	1.045	10,6200
02/01/2026	16:56:19 PM	CABK	Compra	XMAD	1.122	10,6150
02/01/2026	16:59:05 PM	CABK		XMAD	1.323	10,6150
			Compra
02/01/2026	16:59:05 PM	CABK	Compra	CEUX	980	10,6150
02/01/2026	17:01:07 PM	CABK	Compra	XMAD	859	10,6050
02/01/2026	17:01:07 PM	CABK	Compra	XMAD	473	10,6050
02/01/2026	17:03:16 PM	CABK	Compra	CEUX	995	10,6050
02/01/2026	17:05:35 PM	CABK	Compra	XMAD	1.322	10,6000
02/01/2026	17:07:51 PM	CABK	Compra	XMAD	1.358	10,5950
02/01/2026	17:07:51 PM	CABK	Compra	CEUX	1.005	10,5950
02/01/2026	17:11:27 PM	CABK	Compra	AQEU	1.063	10,5900
02/01/2026	17:11:52 PM	CABK	Compra	XMAD	1.297	10,5850
02/01/2026	17:12:40 PM	CABK	Compra	XMAD	1.301	10,5900
02/01/2026	17:12:40 PM	CABK	Compra	CEUX	1.030	10,5900
02/01/2026	17:14:29 PM	CABK	Compra	TQEX	957	10,5950
02/01/2026	17:14:32 PM	CABK	Compra	XMAD	1.391	10,5900
02/01/2026	17:18:03 PM	CABK	Compra	XMAD	1.308	10,5950
02/01/2026	17:20:38 PM	CABK	Compra	XMAD	1.210	10,5900
02/01/2026	17:20:38 PM	CABK	Compra	CEUX	1.069	10,5900
02/01/2026	17:21:17 PM	CABK	Compra	CEUX	986	10,6000
02/01/2026	17:22:05 PM	CABK	Compra	XMAD	895	10,5950
02/01/2026	17:22:05 PM	CABK	Compra	TQEX	526	10,5950
02/01/2026	17:24:04 PM	CABK	Compra	XMAD	229	10,5950
02/01/2026	17:24:04 PM	CABK	Compra	XMAD	1.189	10,5950
02/01/2026	17:24:51 PM	CABK	Compra	XMAD	1.093	10,5950
02/01/2026	17:25:02 PM	CABK	Compra	CEUX	999	10,5950
02/01/2026	17:25:25 PM	CABK	Compra	XMAD	852	10,5950
02/01/2026	17:25:55 PM	CABK	Compra	XMAD	82	10,5950
02/01/2026	17:26:56 PM	CABK	Compra	XMAD	1	10,6000
02/01/2026	17:26:56 PM	CABK	Compra	XMAD	3	10,6000
02/01/2026	17:26:56 PM	CABK	Compra	XMAD	1.852	10,6000
02/01/2026	17:26:56 PM	CABK	Compra	XMAD	1.222	10,6000
02/01/2026	17:26:56 PM	CABK	Compra	XMAD	1.575	10,6000
	47.26.EC DM	CABK	Compra	CEUX	965	10,6000
02/01/2026	17:26:56 PM 17:26:56 PM	CABK	Compra	CEUX	1.855	10,6000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/01/2026	17:27:41 PM	CABK	Compra	XMAD	1.048	10,5900
05/01/2026	09:00:18 AM	CABK	Compra	TQEX	1.570	10,7050
05/01/2026	09:00:22 AM	CABK	Compra	AQEU	1.001	10,7050
05/01/2026	09:00:28 AM	CABK	Compra	XMAD	2.789	10,7050
05/01/2026	09:00:29 AM	CABK	Compra	XMAD	2.725	10,7000
05/01/2026	09:00:29 AM	CABK	Compra	XMAD	2.680	10,6950
05/01/2026	09:00:29 AM	CABK	Compra	CEUX	2.825	10,7000
	09:00:29 AM	CABK			2.976
05/01/2026			Compra	CEUX		10,6950
05/01/2026	09:00:29 AM	CABK	Compra	CEUX	2.788	10,6900
05/01/2026	09:00:29 AM	CABK	Compra	AQEU	1.015	10,7000
05/01/2026	09:00:29 AM	CABK	Compra	AQEU	978	10,6950
05/01/2026	09:03:24 AM	CABK	Compra	XMAD	894	10,7150
05/01/2026	09:03:24 AM	CABK	Compra	XMAD	185	10,7100
05/01/2026	09:03:24 AM	CABK	Compra	XMAD	703	10,7100
05/01/2026	09:03:27 AM	CABK	Compra	XMAD	887	10,7050
05/01/2026	09:04:28 AM	CABK	Compra	XMAD	1.041	10,6850
05/01/2026	09:05:29 AM	CABK	Compra	XMAD	954	10,6750
05/01/2026	09:05:29 AM	CABK	Compra	XMAD	938	10,6700
05/01/2026	09:07:17 AM	CABK	Compra	CEUX	1.030	10,6750
05/01/2026	09:08:24 AM	CABK	Compra	XMAD	945	10,6850
05/01/2026	09:08:47 AM	CABK	Compra	CEUX	186	10,6800
05/01/2026	09:08:47 AM	CABK	Compra	CEUX	792	10,6800
05/01/2026	09:09:23 AM	CABK	Compra	XMAD	913	10,6900
05/01/2026	09:10:23 AM	CABK	Compra	CEUX	934	10,6800
05/01/2026	09:10:50 AM	CABK	Compra	XMAD	626	10,6750
05/01/2026	09:12:29 AM	CABK	Compra	XMAD	1.044	10,7000
05/01/2026	09:12:29 AM	CABK	Compra	CEUX	912	10,7000
05/01/2026	09:14:11 AM	CABK	Compra	XMAD	254	10,6900
05/01/2026	09:14:11 AM	CABK	Compra	XMAD	731	10,6900
05/01/2026	09:14:11 AM	CABK	Compra	CEUX	836	10,6900
05/01/2026	09:14:11 AM	CABK	Compra	CEUX	72	10,6900
05/01/2026	09:16:48 AM	CABK	Compra	XMAD	951	10,6900
05/01/2026	09:17:00 AM	CABK	Compra	XMAD	978	10,6850
05/01/2026	09:17:13 AM	CABK	Compra	CEUX	520	10,6800
05/01/2026	09:17:13 AM	CABK	Compra	CEUX	371	10,6800
05/01/2026	09:18:40 AM	CABK	Compra	TQEX	918	10,6900
05/01/2026	09:18:54 AM	CABK	Compra	XMAD	912	10,6850
05/01/2026	09:20:33 AM	CABK	Compra	XMAD	917	10,6900
	09:20:33 AM	CABK		XMAD	732	10,6850
05/01/2026			Compra
05/01/2026	09:20:33 AM	CABK	Compra	XMAD	180	10,6850
05/01/2026	09:20:33 AM	CABK	Compra	CEUX	241	10,6900
05/01/2026	09:20:33 AM	CABK	Compra	CEUX	641	10,6900
05/01/2026	09:22:35 AM	CABK	Compra	AQEU	1.102	10,7000
05/01/2026	09:24:51 AM	CABK	Compra	XMAD	935	10,6800
05/01/2026	09:24:51 AM	CABK	Compra	CEUX	196	10,6800
05/01/2026	09:25:37 AM	CABK	Compra	XMAD	909	10,6600
05/01/2026	09:25:37 AM	CABK	Compra	AQEU	1.049	10,6650
05/01/2026	09:27:31 AM	CABK	Compra	XMAD	915	10,6750
05/01/2026	09:27:31 AM	CABK	Compra	CEUX	1.205	10,6750
05/01/2026	09:29:14 AM	CABK	Compra	XMAD	906	10,6750
05/01/2026	09:30:50 AM	CABK	Compra	CEUX	1.083	10,6700
05/01/2026	09:31:23 AM	CABK	Compra	XMAD	117	10,6650
05/01/2026	09:31:23 AM	CABK	Compra	XMAD	773	10,6650
05/01/2026	09:32:44 AM	CABK	Compra	TQEX	961	10,6400
05/01/2026	09:33:19 AM	CABK	Compra	AQEU	1.046	10,6450
05/01/2026	09:34:02 AM	CABK	Compra	XMAD	331	10,6550
05/01/2026	09:34:46 AM	CABK	Compra	CEUX	988	10,6450
05/01/2026	09:35:31 AM	CABK	Compra	XMAD	1.156	10,6550
05/01/2026	09:37:03 AM	CABK	Compra	XMAD	1.051	10,6500
05/01/2026	09:38:41 AM	CABK	Compra	CEUX	942	10,6550
05/01/2026	09:38:55 AM	CABK	Compra	XMAD	956	10,6550
05/01/2026	09:41:52 AM	CABK	Compra	XMAD	646	10,6650
05/01/2026	09:43:09 AM	CABK	Compra	CEUX	922	10,6700
05/01/2026	09:43:18 AM	CABK	Compra	XMAD	1.108	10,6650
05/01/2026	09:44:38 AM	CABK	Compra	XMAD	1.016	10,6650
05/01/2026	09:46:00 AM	CABK	Compra	CEUX	896	10,6700
05/01/2026	09:46:09 AM	CABK	Compra	AQEU	1.029	10,6700
	09:47:29 AM			XMAD	968
05/01/2026		CABK	Compra			10,6700
05/01/2026	09:49:01 AM	CABK	Compra	XMAD	932	10,6800
05/01/2026	09:49:44 AM	CABK	Compra	CEUX	882	10,6750
05/01/2026	09:51:54 AM	CABK	Compra	XMAD	525	10,6850
05/01/2026	09:51:54 AM	CABK	Compra	XMAD	395	10,6850
05/01/2026	09:54:20 AM	CABK	Compra	XMAD	902	10,6850
	09:54:49 AM	CABK	Compra	XMAD	883	10,6900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/01/2026	09:55:15 AM	CABK	Compra	CEUX	885	10,6900
05/01/2026	09:57:07 AM	CABK	Compra	XMAD	888	10,6850
05/01/2026	09:59:42 AM	CABK	Compra	XMAD	884	10,6900
05/01/2026	09:59:42 AM	CABK	Compra	CEUX	878	10,6900
05/01/2026	09:59:42 AM	CABK	Compra	AQEU	923	10,6900
05/01/2026	09:59:46 AM	CABK	Compra	TQEX	989	10,6850
05/01/2026	10:02:07 AM	CABK	Compra	CEUX	60
			·			10,6800
05/01/2026	10:02:07 AM	CABK	Compra	CEUX	814	10,6800
05/01/2026	10:02:10 AM	CABK	Compra	XMAD	882	10,6800
05/01/2026	10:04:34 AM	CABK	Compra	XMAD	898	10,6800
05/01/2026	10:06:33 AM	CABK	Compra	CEUX	879	10,6800
05/01/2026	10:07:07 AM	CABK	Compra	XMAD	905	10,6950
05/01/2026	10:08:21 AM	CABK	Compra	XMAD	892	10,6950
05/01/2026	10:10:41 AM	CABK	Compra	XMAD	896	10,6750
05/01/2026	10:12:38 AM	CABK	Compra	CEUX	884	10,6750
05/01/2026	10:13:40 AM	CABK	Compra	AQEU	917	10,6750
05/01/2026	10:15:12 AM	CABK	Compra	XMAD	885	10,6700
05/01/2026	10:17:31 AM	CABK	Compra	CEUX	45	10,6700
05/01/2026	10:17:31 AM	CABK	Compra	CEUX	840	10,6700
05/01/2026	10:18:39 AM	CABK	Compra	XMAD	897	10,6650
05/01/2026	10:18:40 AM	CABK	Compra	XMAD	903	10,6600
05/01/2026	10:22:45 AM	CABK	Compra	XMAD	898	10,6750
05/01/2026	10:22:45 AM	CABK	Compra	CEUX	888	10,6750
05/01/2026	10:24:18 AM	CABK	Compra	XMAD	900	10,6600
		CABK
05/01/2026	10:24:50 AM		Compra	TQEX	845	10,6600
05/01/2026	10:26:48 AM	CABK	Compra	XMAD	892	10,6500
05/01/2026	10:26:48 AM	CABK	Compra	CEUX	240	10,6500
05/01/2026	10:26:48 AM	CABK	Compra	CEUX	649	10,6500
05/01/2026	10:31:33 AM	CABK	Compra	XMAD	885	10,6450
05/01/2026	10:35:22 AM	CABK	Compra	XMAD	890	10,6700
05/01/2026	10:35:22 AM	CABK	Compra	AQEU	909	10,6700
05/01/2026	10:36:07 AM	CABK		XMAD	732
			Compra			10,6650
05/01/2026	10:36:07 AM	CABK	Compra	XMAD	162	10,6650
05/01/2026	10:36:07 AM	CABK	Compra	CEUX	885	10,6650
05/01/2026	10:39:03 AM	CABK	Compra	XMAD	898	10,6700
05/01/2026	10:39:03 AM	CABK	Compra	CEUX	886	10,6700
05/01/2026	10:41:41 AM	CABK	Compra	XMAD	910	10,6700
05/01/2026	10:44:08 AM	CABK	Compra	XMAD	887	10,6600
05/01/2026	10:45:52 AM	CABK	Compra	CEUX	255	10,6600
05/01/2026	10:50:17 AM	CABK	Compra	XMAD	880	10,6650
						•
05/01/2026	10:50:17 AM	CABK	Compra	CEUX	1.184	10,6650
05/01/2026	10:54:12 AM	CABK	Compra	XMAD	884	10,6650
05/01/2026	10:54:12 AM	CABK	Compra	AQEU	918	10,6650
05/01/2026	10:54:30 AM	CABK	Compra	XMAD	883	10,6600
05/01/2026	10:54:30 AM	CABK	Compra	CEUX	1.049	10,6600
05/01/2026	10:56:07 AM	CABK	Compra	XMAD	881	10,6550
05/01/2026	10:56:08 AM	CABK	Compra	TQEX	826	10,6550
05/01/2026	11:01:32 AM	CABK	Compra	XMAD	881	10,6500
		CABK	·	CEUX
05/01/2026	11:01:32 AM		Compra		245	10,6500
05/01/2026	11:01:32 AM	CABK	Compra	CEUX	707	10,6500
05/01/2026	11:01:51 AM	CABK	Compra	XMAD	272	10,6450
05/01/2026	11:01:51 AM	CABK	Compra	XMAD	614	10,6450
05/01/2026	11:02:56 AM	CABK	Compra	XMAD	876	10,6400
05/01/2026	11:15:14 AM	CABK	Compra	CEUX	124	10,6500
05/01/2026	11:15:14 AM	CABK	Compra	CEUX	1.090	10,6500
05/01/2026	11:16:56 AM	CABK	Compra	AQEU	296	10,6450
05/01/2026	11:19:45 AM	CABK	Compra	AQEU	1.183	10,6500
05/01/2026	11:21:27 AM	CABK	Compra	XMAD	1.398	10,6450
05/01/2026	11:21:27 AM	CABK	Compra	CEUX	1.210	10,6450
05/01/2026	11:22:22 AM	CABK	Compra	XMAD	1.551	10,6400
05/01/2026	11:22:22 AM	CABK	Compra	CEUX	879	10,6400
05/01/2026	11:22:27 AM	CABK	Compra	XMAD	955	10,6350
05/01/2026	11:23:08 AM	CABK	Compra	XMAD	157	10,6350
05/01/2026	11:23:16 AM	CABK	Compra	XMAD	1.586	10,6300
			·
05/01/2026	11:30:01 AM	CABK	Compra	XMAD	1.009	10,6050
05/01/2026	11:30:01 AM	CABK	Compra	CEUX	1.031	10,6050
05/01/2026	11:34:06 AM	CABK	Compra	CEUX	955	10,6050
05/01/2026	11:36:31 AM	CABK	Compra	XMAD	907	10,6050
05/01/2026	11:36:54 AM	CABK	Compra	XMAD	1.136	10,6000
05/01/2026	11:36:54 AM	CABK	Compra	TQEX	995	10,6000
05/01/2026	11:38:40 AM	CABK	Compra	XMAD	1.068	10,5950
			·
	11:38:40 AM	CABK	Compra	XMAD	893	10,5900
05/01/2026 05/01/2026	11:41:12 AM	CABK	Compra	CEUX	493	10,5900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/01/2026	11:41:12 AM	CABK	Compra	AQEU	870	10,5900
05/01/2026	11:43:30 AM	CABK	Compra	XMAD	893	10,5750
5/01/2026	11:47:20 AM	CABK	Compra	CEUX	365	10,5650
5/01/2026	11:48:11 AM	CABK	Compra	XMAD	894	10,5700
5/01/2026	11:50:58 AM	CABK	Compra	XMAD	897	10,5700
5/01/2026	11:55:06 AM	CABK	Compra	XMAD	889	10,5600
5/01/2026	11:55:06 AM	CABK	Compra	CEUX	904	10,5600
5/01/2026	11:59:03 AM	CABK	Compra	CEUX	1.144	10,5650
5/01/2026	12:01:38 PM	CABK	Compra	XMAD	888	10,5600
5/01/2026	12:01:38 PM	CABK	Compra	AQEU	574	10,5550
5/01/2026	12:04:39 PM	CABK	Compra	XMAD	880	10,5650
5/01/2026	12:05:11 PM	CABK	Compra	XMAD	888	10,5600
05/01/2026	12:05:53 PM	CABK	Compra	XMAD	882	10,5650
05/01/2026	12:06:53 PM	CABK	Compra	TQEX	826	10,5600
5/01/2026	12:06:53 PM	CABK	Compra	CEUX	1.020	10,5600
5/01/2026	12:09:01 PM	CABK	Compra	XMAD	883	10,5550
05/01/2026	12:11:57 PM	CABK	Compra	CEUX	954	10,5350
05/01/2026	12:12:14 PM	CABK	Compra	XMAD	879	10,5300
5/01/2026	12:14:42 PM	CABK	Compra	AQEU	564	10,5300
5/01/2026	12:14:42 PM	CABK	Compra	AQEU	446	10,5300
5/01/2026	12:17:40 PM	CABK	Compra	XMAD	891	10,5300
5/01/2026	12:19:45 PM	CABK	Compra	XMAD	901	10,5150
05/01/2026	12:19:45 PM	CABK	Compra	CEUX	916	10,5150
05/01/2026
	12:23:00 PM	CABK	Compra	XMAD	901	10,5000
05/01/2026	12:25:00 PM	CABK	Compra	CEUX	899	10,5100
05/01/2026	12:27:44 PM	CABK	Compra	XMAD	885	10,5000
05/01/2026	12:29:37 PM	CABK	Compra	XMAD	884	10,4900
05/01/2026	12:33:54 PM	CABK	Compra	XMAD	886	10,4950
05/01/2026	12:33:54 PM	CABK	Compra	CEUX	892	10,4950
05/01/2026	12:37:54 PM	CABK	Compra	XMAD	875	10,4850
		CABK	·		908
05/01/2026	12:39:50 PM		Compra	AQEU		10,4800
05/01/2026	12:40:14 PM	CABK	Compra	CEUX	890	10,4750
05/01/2026	12:41:01 PM	CABK	Compra	XMAD	883	10,4700
05/01/2026	12:46:10 PM	CABK	Compra	XMAD	884	10,4650
05/01/2026	12:46:10 PM	CABK	Compra	TQEX	825	10,4650
05/01/2026	12:49:35 PM	CABK	Compra	CEUX	875	10,4700
05/01/2026	12:51:06 PM	CABK	Compra	XMAD	877	10,4750
05/01/2026	12:54:11 PM	CABK	Compra	XMAD	638
			·			10,4600
05/01/2026	12:56:43 PM	CABK	Compra	CEUX	266	10,4550
05/01/2026	12:56:43 PM	CABK	Compra	CEUX	614	10,4550
05/01/2026	13:01:52 PM	CABK	Compra	XMAD	1.022	10,4500
05/01/2026	13:05:57 PM	CABK	Compra	XMAD	943	10,4500
05/01/2026	13:05:57 PM	CABK	Compra	AQEU	909	10,4500
05/01/2026	13:05:57 PM	CABK	Compra	CEUX	883	10,4500
05/01/2026	13:07:06 PM	CABK	Compra	XMAD	87	10,4500
05/01/2026	13:12:05 PM	CABK	Compra	XMAD	1.220	10,4400
05/01/2026	13:12:05 PM	CABK	Compra	XMAD	16	10,4400
05/01/2026	13:13:41 PM	CABK	Compra	CEUX	882	10,4350
05/01/2026	13:16:14 PM	CABK	Compra	XMAD	941	10,4400
05/01/2026	13:16:14 PM	CABK	Compra	XMAD	201	10,4400
5/01/2026	13:19:51 PM	CABK	Compra	XMAD	996	10,4400
5/01/2026	13:20:54 PM	CABK	Compra	CEUX	880	10,4450
5/01/2026	13:22:42 PM	CABK	Compra	XMAD	926	10,4250
05/01/2026	13:26:37 PM	CABK	Compra	XMAD	918	10,4000
05/01/2026	13:27:06 PM	CABK	Compra	TQEX	829	10,3900
5/01/2026	13:28:56 PM	CABK	Compra	CEUX	881	10,3850
5/01/2026	13:30:08 PM	CABK	Compra	XMAD	893	10,4000
5/01/2026	13:30:08 PM	CABK	Compra	AQEU	904	10,4000
5/01/2026	13:34:40 PM	CABK	Compra	XMAD	884	10,3950
5/01/2026	13:35:20 PM	CABK	Compra	CEUX	873	10,3950
5/01/2026	13:38:48 PM	CABK	Compra	XMAD	890	10,3850
			·
5/01/2026	13:42:01 PM	CABK	Compra	XMAD	450	10,4000
5/01/2026	13:42:01 PM	CABK	Compra	XMAD	437	10,4000
5/01/2026	13:43:10 PM	CABK	Compra	CEUX	877	10,3900
5/01/2026	13:45:35 PM	CABK	Compra	XMAD	889	10,3850
5/01/2026	13:50:56 PM	CABK	Compra	XMAD	900	10,3900
5/01/2026	13:50:56 PM	CABK	Compra	XMAD	106	10,3850
05/01/2026	13:50:56 PM	CABK	Compra	XMAD	793	10,3850
05/01/2026	13:50:56 PM	CABK	Compra	CEUX	880	10,3900
5/01/2026	13:55:31 PM	CABK	Compra	AQEU	906	10,4050
5/01/2026	13:58:48 PM	CABK	Compra	CEUX	884	10,4150
5/01/2026	13:59:03 PM	CABK	Compra	XMAD	869	10,4100
05/01/2026	13:59:03 PM	CABK	Compra	XMAD	887	10,4050
	13.33.03 PW	CADI	Compla	VIAIVD	100	10.4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/01/2026	14:06:12 PM	CABK	Compra	XMAD	888	10,4300
05/01/2026	14:06:12 PM	CABK	Compra	XMAD	887	10,4250
05/01/2026	14:08:29 PM	CABK	Compra	CEUX	870	10,4300
05/01/2026	14:10:06 PM	CABK	Compra	XMAD	878	10,4350
05/01/2026	14:11:32 PM	CABK	Compra	TQEX	971	10,4350
05/01/2026	14:14:20 PM	CABK	Compra	XMAD	304	10,4400
05/01/2026	14:14:20 PM	CABK	Compra	XMAD	44	10,4400
05/01/2026	14:18:27 PM	CABK		CEUX	877
	14:18:27 PM		Compra	AQEU		10,4650
05/01/2026		CABK	Compra		906	10,4650
05/01/2026	14:20:31 PM	CABK	Compra	XMAD	905	10,4650
05/01/2026	14:24:05 PM	CABK	Compra	CEUX	875	10,4700
05/01/2026	14:25:22 PM	CABK	Compra	XMAD	1.047	10,4900
05/01/2026	14:25:22 PM	CABK	Compra	XMAD	1.052	10,4850
05/01/2026	14:27:29 PM	CABK	Compra	XMAD	992	10,4850
05/01/2026	14:29:22 PM	CABK	Compra	CEUX	881	10,4850
05/01/2026	14:30:29 PM	CABK	Compra	XMAD	957	10,4800
05/01/2026	14:34:05 PM	CABK	Compra	XMAD	914	10,4750
05/01/2026	14:37:12 PM	CABK	Compra	CEUX	871	10,4750
05/01/2026	14:38:11 PM	CABK	Compra	XMAD	904	10,4800
05/01/2026	14:38:11 PM	CABK	Compra	AQEU	908	10,4800
05/01/2026	14:41:03 PM	CABK	Compra	XMAD	891	10,4750
05/01/2026	14:42:49 PM	CABK	Compra	CEUX	884	10,4750
05/01/2026	14:43:19 PM	CABK	Compra	XMAD	890	10,4700
05/01/2026	14:47:15 PM	CABK	Compra	XMAD	903	10,5000
05/01/2026	14:48:55 PM	CABK	Compra	CEUX	73	10,5050
05/01/2026	14:49:29 PM	CABK	Compra	TQEX	375	10,5050
05/01/2026	14:51:13 PM	CABK	Compra	XMAD	911	10,5100
05/01/2026	14:53:19 PM	CABK	Compra	XMAD	904	10,5150
05/01/2026		CABK		XMAD	900
	14:56:03 PM		Compra			10,5100
05/01/2026	14:56:03 PM	CABK	Compra	CEUX	1.277	10,5100
05/01/2026	14:56:25 PM	CABK	Compra	TQEX	470	10,5050
05/01/2026	14:56:25 PM	CABK	Compra	AQEU	909	10,5050
05/01/2026	15:04:35 PM	CABK	Compra	XMAD	888	10,5100
05/01/2026	15:04:35 PM	CABK	Compra	CEUX	1.061	10,5100
05/01/2026	15:06:42 PM	CABK	Compra	CEUX	878	10,5200
05/01/2026	15:08:57 PM	CABK	Compra	XMAD	894	10,5200
05/01/2026	15:09:35 PM	CABK	Compra	XMAD	894	10,5150
05/01/2026	15:10:35 PM	CABK	Compra	XMAD	887	10,5100
05/01/2026	15:12:35 PM	CABK	Compra	XMAD	869	10,4950
05/01/2026	15:14:38 PM	CABK	Compra	CEUX	953	10,5000
05/01/2026	15:22:19 PM	CABK	Compra	XMAD	878	10,4900
05/01/2026	15:22:19 PM	CABK	Compra	AQEU	910	10,4900
05/01/2026	15:22:19 PM	CABK	Compra	CEUX	946	10,4900
05/01/2026	15:23:13 PM	CABK	Compra	XMAD	590	10,4900
05/01/2026	15:23:13 PM	CABK	Compra	XMAD	291	10,4900
05/01/2026	15:23:13 PM	CABK	Compra	TQEX	830	10,4900
05/01/2026	15:25:49 PM	CABK	Compra	XMAD	893	10,4900
05/01/2026	15:28:22 PM	CABK	Compra	CEUX	919	10,5150
05/01/2026	15:29:02 PM	CABK	Compra	XMAD	898	10,5200
05/01/2026	15:30:00 PM	CABK	Compra	XMAD	888	10,5100
05/01/2026	15:34:42 PM	CABK	Compra	CEUX	896	10,5350
05/01/2026		CABK		AQEU
	15:34:45 PM		Compra		178	10,5350
05/01/2026	15:34:45 PM	CABK	Compra	AQEU	731	10,5350
05/01/2026	15:34:47 PM	CABK	Compra	XMAD	238	10,5300
05/01/2026	15:34:47 PM	CABK	Compra	XMAD	661	10,5300
05/01/2026	15:34:47 PM	CABK	Compra	CEUX	896	10,5300
05/01/2026	15:35:34 PM	CABK	Compra	XMAD	919	10,5300
05/01/2026	15:36:17 PM	CABK	Compra	XMAD	911	10,5250
05/01/2026	15:37:22 PM	CABK	Compra	XMAD	907	10,5500
05/01/2026	15:38:45 PM	CABK	Compra	CEUX	306	10,5450
05/01/2026	15:40:29 PM	CABK	Compra	XMAD	906	10,5500
05/01/2026	15:41:23 PM	CABK	Compra	XMAD	308	10,5450
05/01/2026	15:41:23 PM	CABK	Compra	XMAD	590	10,5450
05/01/2026	15:43:29 PM	CABK	Compra	XMAD	905	10,5350
05/01/2026	15:43:29 PM	CABK	Compra	CEUX	1.183	10,5350
05/01/2026	15:45:52 PM	CABK	Compra	XMAD	900	10,5400
05/01/2026	15:45:59 PM	CABK	Compra	TQEX	287	10,5350
05/01/2026	15:45:59 PM	CABK	Compra	TQEX	543	10,5350
05/01/2026	15:47:47 PM	CABK	Compra	XMAD	907	10,5250
05/01/2026	15:47:47 PM	CABK	Compra	AQEU	920	10,5250
05/01/2026	15:47:47 PM	CABK	Compra	CEUX	306	10,5250
05/01/2026 05/01/2026	15:47:47 PM	CABK	Compra	CEUX	703	10,5250
	15:49:56 PM	CABK	Compra	XMAD	894	10,5050

05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	15:52:44 PM 15:58:53 PM 15:58:59 PM 15:58:59 PM	CABK CABK	Compra	CEUX	1,122	10,5100
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	15:58:59 PM	CABK				10,5100
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026			Compra	XMAD	1.239	10,5250
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	15:58:59 PM	CABK	Compra	XMAD	1.309	10,5200
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026		CABK	Compra	CEUX	1.097	10,5200
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:02:57 PM	CABK	Compra	XMAD	1.367	10,5150
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:06:02 PM	CABK	Compra	XMAD	1.367	10,5400
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:06:02 PM	CABK	Compra	CEUX	1.041	10,5400
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:07:58 PM	CABK			1.101
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026			Compra	AQEU		10,5450
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:08:57 PM	CABK	Compra	XMAD	1.417	10,5400
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:12:28 PM	CABK	Compra	CEUX	782	10,5400
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:14:36 PM	CABK	Compra	XMAD	1.435	10,5450
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:14:40 PM	CABK	Compra	TQEX	595	10,5400
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:14:40 PM	CABK	Compra	TQEX	337	10,5400
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:18:12 PM	CABK	Compra	CEUX	1.125	10,5650
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:18:52 PM	CABK	Compra	XMAD	904	10,5700
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:20:19 PM	CABK	Compra	XMAD	154	10,5850
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:20:19 PM	CABK	Compra	XMAD	282	10,5850
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:20:19 PM	CABK	Compra	XMAD	459	10,5850
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026		CABK
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:22:54 PM		Compra	XMAD	1.119	10,5950
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:23:11 PM	CABK	Compra	XMAD	1.106	10,5900
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:23:11 PM	CABK	Compra	CEUX	1.013	10,5900
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:26:03 PM	CABK	Compra	XMAD	1.366	10,5950
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:31:06 PM	CABK	Compra	AQEU	1.094	10,6200
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:31:10 PM	CABK	Compra	XMAD	938	10,6150
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:31:10 PM	CABK	Compra	CEUX	1.041	10,6150
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:31:11 PM	CABK	Compra	XMAD	1.329	10,6100
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:34:47 PM	CABK	Compra	CEUX	1.021	10,6250
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:34:49 PM	CABK	Compra	XMAD	881	10,6250
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026		CABK		XMAD	39
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:34:49 PM		Compra			10,6250
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:36:36 PM	CABK	Compra	XMAD	819	10,6250
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:36:36 PM	CABK	Compra	XMAD	93	10,6250
05/01/2026 05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:38:01 PM	CABK	Compra	XMAD	1.349	10,6350
05/01/2026 05/01/2026 05/01/2026 05/01/2026	16:41:40 PM	CABK	Compra	XMAD	1.036	10,6350
05/01/2026 05/01/2026 05/01/2026	16:41:40 PM	CABK	Compra	XMAD	324	10,6350
05/01/2026 05/01/2026	16:41:40 PM	CABK	Compra	CEUX	998	10,6350
05/01/2026	16:42:46 PM	CABK	Compra	TQEX	892	10,6400
05/01/2026	16:43:23 PM	CABK	Compra	CEUX	873	10,6250
	16:45:24 PM	CABK	Compra	XMAD	1.339	10,6200
	16:48:31 PM	CABK	Compra	CEUX	1.130	10,6150
05/01/2026	16:49:30 PM	CABK	Compra	AQEU	559	10,6150
05/01/2026	16:49:56 PM	CABK	Compra	AQEU	433	10,6150
05/01/2026	16:54:16 PM	CABK	Compra	CEUX	331	10,6200
05/01/2026	16:54:19 PM	CABK	Compra	XMAD	949	10,6200
05/01/2026	16:56:30 PM	CABK	Compra	XMAD	876	10,6250
05/01/2026	16:58:19 PM	CABK	Compra	XMAD	875	10,6200
05/01/2026	16:58:31 PM	CABK	Compra	XMAD	1.087	10,6150
05/01/2026	17:00:19 PM	CABK	Compra	XMAD	1.549	10,6050
05/01/2026	17:00:19 PM	CABK	Compra	CEUX	1.645	10,6050
05/01/2026	17:05:34 PM	CABK	Compra	CEUX	1.024	10,6000
05/01/2026	17:05:37 PM	CABK	Compra	XMAD	1.440	10,6000
					971	10,5950
05/01/2026	17:07:28 PM	CABK	Compra	XMAD
05/01/2026	17:11:42 PM	CABK	Compra	TQEX	902	10,6050
05/01/2026	17:11:42 PM	CABK	Compra	CEUX	163	10,6050
05/01/2026	17:12:00 PM	CABK	Compra	CEUX	855	10,6050
05/01/2026	17:12:09 PM	CABK	Compra	AQEU	1.140	10,6050
05/01/2026	17:12:42 PM	CABK	Compra	XMAD	1.039	10,6000
05/01/2026	17:12:43 PM	CABK	Compra	XMAD	889	10,5950
05/01/2026	17:12:45 PM	CABK	Compra	XMAD	887	10,5900
05/01/2026	17:15:40 PM	CABK	Compra	CEUX	1.022	10,5900
05/01/2026	17:18:32 PM	CABK	Compra	XMAD	1.037	10,5850
05/01/2026	17:18:32 PM	CABK	Compra	CEUX	1.038	10,5850
05/01/2026	17:20:47 PM	CABK	Compra	CEUX	1.045	10,5900
05/01/2026	17:22:06 PM	CABK	Compra	TQEX	696	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	1.104	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	1.083	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	473	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	720	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	46	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	65	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	602	10,5900
05/01/2026	17:22:12 PM	CABK	Compra	XMAD	694	10,5900
05/01/2026	17:22:33 PM 17:22:33 PM	CABK	Compra	XMAD	1.939	10,5850
05/01/2026		CABK	Compra	XMAD	1.284	10,5800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
05/01/2026	17:25:50 PM	CABK	Compra	XMAD	473	10,5850
05/01/2026	17:25:50 PM	CABK	Compra	XMAD	1.063	10,5850
05/01/2026	17:25:50 PM	CABK	Compra	XMAD	49	10,5850
05/01/2026	17:25:56 PM	CABK	Compra	CEUX	1.071	10,5800
05/01/2026	17:27:10 PM	CABK	Compra	XMAD	473	10,5850
05/01/2026	17:27:10 PM	CABK	Compra	XMAD	575	10,5850
05/01/2026	17:27:10 PM	CABK		XMAD	1.342
			Compra			10,5850
05/01/2026	17:28:30 PM	CABK	Compra	CEUX	3	10,5900
05/01/2026	17:28:31 PM	CABK	Compra	CEUX	752	10,5900
05/01/2026	17:28:33 PM	CABK	Compra	CEUX	1.397	10,5900
05/01/2026	17:28:39 PM	CABK	Compra	AQEU	664	10,5900
05/01/2026	17:29:30 PM	CABK	Compra	XMAD	1.100	10,5900
05/01/2026	17:29:30 PM	CABK	Compra	XMAD	473	10,5900
05/01/2026	17:29:30 PM	CABK	Compra	XMAD	343	10,5900
06/01/2026	09:00:28 AM	CABK	Compra	XMAD	2.580	10,6500
06/01/2026	09:00:28 AM	CABK	Compra	XMAD	250	10,6500
06/01/2026	09:00:28 AM	CABK	Compra	XMAD	2.865	10,6450
06/01/2026	09:00:29 AM	CABK	Compra	TQEX	787	10,6400
06/01/2026	09:00:29 AM	CABK	Compra	CEUX	2.859	10,6450
06/01/2026	09:00:29 AM	CABK	Compra	CEUX	2.894	10,6400
06/01/2026	09:00:29 AM	CABK	Compra	AQEU	1.001	10,6400
06/01/2026	09:00:30 AM	CABK	Compra	TQEX	787	10,6350
06/01/2026	09:00:30 AM	CABK	Compra	CEUX	2.803	10,6350
06/01/2026	09:00:30 AM	CABK	Compra	AQEU	1.008	10,6350
06/01/2026	09:00:30 AM		Compra	XMAD		10,6350
		CABK			1.159
06/01/2026	09:00:31 AM	CABK	Compra	XMAD	1.152	10,6400
06/01/2026	09:01:30 AM	CABK	Compra	AQEU	1.012	10,6650
06/01/2026	09:03:03 AM	CABK	Compra	XMAD	1.313	10,6550
06/01/2026	09:03:03 AM	CABK	Compra	XMAD	1.244	10,6500
06/01/2026	09:03:03 AM	CABK	Compra	XMAD	183	10,6450
06/01/2026	09:04:57 AM	CABK	Compra	XMAD	970	10,6500
06/01/2026	09:04:57 AM	CABK	Compra	XMAD	969	10,6450
06/01/2026	09:08:10 AM	CABK	Compra	XMAD	960	10,6800
06/01/2026	09:08:10 AM	CABK	Compra	XMAD	419	10,6750
06/01/2026	09:08:10 AM	CABK	Compra	XMAD	544	10,6750
06/01/2026	09:09:19 AM	CABK	Compra	XMAD	941	10,6900
06/01/2026	09:10:51 AM	CABK	Compra	XMAD	968	10,6900
06/01/2026	09:11:25 AM	CABK	Compra	CEUX	1.008	10,6900
06/01/2026	09:11:56 AM	CABK	Compra	CEUX	963	10,7000
06/01/2026	09:12:19 AM	CABK	Compra	CEUX	987	10,6950
06/01/2026	09:12:20 AM	CABK	Compra	XMAD	983	10,6900
06/01/2026	09:12:20 AM	CABK	Compra	CEUX	1.027	10,6900
06/01/2026	09:14:00 AM	CABK		XMAD	985
			Compra			10,6900
06/01/2026	09:15:01 AM	CABK	Compra	CEUX	1.071	10,6700
06/01/2026	09:15:59 AM	CABK	Compra	XMAD	970	10,6800
06/01/2026	09:15:59 AM	CABK	Compra	XMAD	969	10,6750
06/01/2026	09:15:59 AM	CABK	Compra	AQEU	1.032	10,6800
06/01/2026	09:15:59 AM	CABK	Compra	TQEX	918	10,6750
06/01/2026	09:21:40 AM	CABK	Compra	XMAD	957	10,6900
06/01/2026	09:21:40 AM	CABK	Compra	AQEU	1.153	10,6900
		CABK	Compra	CEUX	1.003	10,6900
06/01/2026	09:21:40 AM
06/01/2026	09:22:26 AM	CABK	Compra	XMAD	966	10,6850
06/01/2026	09:22:38 AM	CABK	Compra	CEUX	997	10,6800
06/01/2026	09:23:11 AM	CABK	Compra	XMAD	386	10,6750
06/01/2026	09:25:30 AM	CABK	Compra	XMAD	1.287	10,6750
06/01/2026	09:26:09 AM	CABK	Compra	CEUX	945	10,6850
06/01/2026	09:27:03 AM	CABK	Compra	XMAD	1.085	10,6750
06/01/2026	09:29:05 AM	CABK	Compra	XMAD	1.007	10,6600
06/01/2026	09:30:05 AM	CABK	Compra	CEUX	941	10,6400
			·
06/01/2026	09:31:36 AM	CABK	Compra	XMAD	999	10,6300
06/01/2026	09:32:46 AM	CABK	Compra	AQEU	15	10,6400
06/01/2026	09:32:46 AM	CABK	Compra	AQEU	917	10,6400
06/01/2026	09:32:48 AM	CABK	Compra	XMAD	914	10,6350
06/01/2026	09:34:00 AM	CABK	Compra	CEUX	934	10,6200
06/01/2026	09:34:13 AM	CABK	Compra	TQEX	188	10,6150
06/01/2026	09:34:13 AM	CABK	Compra	TQEX	171	10,6150
06/01/2026	09:34:20 AM	CABK	Compra	TQEX	448	10,6150
06/01/2026	09:35:49 AM	CABK	Compra	XMAD	993	10,6250
06/01/2026	09:39:03 AM	CABK	Compra	XMAD	952	10,6250
06/01/2026	09:39:03 AM	CABK	Compra	CEUX	926	10,6250
06/01/2026	09:39:10 AM	CABK	Compra	XMAD	962	10,6200
06/01/2026	09:41:23 AM	CABK	Compra	XMAD	949	10,6200
06/01/2026	09:41:23 AM	CABK	Compra	CEUX	920	10,6200
						,

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/01/2026	09:43:39 AM	CABK	Compra	XMAD	947	10,6050
06/01/2026	09:45:55 AM	CABK	Compra	XMAD	947	10,6000
06/01/2026	09:45:55 AM	CABK	Compra	CEUX	911	10,6000
06/01/2026	09:49:02 AM	CABK	Compra	XMAD	931	10,6000
06/01/2026	09:50:16 AM	CABK	Compra	CEUX	925	10,6000
06/01/2026	09:50:22 AM	CABK	Compra	XMAD	932	10,5950
06/01/2026	09:52:23 AM	CABK	Compra	XMAD	947	10,6000
			·
06/01/2026	09:54:40 AM	CABK	Compra	XMAD	948	10,6150
06/01/2026	09:54:40 AM	CABK	Compra	TQEX	799	10,6150
06/01/2026	09:54:40 AM	CABK	Compra	CEUX	935	10,6150
06/01/2026	09:56:01 AM	CABK	Compra	AQEU	912	10,6150
06/01/2026	09:56:10 AM	CABK	Compra	XMAD	943	10,6100
06/01/2026	09:58:58 AM	CABK	Compra	XMAD	934	10,6000
06/01/2026	09:58:58 AM	CABK	Compra	CEUX	937	10,6000
06/01/2026	10:00:16 AM	CABK	Compra	XMAD	952	10,5900
06/01/2026	10:03:00 AM	CABK	Compra	XMAD	937	10,6050
06/01/2026	10:03:00 AM	CABK	Compra	CEUX	933	10,6050
			·
06/01/2026	10:04:48 AM	CABK	Compra	XMAD	841	10,5850
06/01/2026	10:04:48 AM	CABK	Compra	XMAD	85	10,5850
06/01/2026	10:07:46 AM	CABK	Compra	XMAD	933	10,6000
06/01/2026	10:07:46 AM	CABK	Compra	CEUX	933	10,6000
06/01/2026	10:10:34 AM	CABK	Compra	XMAD	925	10,5950
06/01/2026	10:10:34 AM	CABK	Compra	AQEU	931	10,5950
06/01/2026	10:12:23 AM	CABK	Compra	CEUX	923	10,5750
06/01/2026	10:12:55 AM	CABK	Compra	XMAD	883	10,5750
06/01/2026	10:15:35 AM	CABK	Compra	XMAD	949	10,5750
06/01/2026	10:17:36 AM	CABK	Compra	CEUX	919	10,5850
06/01/2026	10:18:24 AM	CABK	Compra	XMAD	882	10,5800
06/01/2026	10:18:24 AM	CABK	Compra	XMAD	57	10,5800
06/01/2026	10:22:26 AM	CABK	Compra	XMAD	547	10,5850
06/01/2026	10:22:26 AM	CABK	Compra	TQEX	714	10,5900
06/01/2026	10:25:12 AM	CABK	Compra	CEUX	914	10,5900
	10:26:02 AM
06/01/2026		CABK	Compra	XMAD	1.105	10,5850
06/01/2026	10:27:57 AM	CABK	Compra	XMAD	840	10,5800
06/01/2026	10:28:15 AM	CABK	Compra	AQEU	814	10,5850
06/01/2026	10:30:00 AM	CABK	Compra	CEUX	917	10,5900
06/01/2026	10:30:31 AM	CABK	Compra	XMAD	630	10,5900
06/01/2026	10:30:31 AM	CABK	Compra	XMAD	430	10,5900
06/01/2026	10:32:42 AM	CABK	Compra	XMAD	252	10,5700
06/01/2026	10:32:42 AM	CABK	Compra	XMAD	757	10,5700
06/01/2026	10:36:04 AM	CABK	Compra	XMAD	714	10,5600
06/01/2026	10:36:04 AM	CABK	Compra	XMAD	268
						10,5600
06/01/2026	10:36:04 AM	CABK	Compra	CEUX	921	10,5600
06/01/2026	10:39:15 AM	CABK	Compra	XMAD	840	10,5550
06/01/2026	10:39:15 AM	CABK	Compra	XMAD	124	10,5550
06/01/2026	10:40:31 AM	CABK	Compra	CEUX	916	10,5550
06/01/2026	10:43:38 AM	CABK	Compra	XMAD	293	10,5700
06/01/2026	10:44:54 AM	CABK	Compra	XMAD	417	10,5700
06/01/2026	10:44:54 AM	CABK	Compra	XMAD	811	10,5700
06/01/2026	10:46:02 AM	CABK	Compra	AQEU	1.018	10,5700
06/01/2026	10:46:11 AM	CABK	Compra	CEUX	864	10,5500
06/01/2026	10:46:11 AM	CABK	Compra	CEUX	60	10,5500
06/01/2026	10:47:46 AM	CABK	Compra	XMAD	756	10,5550
06/01/2026	10:47:46 AM	CABK	Compra	XMAD	378	10,5550
06/01/2026	10:50:06 AM	CABK	Compra	TQEX	874	10,5550
06/01/2026	10:50:18 AM	CABK	Compra	XMAD	1.028	10,5450
06/01/2026	10:52:06 AM	CABK	Compra	CEUX	483	10,5250
06/01/2026	10:52:06 AM	CABK	Compra	CEUX	450	10,5250
06/01/2026	10:52:56 AM		Compra	XMAD	197	10,5250
		CABK	·
06/01/2026	10:56:27 AM	CABK	Compra	XMAD	17	10,5350
06/01/2026	10:56:28 AM	CABK	Compra	XMAD	409	10,5350
06/01/2026	10:56:28 AM	CABK	Compra	XMAD	723	10,5350
06/01/2026	10:56:28 AM	CABK	Compra	XMAD	166	10,5350
06/01/2026	10:56:28 AM	CABK	Compra	XMAD	118	10,5300
06/01/2026	10:56:28 AM	CABK	Compra	XMAD	282	10,5300
			·
06/01/2026	10:56:28 AM	CABK	Compra	XMAD	914	10,5300
06/01/2026	10:59:16 AM	CABK	Compra	CEUX	97	10,5200
06/01/2026	11:01:47 AM	CABK	Compra	XMAD	421	10,5350
06/01/2026	11:03:29 AM	CABK	Compra	CEUX	1.276	10,5400
06/01/2026	11:03:56 AM	CABK	Compra	AQEU	926	10,5400
06/01/2026	11:08:44 AM	CABK	Compra	XMAD	1.122	10,5750
06/01/2026	11:08:44 AM	CABK	Compra	CEUX	1.174	10,5750
06/01/2026			·
m/U I//U/h	11:09:53 AM	CABK	Compra	XMAD	714	10,5700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/01/2026	11:11:06 AM	CABK	Compra	XMAD	168	10,5600
06/01/2026	11:11:06 AM	CABK	Compra	XMAD	252	10,5600
06/01/2026	11:11:06 AM	CABK	Compra	XMAD	619	10,5600
06/01/2026	11:13:48 AM	CABK	Compra	XMAD	127	10,5550
06/01/2026	11:15:38 AM	CABK	Compra	CEUX	1.061	10,5650
06/01/2026	11:19:58 AM	CABK	Compra	XMAD	615	10,5600
06/01/2026	11:19:58 AM	CABK	Compra	XMAD	304	10,5600
	11:20:06 AM	CABK		TQEX	802
06/01/2026			Compra			10,5600
06/01/2026	11:20:28 AM	CABK	Compra	XMAD	917	10,5550
06/01/2026	11:20:44 AM	CABK	Compra	XMAD	421	10,5500
06/01/2026	11:21:15 AM	CABK	Compra	CEUX	973	10,5500
06/01/2026	11:22:23 AM	CABK	Compra	AQEU	923	10,5450
06/01/2026	11:24:41 AM	CABK	Compra	XMAD	168	10,5500
06/01/2026	11:24:41 AM	CABK	Compra	XMAD	126	10,5500
06/01/2026	11:24:41 AM	CABK	Compra	XMAD	126	10,5500
06/01/2026	11:24:43 AM	CABK	Compra	XMAD	420	10,5500
06/01/2026	11:28:03 AM	CABK	Compra	XMAD	1.064	10,5600
		CABK		XMAD
06/01/2026	11:32:08 AM		Compra		942	10,5700
06/01/2026	11:32:08 AM	CABK	Compra	XMAD	253	10,5700
06/01/2026	11:32:08 AM	CABK	Compra	CEUX	957	10,5700
06/01/2026	11:35:16 AM	CABK	Compra	XMAD	528	10,5800
06/01/2026	11:35:16 AM	CABK	Compra	XMAD	492	10,5800
06/01/2026	11:36:20 AM	CABK	Compra	CEUX	933	10,5850
06/01/2026	11:39:38 AM	CABK	Compra	XMAD	987	10,5750
06/01/2026	11:42:12 AM	CABK	Compra	XMAD	128	10,5650
06/01/2026	11:42:12 AM	CABK	Compra	CEUX	936	10,5650
06/01/2026	11:46:55 AM	CABK	Compra	XMAD	110	10,5650
06/01/2026	11:46:55 AM	CABK	Compra	XMAD	282	10,5650
06/01/2026	11:46:55 AM	CABK	Compra	XMAD	1.009	10,5650
06/01/2026	11:46:55 AM	CABK	Compra	AQEU	915	10,5650
06/01/2026	11:55:13 AM	CABK	Compra	XMAD	934	10,5800
06/01/2026	11:55:13 AM	CABK	Compra	CEUX	927	10,5800
06/01/2026	11:56:02 AM	CABK	Compra	TQEX	790	10,5800
06/01/2026	12:00:05 PM	CABK	Compra	XMAD	1.096	10,5750
06/01/2026	12:00:05 PM	CABK	Compra	CEUX	921	10,5750
06/01/2026	12:00:13 PM	CABK	Compra	XMAD	1.143	10,5700
06/01/2026	12:01:31 PM	CABK	Compra	XMAD	938	10,5750
06/01/2026	12:05:21 PM	CABK	Compra	CEUX	926	10,5800
06/01/2026	12:08:31 PM	CABK	Compra	XMAD	931	10,5750
06/01/2026	12:08:31 PM	CABK	Compra	AQEU	921	10,5750
06/01/2026	12:15:07 PM	CABK	Compra	CEUX	928	10,5900
06/01/2026	12:20:25 PM	CABK	Compra	CEUX	914	10,6000
06/01/2026	12:24:14 PM	CABK	Compra	CEUX	765	10,6150
06/01/2026	12:24:14 PM	CABK	Compra	CEUX	160	10,6150
06/01/2026	12:26:25 PM	CABK	Compra	AQEU	485	10,6200
06/01/2026	12:27:05 PM	CABK	Compra	XMAD	2.409	10,6200
06/01/2026	12:27:05 PM	CABK	Compra	XMAD	672	10,6150
06/01/2026	12:27:05 PM	CABK	Compra	XMAD	1.774	10,6150
06/01/2026	12:28:13 PM	CABK	Compra	XMAD	1.009	10,6200
06/01/2026	12:28:13 PM	CABK	Compra	XMAD	251	10,6200
06/01/2026	12:30:30 PM	CABK	Compra	XMAD	1.145	10,6150
06/01/2026	12:30:30 PM	CABK	Compra	CEUX	929	10,6150
06/01/2026	12:38:40 PM	CABK	Compra	TQEX	936	10,6300
06/01/2026	12:38:41 PM	CABK	Compra	XMAD	1.009	10,6250
06/01/2026	12:38:41 PM	CABK	Compra	CEUX	917	10,6250
06/01/2026	12:43:24 PM	CABK	Compra	XMAD	936	10,6250
06/01/2026	12:44:24 PM	CABK	Compra	XMAD	923	10,6300
06/01/2026	12:44:24 PM	CABK	Compra	AQEU	1.031	10,6300
06/01/2026	12:45:58 PM	CABK	Compra	CEUX	913	10,6300
06/01/2026	12:47:40 PM	CABK	Compra	XMAD	977	10,6200
06/01/2026	12:51:24 PM	CABK	Compra	XMAD	941	10,6250
06/01/2026	12:59:44 PM	CABK	Compra	XMAD	23	10,6200
06/01/2026	12:59:44 PM	CABK	Compra	XMAD	904	10,6200
06/01/2026	13:02:11 PM	CABK	Compra	XMAD	938	10,6200
06/01/2026	13:02:11 PM	CABK	Compra	CEUX	918	10,6200
06/01/2026	13:17:43 PM	CABK	Compra	XMAD	1.301	10,6200
06/01/2026	13:17:43 PM	CABK	Compra	AQEU	922	10,6200
06/01/2026	13:18:40 PM	CABK	Compra	XMAD	1.066	10,6200
06/01/2026	13:18:40 PM	CABK	Compra	XMAD	912	10,6150
06/01/2026	13:18:40 PM	CABK	Compra	CEUX	920	10,6150
06/01/2026	13:21:57 PM	CABK	Compra	XMAD	1.121	10,6150
06/01/2026	13:21:57 PM	CABK	Compra	TQEX	806	10,6150
06/01/2026	13:21:57 PM	CABK	Compra	CEUX	920	10,6150
06/01/2026	13:25:52 PM	CABK	Compra	CEUX	917	10,6150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/01/2026	13:30:01 PM	CABK	Compra	XMAD	1.025	10,6100
06/01/2026	13:32:34 PM	CABK	Compra	CEUX	916	10,6050
06/01/2026	13:34:55 PM	CABK	Compra	XMAD	956	10,6250
06/01/2026	13:34:55 PM	CABK	Compra	AQEU	912	10,6300
06/01/2026	13:34:55 PM	CABK	Compra	CEUX	922	10,6300
06/01/2026	13:34:59 PM	CABK	Compra	XMAD	969	10,6200
06/01/2026	13:36:42 PM	CABK	Compra	XMAD	936	10,6200
	13:45:45 PM	CABK		CEUX	915
06/01/2026			Compra			10,6200
06/01/2026	13:49:22 PM	CABK	Compra	XMAD	1.240	10,6350
06/01/2026	13:51:51 PM	CABK	Compra	XMAD	1.117	10,6350
06/01/2026	13:51:51 PM	CABK	Compra	CEUX	919	10,6350
06/01/2026	13:51:52 PM	CABK	Compra	XMAD	934	10,6300
06/01/2026	13:56:33 PM	CABK	Compra	CEUX	766	10,6300
06/01/2026	14:01:04 PM	CABK	Compra	XMAD	722	10,6350
06/01/2026	14:01:04 PM	CABK	Compra	XMAD	237	10,6350
06/01/2026	14:03:00 PM	CABK	Compra	AQEU	1.199	10,6400
06/01/2026	14:03:00 PM	CABK	Compra	TQEX	203	10,6400
06/01/2026
	14:03:00 PM	CABK	Compra	TQEX	584	10,6400
06/01/2026	14:03:21 PM	CABK	Compra	XMAD	1.010	10,6350
06/01/2026	14:03:21 PM	CABK	Compra	CEUX	105	10,6350
06/01/2026	14:03:21 PM	CABK	Compra	CEUX	888	10,6350
06/01/2026	14:06:41 PM	CABK	Compra	XMAD	1.081	10,6300
06/01/2026	14:06:52 PM	CABK	Compra	XMAD	1.132	10,6250
06/01/2026	14:10:05 PM	CABK	Compra	XMAD	462	10,6200
06/01/2026	14:10:05 PM	CABK	Compra	XMAD	67	10,6200
06/01/2026	14:10:05 PM	CABK	Compra	XMAD	409	10,6200
06/01/2026	14:11:41 PM	CABK	Compra	CEUX	774	10,6200
06/01/2026	14:14:41 PM	CABK	Compra	XMAD	930	10,6200
06/01/2026	14:17:18 PM	CABK	Compra	XMAD	840	10,6050
06/01/2026	14:20:03 PM	CABK	Compra	CEUX	1.037	10,6050
06/01/2026	14:20:25 PM	CABK	Compra	XMAD	940	10,6000
06/01/2026	14:26:56 PM	CABK	Compra	CEUX	977	10,6000
06/01/2026	14:29:21 PM	CABK	Compra	AQEU	193	10,5950
06/01/2026	14:29:21 PM	CABK	Compra	AQEU	442	10,5950
					1,240
06/01/2026	14:33:21 PM	CABK	Compra	XMAD		10,6050
06/01/2026	14:34:18 PM	CABK	Compra	XMAD	1.282	10,6000
06/01/2026	14:34:18 PM	CABK	Compra	CEUX	86	10,6000
06/01/2026	14:34:18 PM	CABK	Compra	CEUX	860	10,6000
06/01/2026	14:35:09 PM	CABK	Compra	TQEX	101	10,5950
06/01/2026	14:35:15 PM	CABK	Compra	XMAD	979	10,5950
06/01/2026	14:35:15 PM	CABK	Compra	TQEX	689	10,5950
06/01/2026	14:41:11 PM	CABK	Compra	AQEU	917	10,5800
06/01/2026	14:43:58 PM	CABK	Compra	XMAD	1.011	10,5900
06/01/2026	14:43:58 PM	CABK	Compra	CEUX	934	10,5900
06/01/2026	14:44:50 PM	CABK	Compra	XMAD	973	10,5850
06/01/2026	14:50:17 PM	CABK	Compra	CEUX	310	10,5800
06/01/2026	14:50:26 PM	CABK	Compra	XMAD	1.067	10,5800
06/01/2026	14:50:26 PM	CABK	Compra	XMAD	61	10,5750
06/01/2026	14:50:26 PM	CABK	Compra	XMAD	881	10,5750
06/01/2026	14:53:34 PM	CABK	Compra	XMAD	934	10,5900
06/01/2026	14:53:34 PM	CABK	Compra	CEUX	1.217	10,5900
06/01/2026	14:58:05 PM	CABK	Compra	XMAD	913	10,6100
06/01/2026	15:00:34 PM	CABK	Compra	AQEU	911	10,6150
06/01/2026	15:00:42 PM	CABK	Compra	XMAD	928	10,6100
06/01/2026	15:08:50 PM	CABK	Compra	XMAD	933	10,6150
06/01/2026	15:08:50 PM	CABK	Compra	CEUX	925	10,6150
06/01/2026	15:09:51 PM	CABK	Compra	XMAD	932	10,6150
06/01/2026	15:09:51 PM	CABK	Compra	TQEX	798	10,6150
06/01/2026	15:09:51 PM	CABK	Compra	CEUX	164	10,6150
06/01/2026	15:09:51 PM	CABK	Compra	CEUX	906	10,6150
06/01/2026	15:10:15 PM	CABK	Compra	XMAD	939	10,6150
06/01/2026	15:12:39 PM	CABK	Compra	XMAD	924	10,6350
06/01/2026	15:12:39 PM	CABK	Compra	CEUX	997	10,6350
06/01/2026	15:19:05 PM	CABK	Compra	XMAD	934	10,6350
06/01/2026	15:21:24 PM	CABK	Compra	XMAD	934	10,6450
06/01/2026	15:21:24 PM	CABK	Compra	AQEU	347	10,6500
06/01/2026	15:21:24 PM	CABK	Compra	AQEU	565	10,6500
06/01/2026	15:21:24 PM	CABK	Compra	CEUX	965	10,6500
06/01/2026	15:24:40 PM	CABK	Compra	XMAD	927	10,6400
06/01/2026	15:30:00 PM	CABK	Compra	CEUX	957	10,6450
06/01/2026	15:30:46 PM	CABK	Compra	XMAD	937	10,6500
06/01/2026	15:32:03 PM	CABK	Compra	XMAD	947	10,6450
06/01/2026	15:32:03 PM	CABK	Compra	CEUX	936	10,6450
	15:32:23 PM	CABK	Compra	XMAD	931	10,6500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/01/2026	15:33:50 PM	CABK	Compra	XMAD	945	10,6350
06/01/2026	15:34:23 PM	CABK	Compra	XMAD	940	10,6300
6/01/2026	15:35:14 PM	CABK	Compra	CEUX	937	10,6250
6/01/2026	15:36:12 PM	CABK	Compra	AQEU	913	10,6200
6/01/2026	15:37:37 PM	CABK	Compra	TQEX	793	10,6150
6/01/2026	15:39:31 PM	CABK	Compra	XMAD	931	10,6100
6/01/2026	15:39:31 PM	CABK	Compra	XMAD	928	10,6050
6/01/2026	15:39:31 PM	CABK	Compra	CEUX	926	10,6050
6/01/2026	15:42:30 PM	CABK	Compra	XMAD	723	10,5950
6/01/2026	15:42:30 PM	CABK	Compra	XMAD	234	10,5950
6/01/2026	15:45:32 PM	CABK	Compra	XMAD	974	10,6000
6/01/2026	15:47:24 PM	CABK	Compra	XMAD	970	10,6100
06/01/2026	15:47:24 PM	CABK	Compra	CEUX	939	10,6100
06/01/2026	15:48:03 PM	CABK	Compra	CEUX	938	10,6050
06/01/2026	15:48:06 PM	CABK	Compra	AQEU	916	10,6000
6/01/2026	15:50:41 PM	CABK	Compra	XMAD	1.223	10,5900
6/01/2026	15:50:41 PM	CABK	Compra	XMAD	1.310	10,5850
6/01/2026	15:58:22 PM	CABK	Compra	CEUX	997	10,5950
6/01/2026	16:01:37 PM	CABK	Compra	CEUX	1.004	10,6050
6/01/2026	16:02:05 PM	CABK	Compra	XMAD	1.409	10,6050
6/01/2026	16:03:15 PM	CABK	Compra	XMAD	913	10,6000
6/01/2026	16:04:25 PM	CABK	Compra	XMAD	915	10,5950
6/01/2026	16:07:37 PM	CABK	Compra	XMAD	1.127	10,5950
6/01/2026	16:08:27 PM	CABK	Compra	XMAD	1.093	10,5950
06/01/2026	16:08:27 PM	CABK	Compra	TQEX	971	10,5950
06/01/2026	16:08:27 PM	CABK	Compra	CEUX	978	10,5950
6/01/2026	16:09:32 PM	CABK	Compra	AQEU	225	10,5900
6/01/2026	16:09:32 PM	CABK	Compra	AQEU	865	10,5900
6/01/2026	16:10:33 PM	CABK	Compra	XMAD	1.371	10,5800
06/01/2026	16:15:00 PM	CABK	Compra	CEUX	996	10,5850
		CABK
6/01/2026	16:15:25 PM		Compra	XMAD	1.372	10,5850
6/01/2026	16:17:20 PM	CABK	Compra	XMAD	1.441	10,5850
6/01/2026	16:19:56 PM	CABK	Compra	CEUX	1.017	10,5850
6/01/2026	16:21:35 PM	CABK	Compra	XMAD	1.371	10,5800
06/01/2026	16:22:35 PM	CABK	Compra	XMAD	1.415	10,5750
06/01/2026	16:25:41 PM	CABK	Compra	CEUX	988	10,5600
06/01/2026	16:26:56 PM	CABK	Compra	XMAD	1.449	10,5600
06/01/2026	16:28:19 PM	CABK	Compra	AQEU	1.082
						10,5500
06/01/2026	16:31:00 PM	CABK	Compra	XMAD	822	10,5700
06/01/2026	16:31:00 PM	CABK	Compra	XMAD	645	10,5700
06/01/2026	16:31:47 PM	CABK	Compra	CEUX	1.017	10,5700
06/01/2026	16:33:44 PM	CABK	Compra	XMAD	1.439	10,5650
06/01/2026	16:35:09 PM	CABK	Compra	TQEX	863	10,5550
06/01/2026	16:39:00 PM	CABK	Compra	XMAD	574	10,5600
06/01/2026	16:39:00 PM	CABK	Compra	XMAD	818	10,5600
	16:39:08 PM	CABK		CEUX	992
06/01/2026			Compra			10,5550
6/01/2026	16:45:31 PM	CABK	Compra	XMAD	945	10,5950
6/01/2026	16:45:31 PM	CABK	Compra	CEUX	930	10,5950
06/01/2026	16:45:31 PM	CABK	Compra	CEUX	77	10,5950
6/01/2026	16:45:35 PM	CABK	Compra	XMAD	922	10,5900
6/01/2026	16:49:04 PM	CABK	Compra	CEUX	1.023	10,6050
06/01/2026	16:49:06 PM	CABK	Compra	AQEU	1.068	10,6050
6/01/2026	16:49:38 PM	CABK	Compra	XMAD	1.180	10,6050
6/01/2026	16:49:55 PM	CABK	Compra	XMAD	922	10,6000
6/01/2026	16:53:06 PM	CABK	Compra	CEUX	1.016	10,6050
6/01/2026	16:53:53 PM	CABK	Compra	XMAD	1.680	10,6050
6/01/2026	16:57:03 PM	CABK	Compra	XMAD	1.348	10,6000
6/01/2026	16:57:54 PM	CABK	Compra	CEUX	1.018	10,6000
6/01/2026	17:00:28 PM	CABK	Compra	XMAD	1.412	10,5950
6/01/2026	17:02:45 PM	CABK	Compra	TQEX	855	10,5950
6/01/2026	17:05:18 PM	CABK	Compra	XMAD	1.395	10,5850
6/01/2026	17:05:18 PM	CABK	Compra	CEUX	1.007	10,5850
6/01/2026	17:06:33 PM	CABK	Compra	XMAD	1.399	10,5750
6/01/2026	17:07:51 PM	CABK	Compra	AQEU	1.107	10,5750
6/01/2026	17:11:28 PM	CABK	Compra	CEUX	259	10,5650
6/01/2026	17:11:32 PM	CABK	Compra	XMAD	1.462	10,5650
6/01/2026	17:11:32 PM	CABK	Compra	CEUX	743	10,5650
6/01/2026	17:12:05 PM	CABK	Compra	XMAD	1.398	10,5550
6/01/2026	17:12:44 PM	CABK	Compra	CEUX	2	10,5450
6/01/2026	17:12:59 PM	CABK	Compra	CEUX	988	10,5500
6/01/2026	17:14:20 PM	CABK	Compra	XMAD	1.341	10,5350
6/01/2026	17:16:58 PM	CABK	Compra	XMAD	942	10,5450
6/01/2026	17:16:58 PM					10,5450
	17'16'58 PM	CABK	Compra	XMAD	494	10 5450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€
06/01/2026	17:20:48 PM	CABK	Compra	CEUX	1.083	10,5500
06/01/2026	17:22:19 PM	CABK	Compra	XMAD	420	10,5650
06/01/2026	17:22:19 PM	CABK	Compra	XMAD	357	10,5650
06/01/2026	17:22:19 PM	CABK	Compra	XMAD	1.182	10,5650
06/01/2026	17:22:39 PM	CABK	Compra	AQEU	326	10,5650
06/01/2026	17:22:39 PM	CABK	Compra	AQEU	533	10,5650
06/01/2026	17:22:56 PM	CABK	Compra	CEUX	651	10,5700
06/01/2026	17:22:56 PM	CABK		CEUX	363
			Compra			10,5700
06/01/2026	17:23:51 PM	CABK	Compra	XMAD	700	10,5700
06/01/2026	17:23:51 PM	CABK	Compra	XMAD	528	10,5700
06/01/2026	17:24:14 PM	CABK	Compra	XMAD	1.204	10,5700
06/01/2026	17:24:14 PM	CABK	Compra	TQEX	855	10,5700
06/01/2026	17:24:14 PM	CABK	Compra	AQEU	656	10,5700
06/01/2026	17:24:29 PM	CABK	Compra	XMAD	1.039	10,5650
06/01/2026	17:25:18 PM	CABK	Compra	XMAD	1.417	10,5600
06/01/2026	17:25:26 PM	CABK	Compra	CEUX	1.050	10,5550
06/01/2026	17:26:51 PM	CABK	Compra	XMAD	1.218	10,5550
06/01/2026		CABK		XMAD	1.416
	17:27:37 PM		Compra			10,5500
06/01/2026	17:27:41 PM	CABK	Compra	CEUX	984	10,5450
06/01/2026	17:28:04 PM	CABK	Compra	XMAD	12	10,5450
06/01/2026	17:28:05 PM	CABK	Compra	XMAD	831	10,5450
06/01/2026	17:28:36 PM	CABK	Compra	XMAD	358	10,5450
06/01/2026	17:29:58 PM	CABK	Compra	AQEU	172	10,5500
07/01/2026	09:00:17 AM	CABK	Compra	XMAD	3.057	10,5100
07/01/2026	09:00:17 AM	CABK	Compra	XMAD	1.971	10,5100
07/01/2026	09:00:17 AM	CABK	Compra	XMAD	2.928	10,5050
07/01/2026	09:00:17 AM	CABK	Compra	XMAD	924	10,5000
07/01/2026	09:00:17 AM	CABK	Compra	TQEX	752	10,5050
		CABK		TQEX	701
07/01/2026	09:00:17 AM		Compra			10,5000
07/01/2026	09:00:17 AM	CABK	Compra	TQEX	51	10,5000
07/01/2026	09:00:17 AM	CABK	Compra	CEUX	2.917	10,5100
07/01/2026	09:00:17 AM	CABK	Compra	CEUX	3.060	10,5050
07/01/2026	09:00:17 AM	CABK	Compra	CEUX	2.757	10,5000
07/01/2026	09:00:17 AM	CABK	Compra	AQEU	990	10,5050
07/01/2026	09:00:17 AM	CABK	Compra	AQEU	894	10,5000
07/01/2026	09:00:17 AM	CABK	Compra	AQEU	85	10,5000
07/01/2026	09:00:17 AM	CABK	Compra	AQEU	990	10,4950
07/01/2026	09:02:48 AM	CABK	Compra	XMAD	952	10,4850
07/01/2026	09:04:39 AM	CABK	Compra	XMAD	994	10,4850
07/01/2026	09:04:39 AM	CABK	Compra	CEUX	985	10,4850
07/01/2026	09:04:42 AM	CABK	Compra	XMAD	952	10,4800
07/01/2026	09:06:04 AM	CABK	Compra	XMAD	964	10,4650
07/01/2026	09:07:22 AM	CABK	Compra	XMAD	927	10,4600
07/01/2026	09:07:24 AM	CABK	Compra	CEUX	965	10,4550
07/01/2026	09:08:26 AM	CABK	Compra	XMAD	942	10,4400
07/01/2026	09:09:33 AM	CABK	Compra	XMAD	926	10,4500
07/01/2026	09:09:33 AM	CABK	Compra	CEUX	940	10,4500
07/01/2026	09:11:01 AM	CABK	Compra	XMAD	943	10,4400
07/01/2026	09:12:28 AM	CABK	Compra	XMAD	922	10,4150
07/01/2026	09:12:28 AM	CABK	Compra	CEUX	929	10,4150
07/01/2026	09:13:19 AM	CABK	Compra	TQEX	768	10,4100
				XMAD
07/01/2026	09:14:24 AM	CABK	Compra		413	10,4200
07/01/2026	09:14:24 AM	CABK	Compra	XMAD	501	10,4200
07/01/2026	09:15:31 AM	CABK	Compra	XMAD	950	10,4300
07/01/2026	09:15:31 AM	CABK	Compra	CEUX	926	10,4300
07/01/2026	09:18:10 AM	CABK	Compra	XMAD	543	10,4550
07/01/2026	09:18:10 AM	CABK	Compra	XMAD	243	10,4550
07/01/2026	09:18:10 AM	CABK	Compra	XMAD	136	10,4550
07/01/2026	09:18:56 AM	CABK	Compra	XMAD	915	10,4500
07/01/2026	09:18:56 AM	CABK	Compra	CEUX	928	10,4500
07/01/2026	09:23:12 AM	CABK	Compra	XMAD	933	10,4600
07/01/2026	09:23:12 AM	CABK	Compra	CEUX	918	10,4600
07/01/2026	09:25:38 AM	CABK	Compra	XMAD	247	10,4650
07/01/2026	09:25:38 AM	CABK	Compra	XMAD	685	10,4650
07/01/2026	09:25:39 AM	CABK	Compra	XMAD	940	10,4600
07/01/2026	09:26:02 AM	CABK	Compra	CEUX	915	10,4450
07/01/2026	09:26:05 AM	CABK	Compra	XMAD	899	10,4400
07/01/2026	09:28:06 AM	CABK	Compra	AQEU	1.222	10,4550
07/01/2026	09:28:35 AM	CABK	Compra	XMAD	921	10,4500
07/01/2026	09:29:42 AM	CABK	Compra	CEUX	902	10,4500
07/01/2026	09:30:06 AM	CABK	Compra	XMAD	909	10,4500
07/01/2026	09:30:29 AM	CABK	Compra	TQEX	754	10,4500
07/01/2026	09:32:16 AM	CABK	Compra	XMAD	496	10,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/01/2026	09:33:40 AM	CABK	Compra	CEUX	910	10,4500
07/01/2026	09:35:15 AM	CABK	Compra	XMAD	891	10,4600
07/01/2026	09:35:15 AM	CABK	Compra	XMAD	895	10,4550
07/01/2026	09:38:04 AM	CABK	Compra	XMAD	933	10,4600
07/01/2026	09:38:04 AM	CABK	Compra	CEUX	911	10,4600
07/01/2026	09:40:36 AM	CABK	Compra	XMAD	955	10,4450
	09:41:40 AM	CABK		XMAD	944
07/01/2026			Compra			10,4400
07/01/2026	09:41:40 AM	CABK	Compra	XMAD	416	10,4350
07/01/2026	09:41:40 AM	CABK	Compra	XMAD	544	10,4350
07/01/2026	09:41:40 AM	CABK	Compra	CEUX	906	10,4400
07/01/2026	09:44:57 AM	CABK	Compra	AQEU	1.055	10,4300
07/01/2026	09:45:31 AM	CABK	Compra	XMAD	27	10,4300
07/01/2026	09:45:32 AM	CABK	Compra	CEUX	909	10,4350
07/01/2026	09:47:15 AM	CABK	Compra	XMAD	923	10,4300
07/01/2026	09:47:25 AM	CABK	Compra	XMAD	954	10,4250
07/01/2026	09:49:30 AM	CABK	Compra	CEUX	908	10,4250
07/01/2026	09:51:02 AM	CABK	Compra	XMAD	927	10,4200
07/01/2026	09:51:02 AM	CABK	Compra	TQEX	770	10,4200
07/01/2026	09:51:02 AM	CABK	Compra	AQEU	1.112	10,4200
07/01/2026	09:52:02 AM	CABK	Compra	XMAD	911	10,4100
07/01/2026	09:52:02 AM	CABK	Compra	AQEU	1.182	10,4150
07/01/2026	09:54:22 AM	CABK	Compra	XMAD	901	10,4050
07/01/2026	09:54:22 AM	CABK	Compra	CEUX	912	10,4050
07/01/2026	09:55:09 AM	CABK	Compra	XMAD	901	10,4000
07/01/2026	09:58:00 AM	CABK	Compra	XMAD	902	10,3800
07/01/2026	09:58:00 AM	CABK	Compra	CEUX	902	10,3800
07/01/2026	10:00:53 AM	CABK	Compra	XMAD	782	10,3650
07/01/2026	10:03:21 AM	CABK	Compra	CEUX	910	10,3650
07/01/2026	10:03:55 AM	CABK	Compra	XMAD	982	10,3700
07/01/2026	10:03:55 AM	CABK	Compra	XMAD	989	10,3650
		CABK	·	AQEU
07/01/2026	10:05:40 AM		Compra		913	10,3600
07/01/2026	10:06:51 AM	CABK	Compra	XMAD	910	10,3500
07/01/2026	10:06:51 AM	CABK	Compra	CEUX	909	10,3500
07/01/2026	10:11:41 AM	CABK	Compra	XMAD	913	10,3650
07/01/2026	10:11:41 AM	CABK	Compra	CEUX	902	10,3650
07/01/2026	10:12:09 AM	CABK	Compra	XMAD	895	10,3600
07/01/2026	10:13:39 AM	CABK	Compra	TQEX	752	10,3400
07/01/2026	10:14:32 AM	CABK	Compra	XMAD	934	10,3300
07/01/2026	10:14:33 AM	CABK	Compra	XMAD	100	10,3250
07/01/2026	10:16:55 AM	CABK	Compra	CEUX	900	10,3400
07/01/2026	10:23:44 AM	CABK	Compra	XMAD	1.290	10,3650
07/01/2026	10:23:44 AM	CABK	·	AQEU	896
			Compra			10,3650
07/01/2026	10:23:47 AM	CABK	Compra	XMAD	50	10,3600
07/01/2026	10:23:47 AM	CABK	Compra	XMAD	1.270	10,3600
07/01/2026	10:23:52 AM	CABK	Compra	CEUX	901	10,3750
07/01/2026	10:25:28 AM	CABK	Compra	XMAD	843	10,3650
07/01/2026	10:25:28 AM	CABK	Compra	XMAD	59	10,3650
07/01/2026	10:33:39 AM	CABK	Compra	XMAD	907	10,3800
07/01/2026	10:33:39 AM	CABK	Compra	XMAD	416	10,3750
07/01/2026	10:33:39 AM	CABK	Compra	CEUX	898	10,3800
07/01/2026	10:34:28 AM	CABK	Compra	CEUX	359	10,3800
07/01/2026	10:34:28 AM	CABK	Compra	CEUX	537	10,3800
07/01/2026	10:35:02 AM	CABK	Compra	XMAD	1.134	10,3800
07/01/2026	10:37:50 AM	CABK	Compra	XMAD	1.020	10,3900
07/01/2026	10:38:17 AM	CABK	Compra	AQEU	897	10,3950
07/01/2026	10:42:32 AM	CABK	Compra	XMAD	974	10,3850
07/01/2026	10:42:32 AM	CABK	Compra	CEUX	403	10,3850
07/01/2026	10:42:32 AM	CABK	Compra	CEUX	497	10,3850
07/01/2026	10:43:28 AM	CABK	Compra	TQEX	757	10,3850
07/01/2026	10:44:08 AM	CABK	Compra	XMAD	964	10,3900
07/01/2026	10:46:01 AM	CABK	Compra	XMAD	955	10,3950
07/01/2026	10:46:40 AM	CABK	Compra	CEUX	899	10,3900
07/01/2026	10:48:23 AM	CABK	Compra	XMAD	941	10,3750
07/01/2026	10:51:38 AM	CABK	Compra	CEUX	898	10,3650
07/01/2026	10:52:53 AM	CABK	Compra	XMAD	931	10,3600
07/01/2026	10:54:27 AM	CABK	Compra	XMAD	925	10,3600
07/01/2026	10:55:24 AM	CABK	Compra	AQEU	899	10,3650
07/01/2026	10:56:25 AM	CABK	Compra	CEUX	889	10,3700
07/01/2026	10:57:06 AM	CABK	Compra	XMAD	918	10,3600
07/01/2026	10:59:21 AM	CABK	Compra	XMAD	919	10,3500
07/01/2026	11:02:22 AM	CABK	Compra	XMAD	914	10,3450
07/01/2026	11:02:58 AM	CABK	Compra	XMAD	909	10,3400
			·
07/01/2026	11:02:58 AM	CABK	Compra	CEUX	902	10,3450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/01/2026	11:07:39 AM	CABK	Compra	CEUX	86	10,3400
07/01/2026	11:09:20 AM	CABK	Compra	XMAD	8	10,3450
07/01/2026	11:09:20 AM	CABK	Compra	XMAD	902	10,3450
07/01/2026	11:11:48 AM	CABK	Compra	XMAD	899	10,3400
07/01/2026	11:11:53 AM	CABK	Compra	TQEX	758	10,3350
07/01/2026	11:13:29 AM	CABK	Compra	CEUX	428	10,3200
07/01/2026	11:13:29 AM	CABK	Compra	CEUX	466	10,3200
	11:14:07 AM	CABK		XMAD	905
07/01/2026			Compra			10,3250
07/01/2026	11:14:07 AM	CABK	Compra	AQEU	894	10,3250
07/01/2026	11:17:37 AM	CABK	Compra	XMAD	808	10,3450
07/01/2026	11:17:37 AM	CABK	Compra	XMAD	97	10,3450
07/01/2026	11:20:50 AM	CABK	Compra	XMAD	900	10,3600
07/01/2026	11:20:50 AM	CABK	Compra	CEUX	902	10,3600
07/01/2026	11:24:01 AM	CABK	Compra	XMAD	902	10,3400
07/01/2026	11:27:20 AM	CABK	Compra	XMAD	683	10,3400
07/01/2026	11:27:22 AM	CABK	Compra	CEUX	249	10,3400
07/01/2026	11:29:46 AM	CABK	Compra	XMAD	734	10,3250
07/01/2026	11:29:46 AM	CABK	Compra	XMAD	292	10,3250
07/01/2026	11:30:05 AM	CABK	Compra	XMAD	1.014	10,3200
07/01/2026	11:33:40 AM	CABK	Compra	AQEU	902	10,3250
07/01/2026	11:33:40 AM	CABK	Compra	CEUX	1.226	10,3250
07/01/2026	11:38:42 AM	CABK	Compra	XMAD	907	10,3150
07/01/2026	11:38:42 AM	CABK	Compra	XMAD	905	10,3100
07/01/2026	11:42:34 AM	CABK	Compra	CEUX	1.063	10,3050
07/01/2026	11:47:03 AM	CABK	Compra	XMAD	907	10,3250
07/01/2026	11:48:22 AM	CABK	Compra	XMAD	903	10,3350
07/01/2026	11:48:22 AM	CABK	Compra	TQEX	508	10,3350
07/01/2026	11:48:22 AM	CABK	Compra	TQEX	244	10,3350
					426
07/01/2026	11:48:22 AM	CABK	Compra	CEUX		10,3350
07/01/2026	11:48:22 AM	CABK	Compra	CEUX	560	10,3350
07/01/2026	11:51:51 AM	CABK	Compra	XMAD	909	10,3350
07/01/2026	11:53:49 AM	CABK	Compra	XMAD	926	10,3400
07/01/2026	11:53:49 AM	CABK	Compra	CEUX	934	10,3400
07/01/2026	11:54:30 AM	CABK	Compra	AQEU	898	10,3400
07/01/2026	12:00:07 PM	CABK	Compra	CEUX	919	10,3500
07/01/2026	12:00:59 PM	CABK	Compra	XMAD	916	10,3450
07/01/2026	12:03:05 PM	CABK	Compra	XMAD	729	10,3550
07/01/2026	12:04:28 PM	CABK	Compra	XMAD	23	10,3550
	12:04:28 PM	CABK		XMAD	1.010
07/01/2026			Compra			10,3550
07/01/2026	12:07:02 PM	CABK	Compra	CEUX	912	10,3500
07/01/2026	12:09:42 PM	CABK	Compra	XMAD	965	10,3450
07/01/2026	12:10:46 PM	CABK	Compra	XMAD	912	10,3550
07/01/2026	12:15:48 PM	CABK	Compra	XMAD	914	10,3550
07/01/2026	12:15:48 PM	CABK	Compra	AQEU	889	10,3550
07/01/2026	12:16:07 PM	CABK	Compra	CEUX	901	10,3500
07/01/2026	12:20:42 PM	CABK	Compra	TQEX	765	10,3700
07/01/2026	12:20:42 PM	CABK	Compra	CEUX	898	10,3700
07/01/2026	12:21:45 PM	CABK	Compra	XMAD	910	10,3700
07/01/2026	12:23:05 PM	CABK	Compra	XMAD	905	10,3650
				XMAD	911
07/01/2026	12:25:26 PM	CABK	Compra			10,3550
07/01/2026	12:30:34 PM	CABK	Compra	CEUX	731	10,3550
07/01/2026	12:35:36 PM	CABK	Compra	XMAD	907	10,3550
07/01/2026	12:36:56 PM	CABK	Compra	XMAD	905	10,3500
07/01/2026	12:37:40 PM	CABK	Compra	XMAD	920	10,3550
07/01/2026	12:38:14 PM	CABK	Compra	CEUX	226	10,3550
07/01/2026	12:38:14 PM	CABK	Compra	CEUX	751	10,3550
07/01/2026	12:40:31 PM	CABK	Compra	AQEU	631	10,3550
07/01/2026	12:41:41 PM	CABK	Compra	XMAD	919	10,3550
07/01/2026	12:44:50 PM	CABK	Compra	XMAD	911	10,3800
07/01/2026	12:44:50 PM	CABK	Compra	CEUX	940	10,3800
07/01/2026	12:52:50 PM	CABK	Compra	CEUX	281	10,3900
07/01/2026	12:53:58 PM	CABK	Compra	XMAD	200	10,3850
07/01/2026	12:53:58 PM	CABK	Compra	XMAD	694	10,3850
07/01/2026	12:57:45 PM	CABK	Compra	XMAD	725	10,3850
07/01/2026	12:57:45 PM	CABK	Compra	XMAD	82	10,3850
07/01/2026	13:01:19 PM	CABK	Compra	XMAD	103	10,3850
07/01/2026	13:04:05 PM	CABK	Compra	XMAD	903	10,3850
07/01/2026	13:06:44 PM	CABK	Compra	XMAD	916	10,3800
07/01/2026	13:06:44 PM	CABK	Compra	TQEX	752	10,3800
07/01/2026	13:06:44 PM	CABK	Compra	AQEU	1.139	10,3800
07/01/2026	13:06:44 PM	CABK	Compra	CEUX	1.242	10,3800
07/01/2026	13:06:54 PM	CABK	Compra	XMAD	691	10,3750
07/01/2026	13:16:36 PM	CABK	Compra	XMAD	275	10,3900
07/01/2026	13:16:36 PM	CABK	Compra	XMAD	648	10,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/01/2026	13:16:36 PM	CABK	Compra	CEUX	987	10,3900
7/01/2026	13:16:36 PM	CABK	Compra	CEUX	71	10,3900
07/01/2026	13:17:04 PM	CABK	Compra	XMAD	962	10,3850
07/01/2026	13:20:00 PM	CABK	Compra	XMAD	960	10,3800
07/01/2026	13:20:53 PM	CABK	Compra	CEUX	636	10,3800
07/01/2026	13:24:01 PM	CABK	Compra	XMAD	385	10,3800
07/01/2026	13:24:01 PM	CABK	Compra	XMAD	536	10,3800
	13:27:40 PM	CABK		CEUX	1.100
07/01/2026			Compra			10,3800
07/01/2026	13:28:53 PM	CABK	Compra	XMAD	916	10,3750
07/01/2026	13:29:47 PM	CABK	Compra	XMAD	925	10,3700
07/01/2026	13:29:47 PM	CABK	Compra	AQEU	922	10,3700
07/01/2026	13:33:42 PM	CABK	Compra	CEUX	921	10,3700
07/01/2026	13:34:40 PM	CABK	Compra	XMAD	900	10,3650
07/01/2026	13:41:56 PM	CABK	Compra	XMAD	890	10,3800
07/01/2026	13:43:24 PM	CABK	Compra	CEUX	977	10,3800
07/01/2026	13:46:39 PM	CABK	Compra	XMAD	897	10,3750
07/01/2026	13:46:39 PM	CABK	Compra	TQEX	608	10,3750
07/01/2026	13:50:23 PM	CABK	Compra	CEUX	580	10,3850
07/01/2026	13:55:37 PM	CABK	Compra	XMAD	1.245	10,3900
07/01/2026	13:55:37 PM	CABK	Compra	AQEU	897	10,3900
07/01/2026	13:55:37 PM	CABK	Compra	CEUX	60	10,3850
07/01/2026	13:57:06 PM	CABK	Compra	CEUX	315	10,3900
07/01/2026	13:57:27 PM	CABK	Compra	CEUX	129	10,3900
07/01/2026	13:59:27 PM	CABK	Compra	XMAD	1.477	10,3900
07/01/2026	14:06:55 PM	CABK	Compra	CEUX	597	10,3900
		CABK
07/01/2026	14:07:14 PM		Compra	XMAD	500	10,3900
07/01/2026	14:07:14 PM	CABK	Compra	XMAD	962	10,3900
07/01/2026	14:13:00 PM	CABK	Compra	TQEX	610	10,3950
07/01/2026	14:13:16 PM	CABK	Compra	AQEU	104	10,3950
07/01/2026	14:14:52 PM	CABK	Compra	CEUX	915	10,3950
07/01/2026	14:15:00 PM	CABK	Compra	XMAD	1.508	10,3950
07/01/2026	14:15:14 PM	CABK	Compra	AQEU	602	10,3950
07/01/2026	14:16:43 PM	CABK	Compra	XMAD	1.499	10,4000
07/01/2026	14:16:43 PM	CABK	Compra	CEUX	1.003	10,4000
07/01/2026	14:18:28 PM	CABK	Compra	XMAD	960	10,4050
07/01/2026	14:19:13 PM	CABK	Compra	XMAD	895	10,4000
07/01/2026	14:19:13 PM	CABK	Compra	XMAD	923	10,3950
07/01/2026	14:19:13 PM	CABK	Compra	XMAD	903	10,3900
07/01/2026	14:19:21 PM	CABK	Compra	CEUX	938	10,4000
07/01/2026	14:25:28 PM	CABK	Compra	CEUX	933	10,3950
07/01/2026	14:25:47 PM	CABK	Compra	XMAD	904	10,3900
07/01/2026	14:32:52 PM	CABK		CEUX	596
			Compra			10,3900
07/01/2026	14:32:52 PM	CABK	Compra	CEUX	81	10,3900
07/01/2026	14:32:52 PM	CABK	Compra	CEUX	240	10,3900
07/01/2026	14:34:03 PM	CABK	Compra	XMAD	898	10,3900
07/01/2026	14:35:40 PM	CABK	Compra	XMAD	895	10,3900
07/01/2026	14:35:40 PM	CABK	Compra	AQEU	398	10,3900
07/01/2026	14:35:40 PM	CABK	Compra	AQEU	689	10,3900
07/01/2026	14:44:19 PM	CABK	Compra	CEUX	904	10,4000
07/01/2026		CABK	Compra	XMAD	1.292
	14:45:39 PM					10,4000
07/01/2026	14:45:39 PM	CABK	Compra	XMAD	157	10,4000
07/01/2026	14:52:06 PM	CABK	Compra	TQEX	893	10,4200
07/01/2026	14:52:08 PM	CABK	Compra	XMAD	1.391	10,4150
07/01/2026	14:52:08 PM	CABK	Compra	CEUX	906	10,4150
07/01/2026	14:52:09 PM	CABK	Compra	CEUX	302	10,4100
07/01/2026	14:52:09 PM	CABK	Compra	CEUX	225	10,4100
07/01/2026	14:52:57 PM	CABK	Compra	XMAD	1.360	10,4100
07/01/2026	15:01:38 PM	CABK	Compra	CEUX	1.070	10,4150
07/01/2026	15:03:13 PM	CABK	Compra	XMAD	1.809	10,4150
07/01/2026	15:03:14 PM	CABK	Compra	XMAD	889	10,4100
07/01/2026	15:03:14 PM	CABK	Compra	AQEU	889	10,4100
07/01/2026	15:03:14 PM	CABK	Compra	CEUX	997	10,4100
07/01/2026	15:05:46 PM	CABK	Compra	XMAD	42	10,4100
07/01/2026	15:05:46 PM	CABK	Compra	XMAD	729	10,4100
07/01/2026	15:05:46 PM	CABK	Compra	XMAD	297	10,4100
07/01/2026	15:06:18 PM	CABK	Compra	XMAD	934	10,4150
07/01/2026	15:14:28 PM	CABK	Compra	XMAD	954	10,4150
07/01/2026	15:14:55 PM	CABK	Compra	XMAD	971	10,4100
07/01/2026	15:14:55 PM	CABK	Compra	CEUX	966	10,4100
07/01/2026	15:18:39 PM	CABK	Compra	AQEU	453	10,4000
07/01/2026	15:20:02 PM	CABK	Compra	XMAD	895	10,4000
07/01/2026	15:21:09 PM	CABK	Compra	XMAD	895	10,4050
07/01/2026	15:21:09 PM	CABK	Compra	CEUX	918	10,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/01/2026	15:29:24 PM	CABK	Compra	CEUX	917	10,4000
07/01/2026	15:29:54 PM	CABK	Compra	XMAD	911	10,3950
07/01/2026	15:30:00 PM	CABK	Compra	XMAD	906	10,3900
07/01/2026	15:30:57 PM	CABK	Compra	AQEU	1.041	10,3900
07/01/2026	15:31:22 PM	CABK	Compra	XMAD	917	10,3850
07/01/2026	15:31:22 PM	CABK	Compra	CEUX	903	10,3850
07/01/2026	15:32:43 PM	CABK	Compra	XMAD	926	10,3750
07/01/2026	15:35:11 PM	CABK	Compra	CEUX	913	10,3730
						,
07/01/2026	15:35:16 PM	CABK	Compra	XMAD	924	10,3750
07/01/2026	15:35:27 PM	CABK	Compra	XMAD	928	10,3700
07/01/2026	15:38:37 PM	CABK	Compra	XMAD	894	10,3800
07/01/2026	15:38:44 PM	CABK	Compra	CEUX	907	10,3750
07/01/2026	15:39:51 PM	CABK	Compra	XMAD	772	10,3750
07/01/2026	15:39:51 PM	CABK	Compra	XMAD	143	10,3750
07/01/2026	15:42:40 PM	CABK	Compra	XMAD	662	10,3750
07/01/2026	15:43:10 PM	CABK	Compra	AQEU	909	10,3750
07/01/2026	15:43:10 PM	CABK	Compra	CEUX	911	10,3750
			·
07/01/2026	15:43:56 PM	CABK	Compra	XMAD	717	10,3750
07/01/2026	15:47:39 PM	CABK	Compra	TQEX	762	10,3850
07/01/2026	15:47:39 PM	CABK	Compra	CEUX	914	10,3850
07/01/2026	15:47:56 PM	CABK	Compra	XMAD	1.172	10,3850
07/01/2026	15:48:16 PM	CABK	Compra	XMAD	1.003	10,3800
07/01/2026	15:52:00 PM	CABK	Compra	XMAD	1.588	10,3750
07/01/2026	15:55:00 PM	CABK	Compra	CEUX	947	10,3800
07/01/2026	15:58:05 PM	CABK	Compra	XMAD	1.054	10,3800
	15:58:05 PM	CABK		XMAD	377
07/01/2026			Compra			10,3800
07/01/2026	16:00:46 PM	CABK	Compra	XMAD	151	10,3700
07/01/2026	16:00:46 PM	CABK	Compra	XMAD	1.194	10,3700
07/01/2026	16:00:46 PM	CABK	Compra	CEUX	947	10,3700
07/01/2026	16:00:59 PM	CABK	Compra	AQEU	1.018	10,3650
07/01/2026	16:04:03 PM	CABK	Compra	XMAD	130	10,3650
07/01/2026	16:04:03 PM	CABK	Compra	XMAD	1.245	10,3650
07/01/2026	16:06:17 PM	CABK	Compra	CEUX	318	10,3600
07/01/2026	16:06:17 PM	CABK	Compra	CEUX	567	10,3600
07/01/2026	16:06:17 PM	CABK	Compra	CEUX	66	10,3600
07/01/2026	16:06:45 PM	CABK	Compra	XMAD	724	10,3550
07/01/2026	16:06:45 PM	CABK	Compra	XMAD	646	10,3550
07/01/2026	16:09:40 PM	CABK	Compra	XMAD	1.410	10,3500
07/01/2026	16:14:25 PM	CABK	Compra	XMAD	1.375	10,3450
07/01/2026	16:14:25 PM	CABK	Compra	CEUX	979	10,3450
07/01/2026	16:14:50 PM	CABK	Compra	TQEX	823	10,3500
07/01/2026	16:17:46 PM	CABK	Compra	XMAD	219	10,3550
07/01/2026	16:17:46 PM	CABK	Compra	XMAD	729	10,3550
07/01/2026	16:17:46 PM	CABK	Compra	XMAD	401	10,3550
07/01/2026	16:19:35 PM	CABK	Compra	CEUX	980	10,3450
07/01/2026	16:19:55 PM	CABK	Compra	XMAD	1.335	10,3400
07/01/2026	16:22:19 PM	CABK	Compra	XMAD	1.328	10,3600
07/01/2026	16:22:23 PM	CABK	Compra	AQEU	1.083	10,3600
07/01/2026	16:26:30 PM	CABK	Compra	CEUX	986	10,3550
07/01/2026	16:26:49 PM	CABK	Compra	XMAD	755	10,3550
07/01/2026	16:26:49 PM	CABK	Compra	XMAD	284	10,3550
07/01/2026	16:26:49 PM	CABK	Compra	XMAD	300	10,3550
07/01/2026	16:30:33 PM	CABK	Compra	XMAD	573	10,3450
07/01/2026	16:30:33 PM	CABK	Compra	XMAD	790	10,3450
07/01/2026	16:32:26 PM	CABK	Compra	CEUX	966	10,3500
07/01/2026	16:32:31 PM	CABK	Compra	XMAD	1.357	10,3500
07/01/2026	16:37:39 PM	CABK	Compra	XMAD	769	10,3600
07/01/2026	16:38:49 PM	CABK	Compra	XMAD	629	10,3600
07/01/2026	16:38:49 PM	CABK	Compra	CEUX	967	10,3600
07/01/2026	16:38:56 PM	CABK	Compra	XMAD	977	10,3550
07/01/2026	16:42:38 PM	CABK	Compra	TQEX	689	10,3600
07/01/2026	16:43:26 PM	CABK	Compra	AQEU	1.063	10,3600
07/01/2026	16:45:06 PM	CABK	Compra	XMAD	895	10,3600
07/01/2026	16:45:06 PM	CABK	Compra	CEUX	977	10,3600
07/01/2026	16:45:54 PM	CABK	Compra	XMAD	889	10,3600
07/01/2026	16:48:32 PM	CABK	Compra	CEUX	971	10,3650
07/01/2026	16:48:42 PM	CABK	Compra	XMAD	844	10,3600
07/01/2026	16:48:49 PM	CABK	Compra	XMAD	453	10,3600
			·
07/01/2026	16:49:41 PM	CABK	Compra	CEUX	353	10,3550
07/01/2026	16:49:41 PM	CABK	Compra	CEUX	614	10,3550
07/01/2026	17:00:41 PM	CABK	Compra	XMAD	1.438	10,3500
07/01/2026	17:00:41 PM	CABK	Compra	CEUX	388	10,3500
07/01/2026	17:00:41 PM	CABK	Compra	CEUX	598	10,3500
	17:02:28 PM	CABK	Compra	AQEU	1.061	10,3550

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/01/2026	17:03:12 PM	CABK	Compra	XMAD	1.413	10,3550
07/01/2026	17:03:13 PM	CABK	Compra	CEUX	993	10,3550
07/01/2026	17:03:35 PM	CABK	Compra	XMAD	1.405	10,3500
07/01/2026	17:05:46 PM	CABK	Compra	XMAD	1.153	10,3550
07/01/2026	17:06:00 PM	CABK	Compra	XMAD	921	10,3500
07/01/2026	17:07:32 PM	CABK	Compra	TQEX	905	10,3550
07/01/2026	17:07:32 PM	CABK	Compra	CEUX	966	10,3550
07/01/2026	17:08:00 PM	CABK	Compra	XMAD	903	10,3550
07/01/2026	17:08:25 PM	CABK	Compra	XMAD	29	10,3500
07/01/2026	17:08:25 PM	CABK	Compra	XMAD	874	10,3500
07/01/2026	17:12:01 PM	CABK	Compra	XMAD	1.249	10,3600
07/01/2026	17:12:01 PM	CABK	Compra	XMAD	143	10,3600
07/01/2026	17:12:30 PM	CABK	Compra	XMAD	238	10,3550
07/01/2026	17:12:30 PM	CABK	Compra	XMAD	1.105	10,3550
07/01/2026	17:12:30 PM	CABK	Compra	XMAD	93	10,3550
07/01/2026	17:12:31 PM	CABK	Compra	CEUX	993	10,3500
07/01/2026	17:19:27 PM	CABK	Compra	XMAD	916	10,3550
07/01/2026	17:19:27 PM	CABK	Compra	CEUX	993	10,3550
07/01/2026	17:19:27 PM	CABK	Compra	AQEU	1.066	10,3550
07/01/2026	17:19:37 PM	CABK	Compra	CEUX	618	10,3550
07/01/2026	17:20:53 PM	CABK	Compra	XMAD	1.818	10,3550
07/01/2026	17:22:05 PM	CABK	Compra	XMAD	900	10,3550
07/01/2026	17:22:59 PM	CABK	Compra	XMAD	254	10,3550
07/01/2026	17:23:23 PM	CABK	Compra	XMAD	577	10,3600
07/01/2026	17:23:23 PM	CABK	Compra	XMAD	689	10,3600
07/01/2026	17:24:38 PM	CABK	Compra	XMAD	690	10,3650
07/01/2026	17:24:38 PM	CABK	Compra	XMAD	556	10,3650
07/01/2026	17:25:13 PM	CABK	Compra	XMAD	979	10,3650
07/01/2026	17:25:13 PM	CABK	Compra	XMAD	226	10,3650
07/01/2026	17:25:30 PM	CABK	Compra	TQEX	649	10,3600
07/01/2026	17:25:30 PM	CABK	Compra	CEUX	1.340	10,3600
07/01/2026	17:25:37 PM	CABK	Compra	XMAD	1.342	10,3600
07/01/2026	17:25:37 PM	CABK	Compra	AQEU	220	10,3600
07/01/2026	17:25:40 PM	CABK		AQEU	729	10,3600
			Compra
07/01/2026	17:26:43 PM	CABK	Compra	XMAD	59	10,3600
07/01/2026	17:26:43 PM	CABK	Compra	XMAD	1.572	10,3600
07/01/2026	17:27:07 PM	CABK	Compra	CEUX	100	10,3550
07/01/2026	17:27:07 PM	CABK	Compra	CEUX	1.207	10,3550
07/01/2026	17:27:10 PM	CABK	Compra	XMAD	558	10,3550
07/01/2026	17:28:27 PM	CABK	Compra	XMAD	428	10,3550
07/01/2026	17:28:36 PM	CABK	Compra	CEUX	358	10,3500
07/01/2026	17:28:36 PM	CABK	Compra	CEUX	360	10,3500
07/01/2026	17:28:44 PM	CABK	Compra	XMAD	1.572	10,3500
		CABK
08/01/2026	09:00:26 AM		Compra	XMAD	732	10,3200
08/01/2026	09:00:26 AM	CABK	Compra	XMAD	488	10,3200
08/01/2026	09:00:26 AM	CABK	Compra	TQEX	1.465	10,3250
08/01/2026	09:00:38 AM	CABK	Compra	XMAD	1.501	10,3200
08/01/2026	09:00:38 AM	CABK	Compra	AQEU	898	10,3200
08/01/2026	09:00:38 AM	CABK	Compra	CEUX	2.680	10,3250
08/01/2026	09:00:38 AM	CABK	Compra	CEUX	2.723	10,3200
08/01/2026	09:01:07 AM	CABK	Compra	CEUX	854	10,3150
08/01/2026	09:02:00 AM	CABK	Compra	XMAD	2.722	10,3150
08/01/2026	09:02:00 AM	CABK	Compra	XMAD	2.638	10,3100
08/01/2026	09:02:00 AM	CABK	Compra	AQEU	887	10,3150
08/01/2026	09:02:00 AM	CABK	Compra	AQEU	894	10,3100
08/01/2026	09:02:00 AM	CABK	Compra	CEUX	2.002	10,3150
08/01/2026	09:03:13 AM	CABK	Compra	XMAD	464	10,2850
08/01/2026	09:03:13 AM	CABK	Compra	XMAD	486	10,2850
08/01/2026	09:03:15 AM	CABK	Compra	XMAD	748	10,2800
08/01/2026	09:05:05 AM	CABK	Compra	XMAD	1.013	10,3000
08/01/2026	09:05:18 AM	CABK	Compra	XMAD	1.018	10,2950
08/01/2026	09:06:36 AM	CABK	Compra	XMAD	1.013	10,3150
08/01/2026	09:06:36 AM	CABK	Compra	XMAD	985	10,3100
08/01/2026	09:06:36 AM	CABK	Compra	CEUX	1.592	10,3150
08/01/2026	09:08:14 AM	CABK	Compra	XMAD	941	10,3350
08/01/2026	09:09:15 AM	CABK	Compra	CEUX	998	10,3350
08/01/2026	09:10:08 AM	CABK	Compra	XMAD	941	10,3450
08/01/2026	09:10:08 AM	CABK	Compra	CEUX	960	10,3450
08/01/2026	09:11:02 AM	CABK	Compra	XMAD	1	10,3500
08/01/2026	09:11:02 AM	CABK	Compra	XMAD	916	10,3500
08/01/2026	09:12:20 AM	CABK	Compra	XMAD	901	10,3500
08/01/2026	09:13:14 AM	CABK	Compra	TQEX	896	10,3600
08/01/2026	09:13:14 AM	CABK	Compra	CEUX	906	10,3600
	09:14:52 AM	CABK	Compra	XMAD	893	10,3600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
8/01/2026	09:15:16 AM	CABK	Compra	XMAD	900	10,3500
8/01/2026	09:16:11 AM	CABK	Compra	CEUX	879	10,3450
8/01/2026	09:17:07 AM	CABK	Compra	XMAD	514	10,3450
8/01/2026	09:17:07 AM	CABK	Compra	XMAD	357	10,3450
8/01/2026	09:18:34 AM	CABK	Compra	XMAD	864	10,3400
8/01/2026	09:20:09 AM	CABK	Compra	XMAD	870	10,3400
08/01/2026	09:20:09 AM	CABK	Compra	CEUX	874	10,3400
	09:24:41 AM	CABK	Compra	XMAD	897	10,3550
08/01/2026
08/01/2026	09:24:41 AM	CABK	Compra	CEUX	878	10,3550
08/01/2026	09:25:12 AM	CABK	Compra	XMAD	909	10,3550
08/01/2026	09:28:26 AM	CABK	Compra	XMAD	893	10,3850
08/01/2026	09:28:26 AM	CABK	Compra	CEUX	495	10,3900
08/01/2026	09:28:26 AM	CABK	Compra	CEUX	375	10,3900
08/01/2026	09:29:01 AM	CABK	Compra	XMAD	902	10,3800
08/01/2026	09:30:05 AM	CABK	Compra	CEUX	868	10,4050
08/01/2026	09:31:25 AM	CABK	Compra	XMAD	884	10,4100
08/01/2026	09:31:25 AM	CABK	Compra	TQEX	791	10,4100
08/01/2026
	09:31:38 AM	CABK	Compra	XMAD	885	10,4050
08/01/2026	09:34:56 AM	CABK	Compra	CEUX	152	10,4400
08/01/2026	09:34:56 AM	CABK	Compra	CEUX	253	10,4400
08/01/2026	09:34:56 AM	CABK	Compra	CEUX	467	10,4400
08/01/2026	09:35:11 AM	CABK	Compra	XMAD	886	10,4400
08/01/2026	09:37:42 AM	CABK	Compra	XMAD	890	10,4500
08/01/2026	09:37:43 AM	CABK	Compra	XMAD	884	10,4450
08/01/2026	09:37:43 AM	CABK	Compra	CEUX	809	10,4450
08/01/2026	09:37:43 AM	CABK	Compra	CEUX	60	10,4450
08/01/2026	09:38:47 AM	CABK	Compra	XMAD	401	10,4550
08/01/2026	09:38:47 AM	CABK	Compra	XMAD	290	10,4550
08/01/2026	09:38:47 AM	CABK	Compra	XMAD	179	10,4550
08/01/2026	09:40:00 AM	CABK	Compra	XMAD	724	10,4500
08/01/2026	09:42:04 AM	CABK	Compra	XMAD	936	10,4550
08/01/2026	09:42:04 AM	CABK	Compra	CEUX	875	10,4600
08/01/2026	09:44:51 AM	CABK	Compra	XMAD	594	10,4550
08/01/2026	09:44:51 AM	CABK	Compra	XMAD	302	10,4550
08/01/2026	09:44:51 AM	CABK	Compra	CEUX	868	10,4550
08/01/2026	09:47:18 AM	CABK	Compra	XMAD	880	10,4400
08/01/2026	09:49:05 AM	CABK	Compra	XMAD	878	10,4450
08/01/2026	09:49:05 AM	CABK	Compra	XMAD	346	10,4400
08/01/2026	09:49:05 AM	CABK	Compra	CEUX	864	10,4450
08/01/2026	09:51:26 AM	CABK	Compra	XMAD	250	10,4300
08/01/2026	09:52:10 AM	CABK				10,4400
			Compra	XMAD	994	,
08/01/2026	09:52:10 AM	CABK	Compra	TQEX	783	10,4400
08/01/2026	09:54:21 AM	CABK	Compra	XMAD	964	10,4300
08/01/2026	09:54:21 AM	CABK	Compra	CEUX	861	10,4300
08/01/2026	09:55:58 AM	CABK	Compra	XMAD	922	10,4350
08/01/2026	09:57:05 AM	CABK	Compra	XMAD	892	10,4400
08/01/2026	09:57:05 AM	CABK	Compra	CEUX	858	10,4400
08/01/2026	10:01:11 AM	CABK	Compra	XMAD	884	10,4300
08/01/2026	10:01:11 AM	CABK	Compra	CEUX	853	10,4300
08/01/2026	10:01:46 AM	CABK	Compra	XMAD	880	10,4250
08/01/2026	10:04:42 AM	CABK	Compra	XMAD	895	10,4350
08/01/2026	10:04:42 AM	CABK	Compra	CEUX	862	10,4350
08/01/2026	10:06:50 AM	CABK	Compra	XMAD	887	10,4250
08/01/2026	10:11:28 AM	CABK	Compra	XMAD	883	10,4300
08/01/2026	10:11:28 AM	CABK	Compra	CEUX	860	10,4300
08/01/2026	10:13:27 AM	CABK	Compra	AQEU	1.122	10,4350
08/01/2026	10:13:54 AM	CABK	Compra	XMAD	880	10,4350
08/01/2026	10:13:54 AM	CABK	Compra	CEUX	77	10,4350
08/01/2026	10:13:54 AM	CABK	Compra	CEUX	768	10,4350
08/01/2026	10:13:57 AM	CABK	Compra	XMAD	883	10,4300
08/01/2026	10:15:42 AM	CABK	Compra	XMAD	883	10,4350
08/01/2026	10:15:42 AM	CABK	Compra	TQEX	334	10,4350
08/01/2026	10:15:43 AM	CABK	Compra	TQEX	437	10,4350
08/01/2026	10:18:19 AM	CABK	Compra	XMAD	876	10,4250
08/01/2026	10:22:32 AM	CABK	Compra	CEUX	859	10,4250
08/01/2026	10:22:48 AM	CABK	Compra	XMAD	875	10,4200
08/01/2026	10:22:48 AM	CABK	Compra	AQEU	883	10,4200
08/01/2026	10:25:28 AM	CABK	Compra	CEUX	859	10,4150
08/01/2026	10:25:47 AM	CABK	Compra	XMAD	878	10,4100
08/01/2026	10:26:26 AM	CABK	Compra	XMAD	20	10,4100
08/01/2026	10:26:29 AM	CABK	Compra	XMAD	849	10,4100
08/01/2026	10:30:24 AM	CABK	Compra	XMAD	527	10,4150
08/01/2026	10:30:24 AM	CABK	Compra	XMAD	346	10,4150

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
08/01/2026	10:30:24 AM	CABK	Compra	CEUX	45	10,4100
08/01/2026	10:34:03 AM	CABK	Compra	XMAD	290	10,4150
08/01/2026	10:34:03 AM	CABK	Compra	XMAD	570	10,4150
08/01/2026	10:37:02 AM	CABK	Compra	XMAD	856	10,4050
08/01/2026	10:37:02 AM	CABK	Compra	CEUX	865	10,4050
08/01/2026	10:39:48 AM	CABK	Compra	XMAD	860	10,4150
08/01/2026	10:40:51 AM	CABK	Compra	CEUX	860	10,4150
	10:41:11 AM	CABK		XMAD	863
08/01/2026			Compra			10,4100
08/01/2026	10:45:13 AM	CABK	Compra	XMAD	868	10,4100
08/01/2026	10:46:12 AM	CABK	Compra	TQEX	767	10,4150
08/01/2026	10:48:29 AM	CABK	Compra	XMAD	868	10,4150
08/01/2026	10:49:38 AM	CABK	Compra	CEUX	854	10,4100
08/01/2026	10:49:59 AM	CABK	Compra	XMAD	845	10,4100
08/01/2026	10:51:53 AM	CABK	Compra	AQEU	619	10,4150
08/01/2026	10:52:02 AM	CABK	Compra	XMAD	901	10,4150
08/01/2026	10:52:02 AM	CABK	Compra	AQEU	355	10,4150
08/01/2026	10:53:14 AM	CABK	Compra	CEUX	857	10,4150
08/01/2026	10:56:22 AM	CABK	Compra	XMAD	874	10,4130
08/01/2026	10:58:20 AM	CABK	Compra	XMAD	868	10,4200
08/01/2026	10:58:47 AM	CABK	Compra	XMAD	871	10,4150
08/01/2026	11:01:20 AM	CABK	Compra	CEUX	854	10,4150
08/01/2026	11:01:30 AM	CABK	Compra	XMAD	865	10,4150
08/01/2026	11:01:33 AM	CABK	Compra	CEUX	848	10,4100
08/01/2026	11:04:35 AM	CABK	Compra	XMAD	681	10,4300
08/01/2026	11:04:35 AM	CABK	Compra	XMAD	187	10,4300
08/01/2026	11:04:35 AM	CABK	Compra	AQEU	493	10,4300
08/01/2026	11:04:35 AM	CABK	Compra	AQEU	662	10,4300
08/01/2026	11:07:32 AM	CABK	Compra	XMAD	873	10,4250
		CABK		CEUX	518
08/01/2026	11:07:37 AM		Compra			10,4200
08/01/2026	11:10:11 AM	CABK	Compra	XMAD	872	10,4150
08/01/2026	11:11:47 AM	CABK	Compra	XMAD	752	10,4050
08/01/2026	11:11:47 AM	CABK	Compra	XMAD	119	10,4050
08/01/2026	11:17:39 AM	CABK	Compra	TQEX	779	10,4150
08/01/2026	11:17:39 AM	CABK	Compra	CEUX	1.028	10,4150
08/01/2026	11:18:19 AM	CABK	Compra	XMAD	873	10,4150
08/01/2026	11:18:19 AM	CABK	Compra	XMAD	858	10,4100
08/01/2026	11:18:19 AM	CABK	Compra	CEUX	1.013	10,4100
08/01/2026	11:18:19 AM	CABK	Compra	AQEU	1.077
	11:22:09 AM					10,4150
08/01/2026		CABK	Compra	XMAD	540	10,4100
08/01/2026	11:24:15 AM	CABK	Compra	XMAD	877	10,4150
08/01/2026	11:24:15 AM	CABK	Compra	CEUX	858	10,4150
08/01/2026	11:26:08 AM	CABK	Compra	XMAD	877	10,4050
08/01/2026	11:28:43 AM	CABK	Compra	AQEU	1.221	10,4100
08/01/2026	11:28:44 AM	CABK	Compra	XMAD	1.004	10,4100
08/01/2026	11:31:04 AM	CABK	Compra	CEUX	858	10,4150
08/01/2026	11:33:38 AM	CABK	Compra	XMAD	950	10,4150
08/01/2026	11:33:38 AM	CABK	Compra	AQEU	982	10,4150
08/01/2026	11:35:10 AM	CABK	Compra	XMAD	918	10,4100
08/01/2026	11:39:03 AM	CABK	Compra	XMAD	893	10,4100
08/01/2026	11:39:03 AM	CABK	Compra	CEUX	858	10,4050
08/01/2026	11:39:03 AM	CABK	Compra	AQEU	1.588	10,4050
08/01/2026	11:42:42 AM	CABK	Compra	CEUX	858	10,4100
08/01/2026	11:44:00 AM	CABK	Compra	XMAD	790	10,4100
08/01/2026	11:44:00 AM	CABK	Compra	XMAD	83	10,4100
08/01/2026	11:45:58 AM	CABK	Compra	XMAD	879	10,4150
08/01/2026	11:46:16 AM	CABK	Compra	TQEX	768	10,4100
08/01/2026	11:47:47 AM	CABK	Compra	XMAD	877	10,4100
08/01/2026	11:48:26 AM	CABK	Compra	CEUX	674	10,4050
08/01/2026	11:51:17 AM	CABK	Compra	XMAD	885	10,4050
08/01/2026	11:51:17 AM 11:53:23 AM	CABK	Compra	AQEU	969
						10,4000
08/01/2026	11:56:58 AM	CABK	Compra	XMAD	408	10,4050
08/01/2026	11:56:58 AM	CABK	Compra	XMAD	445	10,4050
08/01/2026	12:00:52 PM	CABK	Compra	CEUX	830	10,4150
08/01/2026	12:00:52 PM	CABK	Compra	CEUX	101	10,4150
08/01/2026	12:02:47 PM	CABK	Compra	XMAD	884	10,4150
08/01/2026	12:02:47 PM	CABK	Compra	CEUX	862	10,4150
08/01/2026	12:03:20 PM	CABK	Compra	XMAD	881	10,4100
08/01/2026	12:03:59 PM	CABK	Compra	XMAD	883	10,4200
08/01/2026	12:07:52 PM	CABK	Compra	XMAD	880	10,4300
08/01/2026	12:07:52 PM	CABK	Compra	CEUX	910	10,4300
08/01/2026	12:09:37 PM	CABK	Compra	XMAD	871	10,4300
08/01/2026	12:13:30 PM	CABK	Compra	CEUX	880	10,4300
08/01/2026	12:14:18 PM	CABK	Compra	XMAD	864	10,4250
08/01/2026	12:16:52 PM	CABK	Compra	XMAD	870	10,4050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
08/01/2026	12:21:05 PM	CABK	Compra	TQEX	38	10,4200
08/01/2026	12:22:47 PM	CABK	Compra	AQEU	188	10,4250
08/01/2026	12:22:58 PM	CABK	Compra	AQEU	885	10,4250
08/01/2026	12:22:58 PM	CABK	Compra	CEUX	868	10,4250
08/01/2026	12:25:28 PM	CABK	Compra	XMAD	845	10,4250
08/01/2026	12:30:09 PM	CABK	Compra	TQEX	887	10,4300
08/01/2026	12:30:09 PM	CABK	Compra	CEUX	856	10,4300
08/01/2026	12:30:11 PM	CABK	Compra	XMAD	732
						10,4300
08/01/2026	12:30:11 PM	CABK	Compra	XMAD	418	10,4300
08/01/2026	12:31:18 PM	CABK	Compra	XMAD	1.082	10,4250
08/01/2026	12:38:56 PM	CABK	Compra	XMAD	127	10,4250
08/01/2026	12:38:56 PM	CABK	Compra	XMAD	207	10,4250
08/01/2026	12:38:56 PM	CABK	Compra	XMAD	535	10,4250
08/01/2026	12:39:36 PM	CABK	Compra	CEUX	859	10,4300
08/01/2026	12:41:31 PM	CABK	Compra	CEUX	846	10,4350
08/01/2026	12:43:13 PM	CABK	Compra	XMAD	979	10,4400
08/01/2026	12:50:13 PM	CABK	Compra	CEUX	618	10,4450
08/01/2026	12:50:13 PM	CABK	Compra	CEUX	228	10,4450
08/01/2026	12:50:15 PM	CABK	Compra	XMAD	950	10,4400
08/01/2026	12:52:09 PM	CABK	Compra	XMAD	849	10,4450
08/01/2026	12:53:02 PM	CABK	Compra	XMAD	898	10,4400
08/01/2026	12:53:26 PM	CABK	Compra	AQEU	640	10,4400
08/01/2026	12:56:46 PM	CABK	Compra	XMAD	870	10,4400
08/01/2026	12:59:36 PM	CABK	Compra	CEUX	394	10,4350
08/01/2026	12:59:40 PM	CABK	Compra	XMAD	989	10,4350
08/01/2026	12:59:55 PM	CABK	Compra	XMAD	847	10,4300
08/01/2026	13:04:32 PM	CABK	Compra	XMAD	860	10,4250
08/01/2026	13:05:20 PM	CABK	Compra	CEUX	1.127	10,4150
08/01/2026		CABK		XMAD	856
	13:08:24 PM		Compra			10,4200
08/01/2026	13:08:24 PM	CABK	Compra	XMAD	856	10,4150
08/01/2026	13:18:26 PM	CABK	Compra	CEUX	178	10,4100
08/01/2026	13:18:52 PM	CABK	Compra	XMAD	9	10,4100
08/01/2026	13:18:52 PM	CABK	Compra	XMAD	860	10,4100
08/01/2026	13:18:52 PM	CABK	Compra	AQEU	990	10,4100
08/01/2026	13:18:52 PM	CABK	Compra	TQEX	769	10,4100
08/01/2026	13:18:52 PM	CABK	Compra	CEUX	756	10,4100
08/01/2026	13:20:09 PM	CABK	Compra	XMAD	337	10,4150
08/01/2026	13:20:29 PM	CABK	Compra	CEUX	925	10,4100
08/01/2026	13:27:10 PM	CABK	Compra	XMAD	1.075	10,4050
08/01/2026	13:29:16 PM	CABK	Compra	CEUX	426	10,4050
08/01/2026	13:31:54 PM	CABK	Compra	XMAD	491	10,4100
08/01/2026	13:31:54 PM	CABK	Compra	XMAD	372	10,4100
08/01/2026	13:32:11 PM	CABK	Compra	XMAD	956	10,4050
08/01/2026	13:33:27 PM	CABK	Compra	XMAD	343	10,4100
08/01/2026	13:34:38 PM	CABK	Compra	CEUX	1.137	10,4000
08/01/2026	13:37:11 PM	CABK	Compra	XMAD	1.230	10,4000
08/01/2026	13:39:39 PM	CABK	Compra	XMAD	106	10,3900
08/01/2026	13:39:49 PM	CABK	Compra	XMAD	925	10,3900
08/01/2026	13:41:00 PM	CABK	Compra	AQEU	70	10,3900
08/01/2026	13:41:00 PM	CABK	Compra	CEUX	957	10,3900
08/01/2026	13:41:02 PM	CABK	Compra	AQEU	998	10,3900
	13:44:57 PM	CABK	Compra	XMAD		10,3800
08/01/2026					937
08/01/2026	13:51:14 PM	CABK	Compra	XMAD	317	10,4000
08/01/2026	13:51:14 PM	CABK	Compra	XMAD	596	10,4000
08/01/2026	13:51:14 PM	CABK	Compra	CEUX	887	10,4000
08/01/2026	13:52:20 PM	CABK	Compra	TQEX	66	10,4000
08/01/2026	13:52:24 PM	CABK	Compra	TQEX	701	10,4000
08/01/2026	13:53:21 PM	CABK	Compra	XMAD	858	10,3950
08/01/2026	13:53:26 PM	CABK	Compra	XMAD	527	10,4000
08/01/2026	13:53:26 PM	CABK	Compra	XMAD	358	10,4000
08/01/2026	13:55:06 PM	CABK	Compra	CEUX	873	10,3950
08/01/2026	13:58:53 PM	CABK	Compra	XMAD	316	10,3900
08/01/2026	14:00:59 PM	CABK	Compra	XMAD	891	10,3850
08/01/2026	14:01:26 PM	CABK	Compra	CEUX	855	10,3800
08/01/2026	14:04:37 PM	CABK	Compra	XMAD	525	10,3850
08/01/2026	14:07:07 PM	CABK	Compra	XMAD	35	10,3850
08/01/2026	14:07:07 PM	CABK	Compra	XMAD	599	10,3850
08/01/2026	14:07:39 PM	CABK	Compra	XMAD	1.173	10,3800
08/01/2026	14:11:46 PM	CABK	Compra	CEUX	34	10,3850
08/01/2026	14:13:23 PM	CABK	Compra	XMAD	868	10,3800
08/01/2026	14:13:23 PM	CABK	Compra	AQEU	1.093	10,3800
08/01/2026	14:16:21 PM	CABK	Compra	XMAD	872	10,3850
08/01/2026	14:16:21 PM	CABK	Compra	CEUX	845	10,3850

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
08/01/2026	14:24:36 PM	CABK	Compra	XMAD	1.061	10,4050
08/01/2026	14:24:36 PM	CABK	Compra	CEUX	845	10,4050
08/01/2026	14:25:44 PM	CABK	Compra	XMAD	846	10,4000
08/01/2026	14:25:44 PM	CABK	Compra	TQEX	768	10,4000
08/01/2026	14:31:26 PM	CABK	Compra	CEUX	849	10,4150
08/01/2026	14:31:45 PM	CABK	Compra	XMAD	941	10,4150
08/01/2026	14:31:56 PM	CABK	Compra	XMAD	272	10,4100
08/01/2026	14:31:56 PM	CABK	Compra	XMAD	922	10,4100
08/01/2026	14:36:46 PM		·
		CABK	Compra	CEUX	855	10,4100
08/01/2026	14:37:35 PM	CABK	Compra	XMAD	1.000	10,4100
08/01/2026	14:38:13 PM	CABK	Compra	XMAD	1.019	10,4050
08/01/2026	14:42:11 PM	CABK	Compra	CEUX	671	10,4150
08/01/2026	14:42:25 PM	CABK	Compra	XMAD	846	10,4150
08/01/2026	14:48:13 PM	CABK	Compra	XMAD	860	10,4150
08/01/2026	14:48:13 PM	CABK	Compra	AQEU	1.337	10,4150
08/01/2026	14:50:06 PM	CABK	Compra	CEUX	336	10,4150
08/01/2026	14:51:51 PM	CABK	Compra	XMAD	868	10,4200
08/01/2026	14:52:33 PM	CABK	Compra	XMAD	869	10,4150
08/01/2026	14:56:19 PM	CABK	Compra	XMAD	876	10,4200
08/01/2026	14:57:16 PM	CABK	Compra	CEUX	1.210	10,4200
08/01/2026	14:59:00 PM	CABK	Compra	XMAD	407	10,4150
08/01/2026	14:59:00 PM	CABK	Compra	XMAD	464	10,4150
08/01/2026	15:00:56 PM	CABK	Compra	XMAD	869	10,4200
08/01/2026	15:01:09 PM	CABK	Compra	TQEX	778	10,4250
08/01/2026	15:02:09 PM	CABK	Compra	CEUX	1.037	10,4200
08/01/2026	15:05:10 PM	CABK		XMAD	864
			Compra			10,4250
08/01/2026	15:08:18 PM	CABK	Compra	XMAD	871	10,4250
08/01/2026	15:10:04 PM	CABK	Compra	CEUX	926	10,4250
08/01/2026	15:11:15 PM	CABK	Compra	AQEU	847	10,4200
08/01/2026	15:12:38 PM	CABK	Compra	XMAD	732	10,4200
08/01/2026	15:12:38 PM	CABK	Compra	XMAD	134	10,4200
08/01/2026	15:15:48 PM	CABK	Compra	CEUX	18	10,4300
08/01/2026	15:16:27 PM	CABK	Compra	CEUX	873	10,4300
08/01/2026	15:18:14 PM	CABK	Compra	XMAD	868	10,4250
					3
08/01/2026	15:19:21 PM	CABK	Compra	XMAD		10,4200
08/01/2026	15:25:05 PM	CABK	Compra	XMAD	1.083	10,4250
08/01/2026	15:26:16 PM	CABK	Compra	XMAD	861	10,4200
08/01/2026	15:26:16 PM	CABK	Compra	CEUX	885	10,4200
08/01/2026	15:30:06 PM	CABK	Compra	CEUX	607	10,4100
08/01/2026	15:31:05 PM	CABK	Compra	XMAD	879	10,4150
08/01/2026	15:31:12 PM	CABK	Compra	XMAD	1.184	10,4100
08/01/2026	15:35:50 PM	CABK	Compra	XMAD	1.025	10,4100
08/01/2026	15:38:43 PM	CABK	Compra	CEUX	26	10,4100
08/01/2026	15:38:45 PM	CABK	Compra	CEUX	886	10,4100
08/01/2026	15:40:19 PM	CABK	Compra	TQEX	930	10,4200
08/01/2026	15:40:19 PM	CABK	Compra	AQEU	1.352	10,4200
08/01/2026	15:40:19 PM	CABK	Compra	CEUX	942	10,4200
08/01/2026	15:41:49 PM	CABK	Compra	CEUX	504	10,4150
08/01/2026	15:42:07 PM	CABK	Compra	XMAD	1.635	10,4150
08/01/2026	15:42:17 PM	CABK	Compra	XMAD	1.392	10,4100
08/01/2026	15:42:33 PM	CABK	Compra	XMAD	1.004	10,4050
08/01/2026	15:43:16 PM	CABK	Compra	CEUX	164	10,4100
08/01/2026	15:43:54 PM	CABK	Compra	CEUX	1.017	10,4150
					4
08/01/2026	15:44:20 PM	CABK	Compra	XMAD		10,4100
08/01/2026	15:44:20 PM	CABK	Compra	XMAD	732	10,4100
08/01/2026	15:44:20 PM	CABK	Compra	XMAD	450	10,4100
08/01/2026	15:44:38 PM	CABK	Compra	XMAD	326	10,4050
08/01/2026	15:44:38 PM	CABK	Compra	XMAD	739	10,4050
08/01/2026	15:50:36 PM	CABK	Compra	XMAD	1.123	10,4050
08/01/2026	15:50:36 PM	CABK	Compra	CEUX	451	10,4050
08/01/2026	15:50:36 PM	CABK	Compra	CEUX	660	10,4050
08/01/2026	15:51:36 PM	CABK	Compra	XMAD	1.284	10,4050
			·
08/01/2026	15:57:19 PM	CABK	Compra	XMAD	879	10,4100
08/01/2026	15:59:48 PM	CABK	Compra	CEUX	1.046	10,4100
08/01/2026	16:00:09 PM	CABK	Compra	XMAD	1.056	10,4100
08/01/2026	16:02:52 PM	CABK	Compra	XMAD	1.128	10,4100
08/01/2026	16:02:52 PM	CABK	Compra	AQEU	1.024	10,4100
08/01/2026	16:02:52 PM	CABK	Compra	CEUX	983	10,4100
08/01/2026	16:04:20 PM	CABK	Compra	TQEX	198	10,4150
			·
08/01/2026	16:04:35 PM	CABK	Compra	TQEX	631	10,4150
08/01/2026	16:08:17 PM	CABK	Compra	XMAD	126	10,4350
08/01/2026	16:08:17 PM	CABK	Compra	XMAD	1.063	10,4350
08/01/2026	16:08:17 PM	CABK	Compra	CEUX	1.003	10,4350
08/01/2026	16:09:47 PM	CABK	Compra	XMAD	1.307	10,4350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€
8/01/2026	16:12:59 PM	CABK	Compra	XMAD	989	10,4350
08/01/2026	16:12:59 PM	CABK	Compra	XMAD	230	10,4350
08/01/2026	16:13:12 PM	CABK	Compra	XMAD	348	10,4350
08/01/2026	16:13:30 PM	CABK	Compra	XMAD	236	10,4400
08/01/2026	16:13:30 PM	CABK	Compra	XMAD	17	10,4400
08/01/2026	16:13:31 PM	CABK	Compra	XMAD	732	10,4400
	16:13:31 PM	CABK		XMAD	51
08/01/2026			Compra			10,4400
08/01/2026	16:15:25 PM	CABK	Compra	CEUX	998	10,4400
08/01/2026	16:15:26 PM	CABK	Compra	XMAD	1.183	10,4350
08/01/2026	16:19:56 PM	CABK	Compra	XMAD	1.300	10,4350
08/01/2026	16:19:56 PM	CABK	Compra	AQEU	999	10,4350
08/01/2026	16:21:44 PM	CABK	Compra	XMAD	438	10,4300
08/01/2026	16:21:44 PM	CABK	Compra	XMAD	468	10,4300
08/01/2026	16:22:28 PM	CABK	Compra	CEUX	82	10,4250
08/01/2026	16:22:28 PM	CABK	Compra	CEUX	923	10,4250
08/01/2026	16:27:18 PM	CABK	Compra	XMAD	912	10,4200
08/01/2026	16:27:43 PM	CABK	Compra	CEUX	984	10,4200
08/01/2026	16:27:53 PM	CABK	Compra	XMAD	1.179	10,4200
				XMAD
08/01/2026	16:29:20 PM	CABK	Compra		488	10,4200
08/01/2026	16:29:20 PM	CABK	Compra	XMAD	609	10,4200
08/01/2026	16:30:16 PM	CABK	Compra	XMAD	617	10,4150
08/01/2026	16:30:16 PM	CABK	Compra	XMAD	290	10,4150
08/01/2026	16:30:16 PM	CABK	Compra	XMAD	267	10,4150
08/01/2026	16:33:27 PM	CABK	Compra	TQEX	835	10,4100
08/01/2026	16:42:15 PM	CABK	Compra	CEUX	983	10,4250
08/01/2026	16:43:22 PM	CABK	Compra	XMAD	1.317	10,4250
08/01/2026	16:43:22 PM	CABK	Compra	AQEU	986	10,4250
08/01/2026	16:43:22 PM	CABK	Compra	CEUX	979	10,4250
08/01/2026	16:47:23 PM	CABK	Compra	XMAD	1.905	10,4350
		CABK
08/01/2026	16:47:23 PM		Compra	CEUX	963	10,4350
08/01/2026	16:48:29 PM	CABK	Compra	XMAD	1.504	10,4300
08/01/2026	16:48:29 PM	CABK	Compra	CEUX	966	10,4300
08/01/2026	16:51:17 PM	CABK	Compra	CEUX	950	10,4300
08/01/2026	16:57:10 PM	CABK	Compra	XMAD	1.000	10,4300
08/01/2026	16:58:13 PM	CABK	Compra	XMAD	1.402	10,4250
08/01/2026	16:58:13 PM	CABK	Compra	CEUX	959	10,4250
08/01/2026	16:58:17 PM	CABK	Compra	XMAD	1.563	10,4200
08/01/2026	16:58:17 PM	CABK	Compra	AQEU	543	10,4200
08/01/2026	16:58:27 PM	CABK	Compra	AQEU	435	10,4200
08/01/2026	17:02:59 PM	CABK	Compra	XMAD	856	10,4250
08/01/2026	17:02:59 PM	CABK		TQEX	834	10,4250
			Compra
08/01/2026	17:05:45 PM	CABK	Compra	XMAD	1.239	10,4300
08/01/2026	17:05:45 PM	CABK	Compra	CEUX	977	10,4300
08/01/2026	17:11:49 PM	CABK	Compra	CEUX	933	10,4350
08/01/2026	17:11:56 PM	CABK	Compra	XMAD	27	10,4400
08/01/2026	17:11:56 PM	CABK	Compra	XMAD	700	10,4400
08/01/2026	17:11:56 PM	CABK	Compra	XMAD	571	10,4400
08/01/2026	17:11:56 PM	CABK	Compra	XMAD	639	10,4400
08/01/2026	17:13:14 PM	CABK	Compra	XMAD	1.636	10,4350
08/01/2026	17:14:19 PM	CABK	Compra	XMAD	1.300	10,4300
08/01/2026	17:14:19 PM	CABK	Compra	CEUX	989	10,4300
	17:14:19 PM	CABK	Compra
08/01/2026				AQEU	371	10,4300
08/01/2026	17:17:36 PM	CABK	Compra	XMAD	749	10,4400
08/01/2026	17:17:36 PM	CABK	Compra	XMAD	519	10,4400
08/01/2026	17:18:56 PM	CABK	Compra	XMAD	181	10,4400
08/01/2026	17:18:56 PM	CABK	Compra	XMAD	1.274	10,4400
08/01/2026	17:18:56 PM	CABK	Compra	XMAD	319	10,4400
08/01/2026	17:22:48 PM	CABK	Compra	AQEU	12	10,4400
08/01/2026	17:23:57 PM	CABK	Compra	XMAD	1.469	10,4400
08/01/2026	17:23:57 PM	CABK	Compra	XMAD	3.800	10,4400
08/01/2026	17:23:57 PM	CABK	Compra	XMAD	158	10,4400
08/01/2026	17:23:57 PM	CABK	Compra	TQEX	851	10,4400
08/01/2026	17:23:57 PM	CABK	Compra	CEUX	997	10,4400
08/01/2026	17:23:57 PM	CABK	Compra	AQEU	931	10,4400
08/01/2026	17:24:02 PM	CABK	Compra	XMAD	1.441	10,4350
08/01/2026	17:24:02 PM	CABK	Compra	CEUX	982	10,4350
08/01/2026	17:26:39 PM	CABK	Compra	XMAD	478	10,4350
08/01/2026	17:26:39 PM	CABK	Compra	XMAD	700	10,4350
08/01/2026	17:26:39 PM	CABK	Compra	XMAD	771	10,4350
08/01/2026	17:26:39 PM	CABK	Compra	CEUX	1.245	10,4350
08/01/2026	17:27:06 PM	CABK	Compra	XMAD	292	10,4350
08/01/2026	17:27:06 PM	CABK	Compra	XMAD	136	10,4350
08/01/2026	17:27:06 PM	CABK	Compra	XMAD	867	10,4350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
08/01/2026	17:28:11 PM	CABK	Compra	CEUX	997	10,4300
08/01/2026	17:29:26 PM	CABK	Compra	XMAD	1.118	10,4350
08/01/2026	17:29:26 PM	CABK	Compra	XMAD	571	10,4350
08/01/2026	17:29:26 PM	CABK	Compra	XMAD	260	10,4350
08/01/2026	17:29:26 PM	CABK	Compra	XMAD	63	10,4350
08/01/2026	17:29:31 PM	CABK	Compra	CEUX	815	10,4350