Caixabank S.A.

Transaction in Own Shares • Feb 14, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 7 de febrero de 2025 y el 13 de febrero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	07/02/2025	Compra	495.848	6,0617	3.005.700	XMAD
CABK	07/02/2025	Compra	302.879	6,0610	1.835.760	CEUX
CABK	07/02/2025	Compra	50.162	6,0625	304.106	TQEX
CABK	07/02/2025	Compra	51.484	6,0620	312.095	AQEU
CABK	10/02/2025	Compra	481.559	6,0422	2.909.698	XMAD
CABK	10/02/2025	Compra	294.735	6,0420	1.780.790	CEUX
CABK	10/02/2025	Compra	48.188	6,0425	291.175	TQEX
CABK	10/02/2025	Compra	49.157	6,0427	297.040	AQEU
CABK	11/02/2025	Compra	476.843	6,0710	2.894.932	XMAD
CABK	11/02/2025	Compra	284.114	6,0680	1.723.991	CEUX
CABK	11/02/2025	Compra	45.073	6,0675	273.480	TQEX
CABK	11/02/2025	Compra	47.769	6,0743	290.164	AQEU
CABK	12/02/2025	Compra	458.468	6,2350	2.858.546	XMAD
CABK	12/02/2025	Compra	274.830	6,2347	1.713.482	CEUX
CABK	12/02/2025	Compra	42.067	6,2313	262.133	TQEX
CABK	12/02/2025	Compra	46.629	6,2293	290.466	AQEU
CABK	13/02/2025	Compra	460.934	6,2324	2.872.725	XMAD
CABK	13/02/2025	Compra	269.990	6,2338	1.683.054	CEUX
CABK	13/02/2025	Compra	41.564	6,2357	259.181	TQEX
CABK	13/02/2025	Compra	45.435	6,2361	283.335	AQEU
		TOTAL	4.267.728	6,1255	26.141.855

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 75.236.440 que representan un importe de 405.915.248 euros equivalente al 81,18 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

14 de febrero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 7 febrero 2025

Fecha terminación: jueves 13 febrero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	09:00:22 AM	CABK	Compra	XMAD	1	6,0760
07/02/2025	09:00:22 AM	CABK	Compra	AQEU	150	6,0760
07/02/2025	09:00:36 AM	CABK	Compra	CEUX	4.471	6,0780
07/02/2025	09:01:17 AM	CABK	Compra	CEUX	634	6,0760
07/02/2025	09:02:01 AM	CABK	Compra	XMAD	5.287	6,0840
07/02/2025	09:02:01 AM	CABK	Compra	XMAD	5.398	6,0820
07/02/2025	09:02:01 AM	CABK	Compra	XMAD	5.381	6,0800
07/02/2025	09:02:01 AM	CABK	Compra	AQEU	1.667	6,0840
07/02/2025	09:02:01 AM	CABK	Compra	AQEU	9	6,0840
07/02/2025	09:02:20 AM	CABK	Compra	CEUX	2.883	6,0960
07/02/2025	09:02:20 AM	CABK	Compra	AQEU	1.655	6,0960
07/02/2025	09:02:33 AM	CABK	Compra	XMAD	2.570	6,0940
07/02/2025	09:02:33 AM	CABK	Compra	CEUX	2.894	6,0940
07/02/2025	09:02:33 AM	CABK	Compra	CEUX	2.765	6,0920
07/02/2025	09:02:33 AM	CABK	Compra	AQEU	1.644	6,0940
07/02/2025	09:02:34 AM	CABK	Compra	TQEX	483	6,0920
07/02/2025	09:02:34 AM	CABK	Compra	TQEX	1.193	6,0920
07/02/2025	09:02:34 AM	CABK	Compra	TQEX	1.680	6,0900
07/02/2025	09:02:54 AM	CABK	Compra	TQEX	393	6,0880
07/02/2025	09:02:54 AM	CABK	Compra	TQEX	1.247	6,0880
07/02/2025	09:03:18 AM	CABK	Compra	XMAD	1.828	6,0880
07/02/2025	09:04:00 AM	CABK	Compra	XMAD	1.813	6,0820
07/02/2025	09:04:06 AM	CABK	Compra	XMAD	1.810	6,0800
07/02/2025	09:04:55 AM	CABK	Compra	XMAD	1.684	6,0800
07/02/2025	09:05:09 AM	CABK	Compra	XMAD	1.480	6,0720
07/02/2025	09:05:09 AM	CABK	Compra	XMAD	141	6,0720
07/02/2025	09:06:01 AM	CABK	Compra	XMAD	1.521	6,0620
07/02/2025	09:06:02 AM	CABK	Compra	XMAD	1.420	6,0580
07/02/2025	09:06:02 AM	CABK	Compra	XMAD	63	6,0580
07/02/2025	09:07:05 AM	CABK	Compra	CEUX	1.000	6,0620
07/02/2025	09:07:14 AM	CABK	Compra	CEUX	1.434	6,0620
07/02/2025	09:07:19 AM	CABK	Compra	XMAD	1.457	6,0600
07/02/2025	09:07:21 AM	CABK	Compra	XMAD	1.469	6,0580
07/02/2025	09:08:31 AM	CABK	Compra	XMAD	1.496	6,0500
07/02/2025	09:09:40 AM	CABK	Compra	XMAD	1.000	6,0500
07/02/2025	09:09:43 AM	CABK	Compra	XMAD	502	6,0500
07/02/2025	09:09:43 AM	CABK	Compra	CEUX	1.000	6,0500
07/02/2025	09:09:43 AM	CABK	Compra	CEUX	1.548	6,0500
07/02/2025	09:10:14 AM	CABK	Compra	XMAD	1.501	6,0480
07/02/2025	09:11:02 AM	CABK	Compra	XMAD	1.500	6,0460
07/02/2025	09:11:02 AM	CABK	Compra	CEUX	110	6,0440
07/02/2025	09:11:20 AM	CABK	Compra	CEUX	859	6,0440
07/02/2025	09:11:24 AM	CABK	Compra	XMAD	1.493	6,0440
07/02/2025	09:11:24 AM	CABK	Compra	XMAD	1.397	6,0420
07/02/2025	09:11:24 AM	CABK	Compra	CEUX	1.337	6,0440
07/02/2025	09:11:24 AM	CABK	Compra	CEUX	1.656	6,0420
07/02/2025	09:11:25 AM	CABK	Compra	CEUX	1.053	6,0400
07/02/2025	09:11:25 AM	CABK	Compra	CEUX	351	6,0400
07/02/2025	09:11:27 AM	CABK	Compra	CEUX	309	6,0400
07/02/2025	09:11:27 AM	CABK	Compra	CEUX	1.367	6,0400
07/02/2025	09:11:35 AM	CABK	Compra	CEUX	55	6,0400
07/02/2025	09:11:35 AM	CABK	Compra	CEUX	54	6,0400
07/02/2025	09:11:35 AM	CABK	Compra	CEUX	1.409	6,0400
07/02/2025	09:12:04 AM	CABK	Compra	CEUX	1.457	6,0380
07/02/2025	09:12:06 AM	CABK	Compra	CEUX	1.438	6,0360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	09:13:41 AM	CABK	Compra	XMAD	290	6,0340
07/02/2025	09:13:47 AM	CABK	Compra	XMAD	985	6,0340
07/02/2025	09:13:47 AM	CABK	Compra	CEUX	1.133	6,0340
07/02/2025	09:14:20 AM	CABK	Compra	XMAD	1.588	6,0300
07/02/2025	09:14:20 AM	CABK	Compra	XMAD	1.597	6,0280
07/02/2025	09:15:19 AM	CABK	Compra	CEUX	1.720	6,0280
07/02/2025	09:15:47 AM	CABK	Compra	TQEX	1.465	6,0280
07/02/2025	09:17:22 AM	CABK	Compra	XMAD	1.474	6,0280
07/02/2025	09:17:22 AM	CABK	Compra	XMAD	1.475	6,0260
07/02/2025	09:17:22 AM	CABK	Compra	CEUX	1.587	6,0280
07/02/2025	09:18:27 AM	CABK	Compra	CEUX	770	6,0300
07/02/2025	09:19:08 AM	CABK	Compra	XMAD	1.476	6,0280
07/02/2025	09:19:11 AM	CABK	Compra	TQEX	549	6,0260
07/02/2025	09:19:13 AM	CABK	Compra	XMAD	587	6,0260
07/02/2025	09:19:13 AM	CABK	Compra	XMAD	901	6,0260
07/02/2025	09:19:13 AM	CABK	Compra	TQEX	1.536	6,0260
07/02/2025	09:20:58 AM	CABK	Compra	CEUX	1.855	6,0320
07/02/2025	09:21:57 AM	CABK	Compra	CEUX	1.648	6,0420
07/02/2025	09:22:01 AM	CABK	Compra	XMAD	1.454	6,0400
07/02/2025	09:22:01 AM	CABK	Compra	XMAD	1.442	6,0380
07/02/2025	09:22:24 AM	CABK	Compra	XMAD	453	6,0380
07/02/2025	09:22:24 AM	CABK	Compra	XMAD	1.017	6,0380
07/02/2025	09:23:46 AM	CABK	Compra	XMAD	1.457	6,0380
07/02/2025	09:23:46 AM	CABK	Compra	CEUX	716	6,0360
07/02/2025	09:26:23 AM	CABK	Compra	XMAD	1.178	6,0300
07/02/2025	09:26:23 AM	CABK	Compra	XMAD	253	6,0300
07/02/2025	09:26:23 AM	CABK	Compra	CEUX	1.834	6,0320
07/02/2025	09:27:21 AM	CABK	Compra	XMAD	1.452	6,0340
07/02/2025	09:27:21 AM	CABK	Compra	XMAD	1.454	6,0320
07/02/2025	09:28:14 AM	CABK	Compra	CEUX	1.642	6,0320
07/02/2025	09:29:24 AM	CABK	Compra	XMAD	1.408	6,0280
07/02/2025	09:29:40 AM	CABK	Compra	TQEX	517	6,0260
07/02/2025	09:29:40 AM	CABK	Compra	TQEX	517	6,0260
07/02/2025	09:30:06 AM	CABK	Compra	XMAD	1.406	6,0260
07/02/2025	09:30:06 AM	CABK	Compra	CEUX	875	6,0260
07/02/2025	09:30:06 AM	CABK	Compra	CEUX	681	6,0260
07/02/2025	09:32:22 AM	CABK	Compra	XMAD	1.390	6,0220
07/02/2025	09:32:22 AM	CABK	Compra	CEUX	1.473	6,0220
07/02/2025 07/02/2025	09:33:50 AM 09:34:33 AM	CABK CABK	Compra Compra	XMAD CEUX	1.388 1.433	6,0180 6,0240
07/02/2025	09:36:48 AM	CABK	Compra	XMAD	413	6,0320
07/02/2025	09:36:48 AM	CABK	Compra	XMAD	1.461	6,0320
07/02/2025	09:36:48 AM	CABK	Compra	CEUX	861	6,0320
07/02/2025	09:37:04 AM	CABK	Compra	XMAD	654	6,0300
07/02/2025	09:37:04 AM	CABK	Compra	XMAD	654	6,0300
07/02/2025	09:37:04 AM	CABK	Compra	XMAD	505	6,0300
07/02/2025	09:38:30 AM	CABK	Compra	XMAD	1.600	6,0240
07/02/2025	09:39:19 AM	CABK	Compra	TQEX	1.555	6,0240
07/02/2025	09:39:19 AM	CABK	Compra	CEUX	1.678	6,0240
07/02/2025	09:41:21 AM	CABK	Compra	CEUX	1.562	6,0260
07/02/2025	09:41:31 AM	CABK	Compra	XMAD	1.474	6,0260
07/02/2025	09:42:09 AM	CABK	Compra	XMAD	1.530	6,0240
07/02/2025	09:43:08 AM	CABK	Compra	XMAD	1.487	6,0200
07/02/2025	09:44:19 AM	CABK	Compra	CEUX	1.471	6,0180
07/02/2025	09:44:43 AM	CABK	Compra	XMAD	1.449	6,0160
07/02/2025	09:46:58 AM	CABK	Compra	CEUX	20	6,0120
07/02/2025	09:46:58 AM	CABK	Compra	CEUX	1.454	6,0120
07/02/2025	09:47:02 AM	CABK	Compra	XMAD	1.428	6,0120
07/02/2025	09:48:21 AM	CABK	Compra	XMAD	1.420	6,0060
07/02/2025	09:49:24 AM	CABK	Compra	CEUX	1.450	6,0020
07/02/2025	09:49:25 AM	CABK	Compra	XMAD	1.433	6,0000
07/02/2025	09:49:26 AM	CABK	Compra	AQEU	1.177	5,9980
07/02/2025	09:49:28 AM	CABK	Compra	AQEU	540	6,0000
07/02/2025	09:49:28 AM	CABK	Compra	AQEU	610	6,0000
07/02/2025	09:49:28 AM	CABK	Compra	AQEU	154	6,0000
07/02/2025	09:49:29 AM	CABK	Compra	AQEU	52	6,0000
07/02/2025	09:49:29 AM	CABK	Compra	AQEU	204	6,0000
07/02/2025	09:52:41 AM	CABK	Compra	XMAD	1.406	6,0060
07/02/2025	09:54:01 AM	CABK	Compra	CEUX	1.452	6,0100
07/02/2025	09:57:50 AM	CABK	Compra	XMAD	2.772	6,0180
07/02/2025	09:57:50 AM	CABK	Compra	CEUX	1.392	6,0180
07/02/2025	09:58:00 AM	CABK	Compra	TQEX	711	6,0160
07/02/2025	09:58:00 AM	CABK	Compra	TQEX	823	6,0160
07/02/2025	09:58:00 AM	CABK	Compra	CEUX	1.430	6,0160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	09:58:10 AM	CABK	Compra	XMAD	252	6,0160
07/02/2025	09:58:56 AM	CABK	Compra	XMAD	2.137	6,0160
07/02/2025	10:00:30 AM	CABK	Compra	XMAD	1.396	6,0160
07/02/2025	10:00:30 AM	CABK	Compra	XMAD	1.771	6,0140
07/02/2025	10:00:30 AM	CABK	Compra	XMAD	1.496	6,0120
07/02/2025	10:00:30 AM	CABK	Compra	CEUX	1.446	6,0160
07/02/2025	10:01:07 AM	CABK	Compra	CEUX	1.420	6,0220
07/02/2025	10:04:35 AM	CABK	Compra	XMAD	525	6,0200
07/02/2025	10:04:35 AM	CABK	Compra	XMAD	143	6,0200
07/02/2025	10:04:35 AM	CABK	Compra	XMAD	724	6,0200
07/02/2025	10:04:35 AM	CABK	Compra	CEUX	1.409	6,0200
07/02/2025	10:05:14 AM	CABK	Compra	XMAD	1.439	6,0180
07/02/2025	10:05:14 AM	CABK	Compra	XMAD	1.427	6,0200
07/02/2025	10:07:46 AM	CABK	Compra	CEUX	279	6,0140
07/02/2025	10:07:46 AM	CABK	Compra	CEUX	1.124	6,0140
07/02/2025	10:11:01 AM	CABK	Compra	CEUX	1.388	6,0140
07/02/2025	10:11:04 AM	CABK	Compra	XMAD	1.380	6,0140
07/02/2025	10:11:08 AM	CABK	Compra	XMAD	1.383	6,0120
07/02/2025	10:11:08 AM	CABK	Compra	AQEU	1.578	6,0120
07/02/2025	10:16:58 AM	CABK	Compra	CEUX	200	6,0280
07/02/2025	10:18:23 AM	CABK	Compra	XMAD	244	6,0280
07/02/2025	10:19:12 AM	CABK	Compra	TQEX	282	6,0300
07/02/2025	10:19:12 AM	CABK	Compra	TQEX	282	6,0300
07/02/2025	10:19:52 AM	CABK	Compra	CEUX	173	6,0320
07/02/2025 07/02/2025	10:20:03 AM 10:20:05 AM	CABK CABK	Compra Compra	CEUX CEUX	1.065 480	6,0320 6,0320
07/02/2025	10:20:09 AM	CABK	Compra	CEUX	33	6,0320
07/02/2025	10:21:21 AM	CABK	Compra	XMAD	2.004	6,0320
07/02/2025	10:21:21 AM	CABK	Compra	XMAD	968	6,0320
07/02/2025	10:21:21 AM	CABK	Compra	XMAD	2.160	6,0300
07/02/2025	10:21:21 AM	CABK	Compra	TQEX	1.457	6,0300
07/02/2025	10:21:21 AM	CABK	Compra	CEUX	259	6,0320
07/02/2025	10:21:21 AM	CABK	Compra	CEUX	580	6,0320
07/02/2025	10:21:21 AM	CABK	Compra	CEUX	974	6,0320
07/02/2025	10:21:55 AM	CABK	Compra	XMAD	1.660	6,0280
07/02/2025	10:22:08 AM	CABK	Compra	XMAD	1.439	6,0300
07/02/2025	10:22:08 AM	CABK	Compra	AQEU	1.554	6,0300
07/02/2025	10:22:08 AM	CABK	Compra	AQEU	718	6,0300
07/02/2025	10:24:47 AM	CABK	Compra	XMAD	1.426	6,0300
07/02/2025	10:25:02 AM	CABK	Compra	CEUX	1.000	6,0300
07/02/2025	10:27:16 AM	CABK	Compra	XMAD	513	6,0260
07/02/2025	10:28:17 AM	CABK	Compra	CEUX	1.751	6,0340
07/02/2025	10:28:42 AM	CABK	Compra	XMAD	13	6,0320
07/02/2025	10:28:42 AM	CABK	Compra	XMAD	1.681	6,0320
07/02/2025	10:28:42 AM	CABK	Compra	XMAD	161	6,0320
07/02/2025	10:29:48 AM	CABK	Compra	XMAD	955	6,0320
07/02/2025	10:29:48 AM	CABK	Compra	XMAD	676	6,0320
07/02/2025	10:29:48 AM	CABK	Compra	CEUX	1.603	6,0320
07/02/2025	10:31:23 AM	CABK	Compra	XMAD	1.553	6,0300
07/02/2025	10:34:28 AM	CABK	Compra	XMAD	1.487	6,0400
07/02/2025	10:34:28 AM	CABK	Compra	AQEU	1.598	6,0400
07/02/2025	10:34:28 AM	CABK	Compra	AQEU	648	6,0400
07/02/2025	10:34:42 AM	CABK	Compra	CEUX	1.482	6,0400
07/02/2025	10:36:24 AM	CABK	Compra	CEUX	1.418	6,0460
07/02/2025 07/02/2025	10:40:08 AM 10:40:27 AM	CABK CABK	Compra Compra	CEUX XMAD	1.467 1.511	6,0440 6,0440
07/02/2025	10:40:27 AM	CABK	Compra	TQEX	1.441	6,0440
07/02/2025	10:40:27 AM	CABK	Compra	TQEX	81	6,0440
07/02/2025	10:40:42 AM	CABK	Compra	CEUX	1.469	6,0420
07/02/2025	10:42:46 AM	CABK	Compra	XMAD	1.503	6,0420
07/02/2025	10:42:47 AM	CABK	Compra	CEUX	1.410	6,0400
07/02/2025	10:43:24 AM	CABK	Compra	XMAD	1.484	6,0400
07/02/2025	10:43:58 AM	CABK	Compra	CEUX	1.419	6,0420
07/02/2025	10:43:59 AM	CABK	Compra	XMAD	989	6,0420
07/02/2025	10:44:23 AM	CABK	Compra	XMAD	1.000	6,0420
07/02/2025	10:44:23 AM	CABK	Compra	XMAD	341	6,0420
07/02/2025	10:45:54 AM	CABK	Compra	XMAD	500	6,0400
07/02/2025	10:46:11 AM	CABK	Compra	XMAD	866	6,0400
07/02/2025	10:46:40 AM	CABK	Compra	XMAD	965	6,0400
07/02/2025	10:46:52 AM	CABK	Compra	XMAD	2.187	6,0380
07/02/2025	10:46:57 AM	CABK	Compra	CEUX	1.428	6,0380
07/02/2025	10:47:09 AM	CABK	Compra	XMAD	1.835	6,0360
07/02/2025	10:50:29 AM	CABK	Compra	CEUX	1.410	6,0360
07/02/2025	10:52:02 AM	CABK	Compra	CEUX	408	6,0380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	10:52:07 AM	CABK	Compra	XMAD	1.440	6,0360
07/02/2025	10:52:07 AM	CABK	Compra	XMAD	1.458	6,0340
07/02/2025	10:52:07 AM	CABK	Compra	XMAD	1.472	6,0320
07/02/2025	10:54:42 AM	CABK	Compra	XMAD	1.420	6,0360
07/02/2025	10:55:23 AM	CABK	Compra	TQEX	35	6,0340
07/02/2025	10:55:23 AM	CABK	Compra	TQEX	1.499	6,0340
07/02/2025	10:55:23 AM	CABK	Compra	CEUX	1.953	6,0340
07/02/2025	10:56:03 AM	CABK	Compra	XMAD	1.429	6,0320
07/02/2025	10:58:13 AM	CABK	Compra	XMAD	1.452	6,0280
07/02/2025	10:58:38 AM	CABK	Compra	CEUX	1.704	6,0260
07/02/2025	10:59:17 AM	CABK	Compra	XMAD	1.440	6,0280
07/02/2025	11:00:21 AM	CABK	Compra	AQEU	1.723	6,0380
07/02/2025	11:00:31 AM	CABK	Compra	AQEU	2.291	6,0480
07/02/2025	11:01:11 AM	CABK	Compra	XMAD	1.134	6,0360
07/02/2025	11:01:11 AM	CABK	Compra	XMAD	291	6,0360
07/02/2025	11:01:11 AM	CABK	Compra	CEUX	1.515	6,0360
07/02/2025	11:05:28 AM	CABK	Compra	XMAD	1.421	6,0360
07/02/2025	11:05:28 AM	CABK	Compra	CEUX	1.462	6,0360
07/02/2025	11:07:01 AM	CABK	Compra	AQEU	1.380	6,0360
07/02/2025	11:07:21 AM	CABK	Compra	CEUX	219	6,0360
07/02/2025	11:10:48 AM	CABK	Compra	XMAD	1.187	6,0380
07/02/2025	11:10:48 AM	CABK	Compra	XMAD	806	6,0380
07/02/2025	11:11:54 AM	CABK	Compra	XMAD	911	6,0400
07/02/2025	11:11:54 AM	CABK	Compra	XMAD	756	6,0400
07/02/2025	11:13:51 AM	CABK	Compra	CEUX	1.548	6,0420
07/02/2025	11:13:52 AM	CABK	Compra	XMAD	1.496	6,0420
07/02/2025	11:13:52 AM	CABK	Compra	TQEX	894	6,0420
07/02/2025	11:15:27 AM	CABK	Compra	CEUX	294	6,0400
07/02/2025	11:16:39 AM	CABK	Compra	XMAD	864	6,0440
07/02/2025	11:16:39 AM	CABK	Compra	XMAD	1.264	6,0440
07/02/2025	11:16:39 AM	CABK	Compra	CEUX	1.663	6,0440
07/02/2025	11:17:08 AM	CABK	Compra	XMAD	1.438	6,0420
07/02/2025	11:18:53 AM	CABK	Compra	CEUX	1.212	6,0460
07/02/2025	11:21:52 AM	CABK	Compra	CEUX	1.763	6,0620
07/02/2025	11:21:54 AM	CABK	Compra	XMAD	1.854	6,0600
07/02/2025	11:21:54 AM	CABK	Compra	XMAD	1	6,0600
07/02/2025	11:22:28 AM	CABK	Compra	XMAD	1.806	6,0580
07/02/2025	11:23:28 AM	CABK	Compra	XMAD	1.682	6,0600
07/02/2025	11:23:28 AM	CABK	Compra	CEUX	1.563	6,0600
07/02/2025	11:25:10 AM	CABK	Compra	XMAD	45	6,0540
07/02/2025	11:25:23 AM	CABK	Compra	XMAD	1.506	6,0540
07/02/2025	11:29:38 AM	CABK	Compra	AQEU	1.548	6,0560
07/02/2025	11:29:38 AM	CABK	Compra	CEUX	186	6,0560
07/02/2025	11:29:38 AM	CABK	Compra	CEUX	1.288	6,0560
07/02/2025	11:30:21 AM	CABK	Compra	XMAD	1.450	6,0560
07/02/2025	11:30:21 AM	CABK	Compra	XMAD	1.437	6,0540
07/02/2025	11:30:43 AM	CABK	Compra	TQEX	1.637	6,0580
07/02/2025	11:30:43 AM	CABK	Compra	CEUX	1.430	6,0580
07/02/2025	11:34:24 AM	CABK	Compra	XMAD	1.432	6,0520
07/02/2025	11:35:24 AM	CABK	Compra	CEUX	1.420	6,0500
07/02/2025	11:35:59 AM	CABK	Compra	XMAD	1.423	6,0480
07/02/2025	11:40:57 AM	CABK	Compra	CEUX	1.415	6,0440
07/02/2025	11:42:09 AM	CABK	Compra	CEUX	1.263	6,0480
07/02/2025	11:46:41 AM	CABK	Compra	CEUX	1.469	6,0560
07/02/2025	11:46:50 AM	CABK	Compra	XMAD	1.148	6,0560
07/02/2025	11:46:50 AM	CABK	Compra	XMAD	78	6,0560
07/02/2025	11:46:50 AM	CABK	Compra	XMAD	1.679	6,0560
07/02/2025	11:47:06 AM	CABK	Compra	XMAD	1.789	6,0560
07/02/2025	11:47:06 AM	CABK	Compra	XMAD	2.174	6,0540
07/02/2025	11:49:00 AM	CABK	Compra	XMAD	1.565	6,0600
07/02/2025	11:50:00 AM	CABK	Compra	CEUX	535	6,0560
07/02/2025	11:53:11 AM	CABK	Compra	XMAD	403	6,0600
07/02/2025	11:53:11 AM	CABK	Compra	CEUX	1.878	6,0620
07/02/2025	11:54:56 AM	CABK	Compra	AQEU	1.563	6,0620
07/02/2025	11:54:59 AM	CABK	Compra	XMAD	1.065	6,0600
07/02/2025	11:54:59 AM	CABK	Compra	TQEX	1.525	6,0600
07/02/2025	11:57:28 AM	CABK	Compra	XMAD	275	6,0600
07/02/2025	11:57:37 AM	CABK	Compra	XMAD	2.337	6,0620
07/02/2025	11:57:37 AM	CABK	Compra	CEUX	1.436	6,0620
07/02/2025	11:58:26 AM	CABK	Compra	XMAD	1.651	6,0600
07/02/2025	11:58:26 AM	CABK	Compra	CEUX	1.624	6,0600
07/02/2025	11:59:02 AM	CABK	Compra	XMAD	587	6,0580
07/02/2025	11:59:32 AM	CABK	Compra	XMAD	500	6,0580
07/02/2025	11:59:37 AM	CABK	Compra	XMAD	379	6,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	12:01:30 PM	CABK	Compra	XMAD	1.493	6,0560
07/02/2025	12:06:50 PM	CABK	Compra	XMAD	1.517	6,0540
07/02/2025	12:06:50 PM	CABK	Compra	CEUX	811	6,0540
07/02/2025	12:06:50 PM	CABK	Compra	CEUX	702	6,0540
07/02/2025	12:08:52 PM	CABK	Compra	XMAD	1.493	6,0520
07/02/2025	12:09:14 PM	CABK	Compra	CEUX	1.522	6,0520
07/02/2025	12:10:48 PM	CABK	Compra	CEUX	105	6,0580
07/02/2025	12:13:02 PM	CABK	Compra	CEUX	1.999	6,0620
07/02/2025	12:17:55 PM	CABK	Compra	XMAD	1.151	6,0700
07/02/2025	12:17:55 PM	CABK	Compra	XMAD	998	6,0700
07/02/2025	12:17:55 PM	CABK	Compra	XMAD	161	6,0700
07/02/2025	12:17:55 PM	CABK	Compra	XMAD	435	6,0700
07/02/2025	12:17:55 PM	CABK	Compra	XMAD	481	6,0700
07/02/2025	12:17:55 PM	CABK	Compra	CEUX	1.725	6,0700
07/02/2025	12:21:40 PM	CABK	Compra	XMAD	2.482	6,0680
07/02/2025	12:21:40 PM	CABK	Compra	TQEX	1.518	6,0680
07/02/2025	12:21:40 PM	CABK	Compra	AQEU	1.564	6,0680
07/02/2025	12:21:40 PM	CABK	Compra	CEUX	1.550	6,0680
07/02/2025	12:21:56 PM	CABK	Compra	XMAD	2.255	6,0660
07/02/2025	12:22:01 PM	CABK	Compra	XMAD	719	6,0660
07/02/2025	12:22:45 PM	CABK	Compra	XMAD	1.008	6,0600
07/02/2025	12:22:54 PM	CABK	Compra	XMAD	379	6,0600
07/02/2025	12:25:21 PM	CABK	Compra	CEUX	1.539	6,0580
07/02/2025	12:27:07 PM	CABK	Compra	XMAD	1.391	6,0580
07/02/2025	12:27:07 PM	CABK	Compra	CEUX	1.498	6,0560
07/02/2025	12:27:26 PM	CABK	Compra	XMAD	427	6,0560
07/02/2025	12:27:40 PM	CABK	Compra	XMAD	963	6,0560
07/02/2025	12:29:39 PM	CABK	Compra	CEUX	1.461	6,0560
07/02/2025	12:34:05 PM	CABK	Compra	XMAD	2.025	6,0560
07/02/2025	12:34:05 PM	CABK	Compra	CEUX	1.449	6,0560
07/02/2025	12:34:32 PM	CABK	Compra	XMAD	1.390	6,0540
07/02/2025	12:34:42 PM	CABK	Compra	XMAD	1.424	6,0520
07/02/2025	12:35:04 PM	CABK	Compra	XMAD	500	6,0500
07/02/2025	12:36:37 PM	CABK	Compra	CEUX	1.408	6,0540
07/02/2025	12:39:19 PM	CABK	Compra	AQEU	1.564	6,0580
07/02/2025	12:39:44 PM	CABK	Compra	XMAD	1.542	6,0560
07/02/2025 07/02/2025	12:39:44 PM 12:39:44 PM	CABK CABK	Compra Compra	TQEX TQEX	41 1.481	6,0560 6,0560
07/02/2025	12:40:07 PM	CABK	Compra	XMAD	1.544	6,0540
07/02/2025	12:40:10 PM	CABK	Compra	XMAD	1.728	6,0520
07/02/2025	12:42:56 PM	CABK	Compra	CEUX	1.399	6,0560
07/02/2025	12:44:09 PM	CABK	Compra	XMAD	1.411	6,0540
07/02/2025	12:46:31 PM	CABK	Compra	CEUX	196	6,0540
07/02/2025	12:46:48 PM	CABK	Compra	XMAD	1.424	6,0540
07/02/2025	12:49:39 PM	CABK	Compra	XMAD	1.420	6,0560
07/02/2025	12:50:48 PM	CABK	Compra	CEUX	1.223	6,0600
07/02/2025	12:50:48 PM	CABK	Compra	CEUX	741	6,0600
07/02/2025	12:53:18 PM	CABK	Compra	XMAD	1.426	6,0540
07/02/2025	12:55:33 PM	CABK	Compra	CEUX	1.714	6,0520
07/02/2025	12:56:47 PM	CABK	Compra	XMAD	1.391	6,0520
07/02/2025	12:58:53 PM	CABK	Compra	XMAD	1.385	6,0520
07/02/2025	13:01:55 PM	CABK	Compra	XMAD	1.383	6,0520
07/02/2025	13:01:55 PM	CABK	Compra	CEUX	146	6,0540
07/02/2025	13:01:55 PM	CABK	Compra	CEUX	1.280	6,0540
07/02/2025	13:01:55 PM	CABK	Compra	CEUX	95	6,0540
07/02/2025	13:07:14 PM	CABK	Compra	XMAD	1.400	6,0500
07/02/2025	13:08:31 PM	CABK	Compra	XMAD	1.402	6,0480
07/02/2025	13:08:31 PM	CABK	Compra	CEUX	1.469	6,0480
07/02/2025	13:08:31 PM	CABK	Compra	CEUX	1.460	6,0460
07/02/2025	13:14:43 PM	CABK	Compra	AQEU	1.518	6,0480
07/02/2025	13:16:20 PM	CABK	Compra	XMAD	377	6,0460
07/02/2025	13:17:16 PM	CABK	Compra	XMAD	2.012	6,0540
07/02/2025	13:17:16 PM	CABK	Compra	CEUX	1.422	6,0540
07/02/2025	13:17:19 PM	CABK	Compra	TQEX	755	6,0520
07/02/2025	13:17:19 PM	CABK	Compra	TQEX	755	6,0520
07/02/2025	13:18:05 PM	CABK	Compra	XMAD	1.663	6,0500
07/02/2025	13:21:18 PM	CABK	Compra	XMAD	32	6,0500
07/02/2025	13:21:18 PM	CABK	Compra	XMAD	32	6,0500
07/02/2025	13:21:18 PM	CABK	Compra	XMAD	1.249	6,0500
07/02/2025	13:21:18 PM	CABK	Compra	XMAD	198	6,0500
07/02/2025	13:21:59 PM	CABK	Compra	CEUX	1.424	6,0500
07/02/2025	13:22:42 PM	CABK	Compra	XMAD	11	6,0480
07/02/2025	13:22:42 PM	CABK	Compra	XMAD	20	6,0480
07/02/2025	13:22:42 PM	CABK	Compra	XMAD	1.477	6,0480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	13:30:05 PM	CABK	Compra	CEUX	1.408	6,0500
07/02/2025	13:31:51 PM	CABK	Compra	XMAD	1.415	6,0480
07/02/2025	13:31:51 PM	CABK	Compra	CEUX	1.391	6,0480
07/02/2025	13:32:34 PM	CABK	Compra	XMAD	1.414	6,0460
07/02/2025	13:34:29 PM	CABK	Compra	XMAD	1.399	6,0460
07/02/2025	13:37:07 PM	CABK	Compra	XMAD	1.434	6,0500
07/02/2025	13:37:07 PM	CABK	Compra	CEUX	1.394	6,0500
07/02/2025	13:38:02 PM	CABK	Compra	XMAD	1.416	6,0460
07/02/2025	13:40:45 PM	CABK	Compra	XMAD	1.405	6,0420
07/02/2025	13:40:45 PM	CABK	Compra	CEUX	1.389	6,0420
07/02/2025	13:41:31 PM	CABK	Compra	AQEU	1.619	6,0400
07/02/2025	13:41:33 PM	CABK	Compra	TQEX	824	6,0380
07/02/2025	13:46:12 PM	CABK	Compra	XMAD	1.414	6,0400
07/02/2025	13:46:12 PM	CABK	Compra	CEUX	1.384	6,0400
07/02/2025	13:46:12 PM	CABK	Compra	CEUX	3	6,0400
07/02/2025	13:46:12 PM	CABK	Compra	CEUX	2	6,0400
07/02/2025	13:49:20 PM	CABK	Compra	XMAD	33	6,0400
07/02/2025	13:49:20 PM	CABK	Compra	XMAD	1.289	6,0400
07/02/2025	13:49:20 PM	CABK	Compra	XMAD	73	6,0400
07/02/2025	13:49:20 PM	CABK	Compra	XMAD	10	6,0400
07/02/2025	13:52:40 PM	CABK	Compra	XMAD	1.428	6,0420
07/02/2025	13:52:40 PM	CABK	Compra	CEUX	1.185	6,0420
07/02/2025	13:52:40 PM	CABK	Compra	CEUX	205	6,0420
07/02/2025	13:54:52 PM	CABK	Compra	XMAD	1.408	6,0420
07/02/2025 07/02/2025	13:57:04 PM 14:01:42 PM	CABK CABK	Compra Compra	CEUX XMAD	1.394 1.415	6,0420 6,0480
07/02/2025	14:02:34 PM	CABK	Compra	XMAD	1.412	6,0460
07/02/2025	14:06:32 PM	CABK	Compra	CEUX	350	6,0440
07/02/2025	14:07:45 PM	CABK	Compra	XMAD	1.391	6,0460
07/02/2025	14:11:49 PM	CABK	Compra	XMAD	1.390	6,0460
07/02/2025	14:14:09 PM	CABK	Compra	TQEX	1.670	6,0440
07/02/2025	14:14:09 PM	CABK	Compra	CEUX	1.937	6,0440
07/02/2025	14:16:13 PM	CABK	Compra	XMAD	1.404	6,0440
07/02/2025	14:19:55 PM	CABK	Compra	XMAD	1.436	6,0500
07/02/2025	14:20:13 PM	CABK	Compra	CEUX	1.652	6,0500
07/02/2025	14:21:50 PM	CABK	Compra	CEUX	83	6,0500
07/02/2025	14:22:29 PM	CABK	Compra	CEUX	1.412	6,0500
07/02/2025	14:23:09 PM	CABK	Compra	XMAD	1.438	6,0480
07/02/2025	14:23:09 PM	CABK	Compra	AQEU	1.315	6,0480
07/02/2025	14:24:26 PM	CABK	Compra	XMAD	1.020	6,0500
07/02/2025	14:30:09 PM	CABK	Compra	XMAD	163	6,0540
07/02/2025	14:30:09 PM	CABK	Compra	XMAD	137	6,0540
07/02/2025	14:30:09 PM	CABK	Compra	XMAD	146	6,0540
07/02/2025	14:30:09 PM	CABK	Compra	CEUX	1.444	6,0540
07/02/2025	14:30:28 PM	CABK	Compra	XMAD	1.151	6,0540
07/02/2025	14:31:07 PM	CABK	Compra	CEUX	1.011	6,0580
07/02/2025	14:32:22 PM	CABK	Compra	CEUX	2.211	6,0700
07/02/2025	14:32:22 PM	CABK	Compra	CEUX	540	6,0700
07/02/2025	14:32:32 PM	CABK	Compra	AQEU	237	6,0700
07/02/2025	14:32:32 PM	CABK	Compra	AQEU	671	6,0700
07/02/2025	14:32:32 PM	CABK	Compra	AQEU	987	6,0700
07/02/2025 07/02/2025	14:32:32 PM 14:32:44 PM	CABK CABK	Compra Compra	CEUX XMAD	2.058 5.324	6,0700 6,0680
07/02/2025	14:32:44 PM	CABK	Compra	TQEX	2.111	6,0680
07/02/2025	14:32:44 PM	CABK	Compra	CEUX	548	6,0680
07/02/2025	14:32:44 PM	CABK	Compra	CEUX	1.613	6,0680
07/02/2025	14:32:44 PM	CABK	Compra	CEUX	579	6,0680
07/02/2025	14:34:05 PM	CABK	Compra	CEUX	2.664	6,0740
07/02/2025	14:34:24 PM	CABK	Compra	XMAD	722	6,0720
07/02/2025	14:34:24 PM	CABK	Compra	XMAD	4.637	6,0720
07/02/2025	14:34:24 PM	CABK	Compra	CEUX	2.138	6,0720
07/02/2025	14:35:48 PM	CABK	Compra	CEUX	1.731	6,0820
07/02/2025	14:35:48 PM	CABK	Compra	CEUX	408	6,0820
07/02/2025	14:35:48 PM	CABK	Compra	CEUX	301	6,0820
07/02/2025	14:36:56 PM	CABK	Compra	XMAD	3.412	6,0820
07/02/2025	14:36:56 PM	CABK	Compra	XMAD	1.863	6,0820
07/02/2025	14:36:56 PM	CABK	Compra	AQEU	1.774	6,0820
07/02/2025	14:36:56 PM	CABK	Compra	CEUX	1.022	6,0820
07/02/2025	14:36:56 PM	CABK	Compra	CEUX	764	6,0820
07/02/2025	14:37:39 PM	CABK	Compra	XMAD	155	6,0860
07/02/2025	14:37:39 PM	CABK	Compra	XMAD	5.215	6,0860
07/02/2025	14:37:39 PM	CABK	Compra	XMAD	19	6,0860
07/02/2025	14:37:39 PM	CABK	Compra	XMAD	5.226	6,0840
07/02/2025	14:37:39 PM	CABK	Compra	TQEX	2.234	6,0840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	14:37:39 PM	CABK	Compra	CEUX	1.544	6,0860
07/02/2025	14:37:39 PM	CABK	Compra	CEUX	1.538	6,0840
07/02/2025	14:37:45 PM	CABK	Compra	XMAD	5.181	6,0820
07/02/2025	14:37:50 PM	CABK	Compra	XMAD	591	6,0800
07/02/2025	14:37:50 PM	CABK	Compra	XMAD	591	6,0800
07/02/2025	14:37:50 PM	CABK	Compra	XMAD	25	6,0800
07/02/2025	14:37:50 PM	CABK	Compra	XMAD	3.355	6,0800
07/02/2025	14:37:50 PM	CABK	Compra	CEUX	1.559	6,0800
07/02/2025	14:38:56 PM	CABK	Compra	XMAD	1.524	6,0740
07/02/2025	14:38:56 PM	CABK	Compra	CEUX	1.528	6,0740
07/02/2025	14:42:20 PM	CABK	Compra	XMAD	677	6,0820
07/02/2025	14:42:20 PM	CABK	Compra	XMAD	1.747	6,0820
07/02/2025	14:42:20 PM	CABK	Compra	CEUX	1.491	6,0820
07/02/2025	14:43:40 PM	CABK	Compra	XMAD	1.329	6,0800
07/02/2025	14:43:40 PM	CABK	Compra	XMAD	1.336	6,0800
07/02/2025	14:43:40 PM	CABK	Compra	CEUX	1.490	6,0800
07/02/2025	14:45:39 PM	CABK	Compra	XMAD	2.444	6,0900
07/02/2025	14:46:14 PM	CABK	Compra	CEUX	786	6,0940
07/02/2025	14:47:21 PM	CABK	Compra	CEUX	327	6,0960
07/02/2025	14:47:23 PM	CABK	Compra	XMAD	2.677	6,0960
07/02/2025	14:47:23 PM	CABK	Compra	TQEX	1.567	6,0960
07/02/2025	14:47:23 PM	CABK	Compra	CEUX	1.327	6,0960
07/02/2025	14:47:25 PM	CABK	Compra	XMAD	1.950	6,0940
07/02/2025	14:47:25 PM	CABK	Compra	AQEU	2.112	6,0940
07/02/2025	14:47:25 PM	CABK	Compra	CEUX	644	6,0940
07/02/2025	14:47:26 PM	CABK	Compra	XMAD	1.594	6,0920
07/02/2025	14:48:12 PM	CABK	Compra	XMAD	1.435	6,0880
07/02/2025	14:49:38 PM	CABK	Compra	CEUX	1.407	6,0900
07/02/2025	14:50:02 PM	CABK	Compra	XMAD	1.543	6,0900
07/02/2025	14:50:02 PM	CABK	Compra	CEUX	1.446	6,0920
07/02/2025	14:50:03 PM	CABK	Compra	CEUX	1.442	6,0900
07/02/2025	14:51:12 PM	CABK	Compra	CEUX	1.405	6,0880
07/02/2025	14:51:35 PM	CABK	Compra	XMAD	1.535	6,0880
07/02/2025	14:51:42 PM	CABK	Compra	XMAD	1.505	6,0860
07/02/2025	14:54:45 PM	CABK	Compra	XMAD	1.050	6,0880
07/02/2025	14:54:45 PM	CABK	Compra	XMAD	417	6,0880
07/02/2025	14:54:45 PM	CABK	Compra	CEUX	1.400	6,0880
07/02/2025	14:55:10 PM	CABK	Compra	CEUX	1.384	6,0900
07/02/2025	14:55:38 PM	CABK	Compra	XMAD	278	6,0940
07/02/2025	14:55:38 PM	CABK	Compra	XMAD	1.703	6,0940
07/02/2025	14:55:38 PM	CABK	Compra	CEUX	1.383	6,0940
07/02/2025	14:57:05 PM	CABK	Compra	XMAD	1.932	6,0920
07/02/2025	14:57:13 PM	CABK	Compra	XMAD	1.923	6,0900
07/02/2025	14:57:13 PM	CABK	Compra	TQEX	1.064	6,0900
07/02/2025	14:57:13 PM	CABK	Compra	AQEU	1.623	6,0900
07/02/2025	15:01:35 PM	CABK	Compra	CEUX	219	6,0860
07/02/2025	15:01:57 PM	CABK	Compra	XMAD	1.503	6,0860
07/02/2025	15:01:57 PM	CABK	Compra	XMAD	1.566	6,0840
07/02/2025	15:01:57 PM	CABK	Compra	XMAD	1.487	6,0840
07/02/2025	15:01:57 PM	CABK	Compra	CEUX	1.168	6,0860
07/02/2025	15:01:57 PM	CABK	Compra	CEUX	37	6,0840
07/02/2025	15:01:58 PM	CABK	Compra	CEUX	1.349	6,0840
07/02/2025	15:02:24 PM	CABK	Compra	XMAD	1.451	6,0820
07/02/2025	15:05:48 PM	CABK	Compra	XMAD	1.550	6,0860
07/02/2025	15:05:48 PM	CABK	Compra	CEUX	1.468	6,0860
07/02/2025	15:06:35 PM	CABK	Compra	XMAD	777	6,0880
07/02/2025	15:07:11 PM	CABK	Compra	XMAD	1.585	6,0900
07/02/2025	15:07:11 PM	CABK	Compra	TQEX	493	6,0900
07/02/2025	15:07:11 PM	CABK	Compra	TQEX	1.023	6,0900
07/02/2025	15:09:03 PM	CABK	Compra	XMAD	812	6,0920
07/02/2025	15:09:03 PM	CABK	Compra	XMAD	1.554	6,0920
07/02/2025	15:09:03 PM	CABK	Compra	CEUX	2.151	6,0920
07/02/2025	15:10:01 PM	CABK	Compra	XMAD	2.423	6,0920
07/02/2025	15:10:01 PM	CABK	Compra	CEUX	1.652	6,0940
07/02/2025	15:10:01 PM	CABK	Compra	CEUX	1.331	6,0920
07/02/2025	15:10:09 PM	CABK	Compra	XMAD	1.649	6,0900
07/02/2025	15:10:09 PM	CABK	Compra	AQEU	1.579	6,0920
07/02/2025	15:12:13 PM	CABK	Compra	CEUX	1.723	6,0860
07/02/2025	15:15:20 PM	CABK	Compra	XMAD	1.657	6,0860
07/02/2025	15:16:09 PM	CABK	Compra	XMAD	2.361	6,0880
07/02/2025	15:16:13 PM	CABK	Compra	CEUX	1.282	6,0880
07/02/2025	15:16:26 PM	CABK	Compra	CEUX	164	6,0880
07/02/2025	15:16:27 PM	CABK	Compra	XMAD	1.443	6,0880
07/02/2025	15:16:43 PM	CABK	Compra	XMAD	456	6,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	15:16:43 PM	CABK	Compra	XMAD	1.100	6,0920
07/02/2025	15:16:43 PM	CABK	Compra	CEUX	1.582	6,0920
07/02/2025	15:17:27 PM	CABK	Compra	XMAD	1.580	6,0900
07/02/2025	15:21:02 PM	CABK	Compra	XMAD	1.998	6,0940
07/02/2025	15:21:02 PM	CABK	Compra	TQEX	1.525	6,0940
07/02/2025	15:21:02 PM	CABK	Compra	CEUX	1.482	6,0940
07/02/2025	15:21:14 PM	CABK	Compra	XMAD	1.487	6,0920
07/02/2025	15:21:14 PM	CABK	Compra	CEUX	1.491	6,0920
07/02/2025	15:23:44 PM	CABK	Compra	XMAD	1.954	6,0880
07/02/2025	15:23:57 PM	CABK	Compra	AQEU	1.560	6,0880
07/02/2025	15:23:57 PM	CABK	Compra	CEUX	1.452	6,0880
07/02/2025	15:24:00 PM	CABK	Compra	XMAD	1.835	6,0860
07/02/2025	15:24:00 PM	CABK	Compra	XMAD	1.405	6,0840
07/02/2025	15:25:58 PM	CABK	Compra	CEUX	1.000	6,0840
07/02/2025	15:25:58 PM	CABK	Compra	CEUX	442	6,0840
07/02/2025	15:27:13 PM	CABK	Compra	XMAD	1.430	6,0840
07/02/2025	15:29:24 PM	CABK	Compra	XMAD	1.497	6,0880
07/02/2025	15:29:24 PM	CABK	Compra	CEUX	1.434	6,0880
07/02/2025	15:30:07 PM	CABK	Compra	XMAD	1.504	6,0860
07/02/2025	15:30:07 PM	CABK	Compra	CEUX	6	6,0860
07/02/2025	15:30:07 PM	CABK	Compra	CEUX	1.413	6,0860
07/02/2025	15:31:13 PM	CABK	Compra	XMAD	1.426	6,0860
07/02/2025	15:31:55 PM	CABK	Compra	CEUX	1.833	6,0800
07/02/2025	15:32:35 PM	CABK	Compra	XMAD	1.890	6,0840
07/02/2025 07/02/2025	15:34:31 PM 15:34:31 PM	CABK CABK	Compra Compra	TQEX TQEX	832 888	6,0800 6,0800
07/02/2025	15:34:31 PM	CABK	Compra	CEUX	1.426	6,0780
07/02/2025	15:34:32 PM	CABK	Compra	XMAD	1.472	6,0780
07/02/2025	15:34:32 PM	CABK	Compra	CEUX	1.422	6,0760
07/02/2025	15:34:44 PM	CABK	Compra	XMAD	1.457	6,0760
07/02/2025	15:34:49 PM	CABK	Compra	XMAD	1.436	6,0740
07/02/2025	15:38:04 PM	CABK	Compra	XMAD	1.934	6,0760
07/02/2025	15:39:28 PM	CABK	Compra	XMAD	320	6,0740
07/02/2025	15:39:56 PM	CABK	Compra	CEUX	1.787	6,0740
07/02/2025	15:40:37 PM	CABK	Compra	CEUX	1.759	6,0760
07/02/2025	15:40:52 PM	CABK	Compra	XMAD	1.394	6,0760
07/02/2025	15:40:52 PM	CABK	Compra	AQEU	1.814	6,0760
07/02/2025	15:41:03 PM	CABK	Compra	XMAD	1.540	6,0740
07/02/2025	15:44:46 PM	CABK	Compra	XMAD	1.843	6,0780
07/02/2025	15:45:09 PM	CABK	Compra	CEUX	352	6,0800
07/02/2025	15:45:48 PM	CABK	Compra	CEUX	1.805	6,0800
07/02/2025	15:45:50 PM	CABK	Compra	XMAD	1.424	6,0780
07/02/2025	15:45:50 PM	CABK	Compra	XMAD	1.881	6,0760
07/02/2025	15:51:58 PM	CABK	Compra	XMAD	1.673	6,0780
07/02/2025	15:51:58 PM	CABK	Compra	CEUX	500	6,0780
07/02/2025	15:51:58 PM	CABK	Compra	CEUX	1.609	6,0780
07/02/2025	15:53:53 PM	CABK	Compra	XMAD	2.241	6,0780
07/02/2025	15:53:53 PM	CABK	Compra	CEUX	2.093	6,0780
07/02/2025	15:55:21 PM	CABK	Compra	XMAD	1.732	6,0760
07/02/2025	15:55:37 PM	CABK	Compra	XMAD	1.400	6,0780
07/02/2025	15:55:37 PM	CABK	Compra	CEUX	2.264	6,0780
07/02/2025	15:57:21 PM	CABK	Compra	XMAD	1.860	6,0780
07/02/2025	16:00:05 PM	CABK	Compra	XMAD	1.723	6,0780
07/02/2025	16:00:05 PM	CABK	Compra	XMAD	1.384	6,0760
07/02/2025 07/02/2025	16:00:05 PM 16:00:05 PM	CABK CABK	Compra Compra	TQEX CEUX	1.786 2.180	6,0760 6,0760
07/02/2025 07/02/2025	16:02:21 PM 16:02:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.693 1.675	6,0840 6,0820
07/02/2025	16:03:35 PM	CABK	Compra	XMAD	2.282	6,0840
07/02/2025	16:03:35 PM	CABK	Compra	CEUX	1.614	6,0840
07/02/2025	16:04:03 PM	CABK	Compra	AQEU	596	6,0860
07/02/2025	16:04:03 PM	CABK	Compra	AQEU	1.263	6,0860
07/02/2025	16:04:57 PM	CABK	Compra	XMAD	2.392	6,0800
07/02/2025	16:07:02 PM	CABK	Compra	XMAD	2.460	6,0900
07/02/2025	16:07:28 PM	CABK	Compra	CEUX	847	6,0920
07/02/2025	16:07:38 PM	CABK	Compra	CEUX	1.052	6,0920
07/02/2025	16:09:08 PM	CABK	Compra	CEUX	1.854	6,0940
07/02/2025	16:09:32 PM	CABK	Compra	XMAD	2.462	6,0900
07/02/2025	16:10:54 PM	CABK	Compra	CEUX	318	6,1000
07/02/2025	16:13:08 PM	CABK	Compra	XMAD	2.531	6,1000
07/02/2025	16:13:08 PM	CABK	Compra	CEUX	1.820	6,1000
07/02/2025	16:14:19 PM	CABK	Compra	XMAD	2.551	6,0940
07/02/2025	16:14:19 PM	CABK	Compra	CEUX	2.125	6,0920
07/02/2025	16:16:10 PM	CABK	Compra	XMAD	2.491	6,0940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	16:18:00 PM	CABK	Compra	TQEX	629	6,0920
07/02/2025	16:18:00 PM	CABK	Compra	TQEX	1.159	6,0920
07/02/2025	16:18:10 PM	CABK	Compra	XMAD	2.305	6,0900
07/02/2025	16:18:10 PM	CABK	Compra	CEUX	1.125	6,0900
07/02/2025	16:18:10 PM	CABK	Compra	CEUX	1.123	6,0900
07/02/2025	16:21:57 PM	CABK	Compra	XMAD	2.465	6,0880
07/02/2025	16:21:57 PM	CABK	Compra	CEUX	2.113	6,0860
07/02/2025	16:24:40 PM	CABK	Compra	XMAD	158	6,0860
07/02/2025	16:24:40 PM	CABK	Compra	XMAD	158	6,0860
07/02/2025	16:24:40 PM	CABK	Compra	XMAD	2.231	6,0860
07/02/2025	16:26:22 PM	CABK	Compra	CEUX	2.112	6,0840
07/02/2025	16:29:38 PM	CABK	Compra	AQEU	1.668	6,0880
07/02/2025	16:30:34 PM	CABK	Compra	XMAD	1.618	6,0880
07/02/2025	16:30:34 PM	CABK	Compra	CEUX	2.189	6,0880
07/02/2025	16:32:21 PM	CABK	Compra	XMAD	2.286	6,0860
07/02/2025	16:33:08 PM	CABK	Compra	XMAD	1.690	6,0880
07/02/2025	16:36:02 PM	CABK	Compra	XMAD	1.759	6,0860
07/02/2025	16:36:18 PM	CABK	Compra	CEUX	1.636	6,0840
07/02/2025	16:37:53 PM	CABK	Compra	XMAD	2.348	6,0860
07/02/2025	16:38:51 PM	CABK	Compra	CEUX	1.378	6,0860
07/02/2025	16:39:39 PM	CABK	Compra	XMAD	1.587	6,0840
07/02/2025	16:39:39 PM	CABK	Compra	XMAD	33	6,0840
07/02/2025	16:41:33 PM	CABK	Compra	XMAD	1.702	6,0920
07/02/2025	16:41:33 PM	CABK	Compra	CEUX	1.385	6,0920
07/02/2025	16:44:52 PM	CABK	Compra	CEUX	2.095	6,0920
07/02/2025	16:44:52 PM	CABK	Compra	AQEU	150	6,0920
07/02/2025	16:46:48 PM	CABK	Compra	CEUX	2.239	6,0940
07/02/2025	16:46:49 PM	CABK	Compra	XMAD	1.498	6,0920
07/02/2025	16:46:49 PM	CABK	Compra	TQEX	1.774	6,0920
07/02/2025	16:46:49 PM	CABK	Compra	AQEU	1.223	6,0920
07/02/2025	16:48:11 PM	CABK	Compra	XMAD	1.639	6,0900
07/02/2025	16:49:42 PM	CABK	Compra	CEUX	210	6,0920
07/02/2025	16:49:47 PM	CABK	Compra	CEUX	1.918	6,0920
07/02/2025	16:51:16 PM	CABK	Compra	XMAD	1.967	6,0920
07/02/2025	16:51:31 PM	CABK	Compra	XMAD	2.220	6,0940
07/02/2025	16:51:31 PM	CABK	Compra	XMAD	1.464	6,0940
07/02/2025	16:51:51 PM	CABK	Compra	XMAD	159	6,0940
07/02/2025	16:51:51 PM	CABK	Compra	XMAD	1.524	6,0940
07/02/2025	16:53:17 PM	CABK	Compra	XMAD	2.383	6,0920
07/02/2025	16:53:17 PM	CABK	Compra	CEUX	1.559	6,0900
07/02/2025	16:53:17 PM	CABK	Compra	CEUX	649	6,0900
07/02/2025	16:54:04 PM	CABK	Compra	XMAD	1.513	6,0680
07/02/2025	16:54:04 PM	CABK	Compra	XMAD	1.514	6,0660
07/02/2025	16:56:01 PM	CABK	Compra	XMAD	1.956	6,0680
07/02/2025	16:56:01 PM	CABK	Compra	XMAD	499	6,0680
07/02/2025	16:56:14 PM	CABK	Compra	CEUX	2.102	6,0660
07/02/2025	16:58:27 PM	CABK	Compra	XMAD	2.690	6,0700
07/02/2025	16:59:50 PM	CABK	Compra	XMAD	1.382	6,0720
07/02/2025	16:59:50 PM	CABK	Compra	CEUX	1.000	6,0720
07/02/2025	16:59:50 PM	CABK	Compra	CEUX	1.056	6,0720
07/02/2025	17:00:09 PM	CABK	Compra	XMAD	1.384	6,0700
07/02/2025	17:01:15 PM	CABK	Compra	AQEU	16	6,0720
07/02/2025	17:01:22 PM	CABK	Compra	TQEX	280	6,0700
07/02/2025	17:01:22 PM	CABK	Compra	AQEU	1.763	6,0720
07/02/2025	17:01:30 PM	CABK	Compra	TQEX	1.514	6,0700
07/02/2025	17:01:52 PM	CABK	Compra	CEUX	2.143	6,0680
07/02/2025	17:02:18 PM	CABK	Compra	XMAD	2.740	6,0660
07/02/2025	17:05:00 PM	CABK	Compra	XMAD	2.465	6,0560
07/02/2025	17:05:05 PM	CABK	Compra	CEUX	15	6,0540
07/02/2025	17:05:05 PM	CABK	Compra	CEUX	28	6,0540
07/02/2025	17:05:05 PM	CABK	Compra	CEUX	2.031	6,0540
07/02/2025	17:06:05 PM	CABK	Compra	XMAD	2.682	6,0480
07/02/2025	17:07:14 PM	CABK	Compra	CEUX	2.205	6,0560
07/02/2025	17:07:58 PM	CABK	Compra	XMAD	2.376	6,0540
07/02/2025	17:10:19 PM	CABK	Compra	XMAD	545	6,0520
07/02/2025	17:10:32 PM	CABK	Compra	XMAD	1.799	6,0520
07/02/2025	17:13:02 PM	CABK	Compra	CEUX	1.871	6,0580
07/02/2025	17:13:14 PM	CABK	Compra	XMAD	2.515	6,0560
07/02/2025	17:13:14 PM	CABK	Compra	CEUX	1.546	6,0560
07/02/2025	17:14:24 PM	CABK	Compra	XMAD	1.753	6,0540
07/02/2025	17:14:34 PM	CABK	Compra	CEUX	2.641	6,0540
07/02/2025	17:15:17 PM	CABK	Compra	XMAD	1.413	6,0540
07/02/2025	17:15:24 PM	CABK	Compra	XMAD	1.692	6,0520
07/02/2025	17:16:43 PM	CABK	Compra	XMAD	1.614	6,0540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
07/02/2025	17:17:49 PM	CABK	Compra	XMAD	1.513	6,0520
07/02/2025	17:18:14 PM	CABK	Compra	CEUX	2.216	6,0540
07/02/2025	17:19:41 PM	CABK	Compra	XMAD	978	6,0620
07/02/2025	17:19:41 PM	CABK	Compra	XMAD	101	6,0620
07/02/2025	17:19:41 PM	CABK	Compra	XMAD	36	6,0620
07/02/2025	17:19:41 PM	CABK	Compra	XMAD	446	6,0620
07/02/2025	17:19:44 PM	CABK	Compra	AQEU	1.947	6,0600
07/02/2025	17:19:48 PM	CABK	Compra	XMAD	2.113	6,0600
07/02/2025	17:19:48 PM	CABK	Compra	TQEX	1.930	6,0600
07/02/2025	17:20:31 PM	CABK	Compra	CEUX	1.696	6,0580
07/02/2025	17:22:25 PM	CABK	Compra	XMAD	1.126	6,0540
07/02/2025	17:22:25 PM	CABK	Compra	XMAD	1.322	6,0540
07/02/2025	17:22:57 PM	CABK	Compra	CEUX	2.184	6,0520
07/02/2025	17:22:57 PM	CABK	Compra	AQEU	452	6,0520
07/02/2025	17:23:29 PM	CABK	Compra	XMAD	2.563	6,0520
07/02/2025	17:24:21 PM	CABK	Compra	TQEX	507	6,0500
07/02/2025	17:24:35 PM	CABK	Compra	CEUX	147	6,0480
07/02/2025	17:24:36 PM	CABK	Compra	CEUX	1.355	6,0480
07/02/2025	17:25:09 PM	CABK	Compra	XMAD	2.611	6,0500
07/02/2025	17:27:07 PM	CABK	Compra	XMAD	868	6,0480
07/02/2025	17:27:07 PM	CABK	Compra	XMAD	810	6,0480
07/02/2025	17:27:07 PM	CABK	Compra	XMAD	807	6,0480
07/02/2025	17:27:09 PM	CABK	Compra	XMAD	1.200	6,0460
07/02/2025	17:27:09 PM	CABK	Compra	XMAD	189	6,0460
07/02/2025	17:27:09 PM	CABK	Compra	CEUX	939	6,0460
07/02/2025	17:27:09 PM	CABK	Compra	CEUX	952	6,0460
07/02/2025	17:28:30 PM	CABK	Compra	XMAD	2.374	6,0440
07/02/2025	17:28:30 PM	CABK	Compra	CEUX	1.403	6,0440
07/02/2025	17:28:30 PM	CABK	Compra	CEUX	1.296	6,0440
07/02/2025	17:28:31 PM	CABK	Compra	XMAD	1.497	6,0440
07/02/2025	17:29:59 PM	CABK	Compra	AQEU	6	6,0380
10/02/2025	09:00:30 AM	CABK	Compra	XMAD	4.673	6,0380
10/02/2025 10/02/2025	09:00:30 AM 09:00:30 AM	CABK CABK	Compra Compra	XMAD XMAD	4.155 4.480	6,0360 6,0340
10/02/2025	09:00:30 AM	CABK	Compra	CEUX	4.314	6,0380
10/02/2025	09:00:30 AM	CABK	Compra	CEUX	4.857	6,0360
10/02/2025	09:00:30 AM	CABK	Compra	CEUX	1.361	6,0340
10/02/2025	09:00:30 AM	CABK	Compra	CEUX	2.934	6,0340
10/02/2025	09:00:30 AM	CABK	Compra	AQEU	1.572	6,0360
10/02/2025	09:00:30 AM	CABK	Compra	AQEU	1.068	6,0340
10/02/2025	09:00:30 AM	CABK	Compra	AQEU	551	6,0340
10/02/2025	09:00:30 AM	CABK	Compra	AQEU	1.610	6,0320
10/02/2025	09:03:49 AM	CABK	Compra	XMAD	1.992	6,0640
10/02/2025	09:03:49 AM	CABK	Compra	XMAD	1.921	6,0620
10/02/2025	09:03:49 AM	CABK	Compra	TQEX	873	6,0600
10/02/2025	09:04:23 AM	CABK	Compra	XMAD	1.921	6,0600
10/02/2025	09:04:23 AM	CABK	Compra	XMAD	1.442	6,0580
10/02/2025	09:04:23 AM	CABK	Compra	TQEX	722	6,0600
10/02/2025	09:04:23 AM	CABK	Compra	TQEX	1.577	6,0580
10/02/2025	09:04:53 AM	CABK	Compra	TQEX	1.616	6,0560
10/02/2025	09:05:07 AM	CABK	Compra	XMAD	956	6,0500
10/02/2025	09:05:07 AM	CABK	Compra	XMAD	1.690	6,0500
10/02/2025	09:07:29 AM	CABK	Compra	XMAD	1.541	6,0480
10/02/2025	09:07:43 AM	CABK	Compra	XMAD	1.091	6,0480
10/02/2025	09:07:44 AM	CABK	Compra	XMAD	1.996	6,0460
10/02/2025	09:08:29 AM	CABK	Compra	XMAD	2.132	6,0420
10/02/2025	09:09:20 AM	CABK	Compra	XMAD	1.711	6,0460
10/02/2025	09:09:56 AM	CABK	Compra	XMAD	1.596	6,0500
10/02/2025	09:10:08 AM	CABK	Compra	XMAD	1.491	6,0440
10/02/2025	09:10:51 AM	CABK	Compra	CEUX	1.605	6,0320
10/02/2025	09:11:19 AM	CABK	Compra	XMAD	22	6,0300
10/02/2025	09:11:19 AM	CABK	Compra	XMAD	1.434	6,0300
10/02/2025	09:11:19 AM	CABK	Compra	XMAD	62	6,0300
10/02/2025	09:14:15 AM	CABK	Compra	XMAD	883	6,0440
10/02/2025	09:14:15 AM	CABK	Compra	XMAD	651	6,0440
10/02/2025	09:14:16 AM	CABK	Compra	XMAD	1.552	6,0420
10/02/2025	09:14:16 AM	CABK	Compra	CEUX	2.102	6,0420
10/02/2025	09:15:03 AM	CABK	Compra	XMAD	1.627	6,0440
10/02/2025	09:15:10 AM	CABK	Compra	XMAD	345	6,0420
10/02/2025	09:15:10 AM	CABK	Compra	XMAD	700	6,0420
10/02/2025	09:15:10 AM	CABK	Compra	CEUX	2.105	6,0420
10/02/2025 10/02/2025	09:15:32 AM 09:16:20 AM	CABK CABK	Compra Compra	CEUX XMAD	1.441 1.738	6,0480 6,0480
10/02/2025	09:17:07 AM	CABK	Compra	XMAD	1.606	6,0440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	09:17:07 AM	CABK	Compra	CEUX	1.614	6,0440
10/02/2025	09:18:23 AM	CABK	Compra	XMAD	1.523	6,0480
10/02/2025	09:19:23 AM	CABK	Compra	CEUX	230	6,0500
10/02/2025	09:19:23 AM	CABK	Compra	CEUX	3	6,0500
10/02/2025	09:20:49 AM	CABK	Compra	CEUX	600	6,0540
10/02/2025	09:22:03 AM	CABK	Compra	CEUX	967	6,0540
10/02/2025	09:22:16 AM	CABK	Compra	CEUX	1.375	6,0600
10/02/2025	09:25:12 AM	CABK	Compra	XMAD	3.277	6,0680
10/02/2025	09:25:12 AM	CABK	Compra	CEUX	1.385	6,0680
10/02/2025	09:26:07 AM	CABK	Compra	CEUX	1.062	6,0680
10/02/2025	09:26:07 AM	CABK	Compra	CEUX	422	6,0680
10/02/2025	09:26:10 AM	CABK	Compra	CEUX	550	6,0680
10/02/2025	09:26:33 AM	CABK	Compra	XMAD	2.202	6,0680
10/02/2025	09:26:33 AM	CABK	Compra	CEUX	1.173	6,0680
10/02/2025	09:26:44 AM	CABK	Compra	XMAD	2.252	6,0700
10/02/2025	09:26:56 AM	CABK	Compra	XMAD	2.202	6,0680
10/02/2025	09:29:40 AM	CABK	Compra	XMAD	1.641	6,0660
10/02/2025	09:29:42 AM	CABK	Compra	XMAD	1.452	6,0640
10/02/2025	09:29:51 AM	CABK	Compra	CEUX	83	6,0640
10/02/2025	09:32:25 AM	CABK	Compra	XMAD	1.583	6,0700
10/02/2025	09:32:25 AM	CABK	Compra	CEUX	1.872	6,0700
10/02/2025	09:32:42 AM	CABK	Compra	XMAD	1.513	6,0700
10/02/2025	09:33:00 AM	CABK	Compra	CEUX	1.065	6,0680
10/02/2025	09:33:00 AM	CABK	Compra	CEUX	1	6,0680
10/02/2025	09:33:03 AM	CABK	Compra	XMAD	1.562	6,0680
10/02/2025	09:33:03 AM	CABK	Compra	CEUX	854	6,0680
10/02/2025	09:33:15 AM	CABK	Compra	XMAD	1.434	6,0660
10/02/2025	09:33:33 AM	CABK	Compra	CEUX	1.475	6,0660
10/02/2025	09:33:39 AM	CABK	Compra	CEUX	1.546	6,0640
10/02/2025	09:33:39 AM	CABK	Compra	CEUX	92	6,0640
10/02/2025	09:33:57 AM	CABK	Compra	CEUX	1.645	6,0620
10/02/2025	09:34:07 AM	CABK	Compra	XMAD	1.395	6,0600
10/02/2025	09:34:07 AM	CABK	Compra	CEUX	1.720	6,0600
10/02/2025	09:34:12 AM	CABK	Compra	CEUX	1.000	6,0560
10/02/2025	09:34:12 AM	CABK	Compra	CEUX	725	6,0560
10/02/2025	09:36:03 AM	CABK	Compra	XMAD	1.387	6,0540
10/02/2025	09:36:20 AM	CABK	Compra	CEUX	1.645	6,0540
10/02/2025	09:37:00 AM	CABK	Compra	XMAD	1.441	6,0520
10/02/2025	09:37:07 AM	CABK	Compra	CEUX	1.839	6,0500
10/02/2025	09:37:51 AM	CABK	Compra	CEUX	1.362	6,0500
10/02/2025	09:37:51 AM	CABK	Compra	CEUX	363	6,0500
10/02/2025	09:40:08 AM	CABK	Compra	XMAD	1.523	6,0560
10/02/2025	09:40:08 AM	CABK	Compra	CEUX	358	6,0560
10/02/2025	09:40:08 AM	CABK	Compra	CEUX	1.245	6,0560
10/02/2025	09:41:07 AM	CABK	Compra	CEUX	381	6,0600
10/02/2025	09:41:20 AM	CABK	Compra	XMAD	500	6,0600
10/02/2025	09:41:23 AM	CABK	Compra	CEUX	913	6,0600
10/02/2025	09:41:39 AM	CABK	Compra	XMAD	1.518	6,0620
10/02/2025	09:42:21 AM	CABK	Compra	XMAD	1.962	6,0620
10/02/2025	09:44:36 AM	CABK	Compra	XMAD	870	6,0540
10/02/2025	09:44:36 AM	CABK	Compra	XMAD	808	6,0540
10/02/2025	09:44:36 AM	CABK	Compra	CEUX	794	6,0540
10/02/2025	09:44:36 AM	CABK	Compra	CEUX	859	6,0540
10/02/2025	09:44:46 AM	CABK	Compra	XMAD	1.857	6,0520
10/02/2025	09:47:50 AM	CABK	Compra	XMAD	1.478	6,0540
10/02/2025	09:47:50 AM	CABK	Compra	TQEX	2.034	6,0540
10/02/2025	09:47:50 AM	CABK	Compra	CEUX	1.511	6,0540
10/02/2025	09:47:51 AM	CABK	Compra	XMAD	1.498	6,0520
10/02/2025	09:47:51 AM	CABK	Compra	CEUX	1.513	6,0520
10/02/2025	09:48:41 AM	CABK	Compra	XMAD	1.460	6,0460
10/02/2025	09:49:56 AM	CABK	Compra	CEUX	518	6,0480
10/02/2025	09:49:56 AM	CABK	Compra	CEUX	907	6,0480
10/02/2025	09:50:00 AM	CABK	Compra	XMAD	1.434	6,0460
10/02/2025	09:52:05 AM	CABK	Compra	CEUX	1.410	6,0460
10/02/2025	09:53:03 AM	CABK	Compra	XMAD	571	6,0480
10/02/2025	09:53:03 AM	CABK	Compra	XMAD	854	6,0480
10/02/2025	09:53:14 AM	CABK	Compra	XMAD	1.163	6,0460
10/02/2025	09:53:14 AM	CABK	Compra	XMAD	255	6,0460
10/02/2025	09:53:14 AM	CABK	Compra	XMAD	1.460	6,0440
10/02/2025	09:54:36 AM	CABK	Compra	CEUX	1.413	6,0420
10/02/2025	09:55:20 AM	CABK	Compra	XMAD	65	6,0380
10/02/2025	09:55:20 AM	CABK	Compra	XMAD	1.344	6,0380
10/02/2025	09:56:06 AM	CABK	Compra	CEUX	1.402	6,0320
10/02/2025	09:56:28 AM	CABK	Compra	XMAD	1.406	6,0360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	09:56:37 AM	CABK	Compra	TQEX	1.366	6,0340
10/02/2025	09:56:37 AM	CABK	Compra	TQEX	1.369	6,0320
10/02/2025	09:58:17 AM	CABK	Compra	XMAD	1.400	6,0280
10/02/2025	09:59:24 AM	CABK	Compra	CEUX	398	6,0260
10/02/2025	10:01:43 AM	CABK	Compra	XMAD	1.381	6,0320
10/02/2025	10:01:43 AM	CABK	Compra	CEUX	322	6,0320
10/02/2025	10:01:43 AM	CABK	Compra	CEUX	375	6,0320
10/02/2025	10:01:43 AM	CABK	Compra	CEUX	1.131	6,0320
10/02/2025	10:02:44 AM	CABK	Compra	XMAD	1.382	6,0320
10/02/2025	10:03:09 AM	CABK	Compra	XMAD	1.367	6,0300
10/02/2025	10:03:09 AM	CABK	Compra	CEUX	1.619	6,0300
10/02/2025	10:04:21 AM	CABK	Compra	XMAD	1.455	6,0340
10/02/2025	10:05:38 AM	CABK	Compra	XMAD	1.473	6,0320
10/02/2025	10:05:38 AM	CABK	Compra	CEUX	1.555	6,0320
10/02/2025	10:09:25 AM	CABK	Compra	XMAD	1.936	6,0380
10/02/2025	10:09:25 AM	CABK	Compra	CEUX	675	6,0380
10/02/2025	10:09:25 AM	CABK	Compra	CEUX	774	6,0380
10/02/2025	10:09:25 AM	CABK	Compra	CEUX	39	6,0380
10/02/2025	10:09:30 AM	CABK	Compra	XMAD	2.000	6,0360
10/02/2025	10:11:54 AM	CABK	Compra	CEUX	1.435	6,0380
10/02/2025	10:12:50 AM	CABK	Compra	CEUX	681	6,0380
10/02/2025	10:12:50 AM	CABK	Compra	CEUX	732	6,0380
10/02/2025	10:14:29 AM	CABK	Compra	XMAD	1.000	6,0360
10/02/2025	10:15:39 AM	CABK	Compra	XMAD	685	6,0360
10/02/2025	10:15:39 AM	CABK	Compra	TQEX	1.951	6,0360
10/02/2025	10:15:50 AM	CABK	Compra	XMAD	1.610	6,0340
10/02/2025	10:15:50 AM	CABK	Compra	CEUX	1.421	6,0340
10/02/2025	10:16:10 AM	CABK	Compra	XMAD	1.366	6,0340
10/02/2025	10:16:10 AM	CABK	Compra	AQEU	1.740	6,0340
10/02/2025	10:17:05 AM	CABK	Compra	XMAD	1.430	6,0340
10/02/2025	10:18:15 AM	CABK	Compra	CEUX	743	6,0360
10/02/2025	10:18:16 AM	CABK	Compra	XMAD	1.422	6,0360
10/02/2025	10:19:17 AM	CABK	Compra	XMAD	1.442	6,0320
10/02/2025	10:20:39 AM	CABK	Compra	XMAD	1.462	6,0320
10/02/2025	10:20:39 AM	CABK	Compra	CEUX	1.739	6,0320
10/02/2025	10:23:54 AM	CABK	Compra	XMAD	1.428	6,0300
10/02/2025	10:23:54 AM	CABK	Compra	CEUX	1.610	6,0300
10/02/2025	10:24:30 AM	CABK	Compra	XMAD	1.417	6,0300
10/02/2025	10:24:39 AM	CABK	Compra	TQEX	1.466	6,0280
10/02/2025	10:26:43 AM	CABK	Compra	XMAD	1.424	6,0300
10/02/2025	10:26:43 AM	CABK	Compra	CEUX	1.468	6,0320
10/02/2025	10:28:55 AM	CABK	Compra	XMAD	1.402	6,0280
10/02/2025	10:28:55 AM	CABK	Compra	XMAD	1.405	6,0260
10/02/2025	10:28:55 AM	CABK	Compra	CEUX	1.460	6,0260
10/02/2025	10:31:21 AM	CABK	Compra	XMAD	918	6,0200
10/02/2025	10:31:21 AM	CABK	Compra	XMAD	464	6,0200
10/02/2025	10:32:40 AM	CABK	Compra	CEUX	500	6,0180
10/02/2025	10:33:31 AM	CABK	Compra	XMAD	1.380	6,0200
10/02/2025	10:34:54 AM	CABK	Compra	XMAD	268	6,0220
10/02/2025	10:34:54 AM	CABK	Compra	XMAD	534	6,0220
10/02/2025	10:34:54 AM	CABK	Compra	XMAD	568	6,0220
10/02/2025	10:36:03 AM	CABK	Compra	TQEX	1.685	6,0200
10/02/2025	10:36:03 AM	CABK	Compra	CEUX	1.874	6,0200
10/02/2025	10:37:42 AM	CABK	Compra	XMAD	1.370	6,0220
10/02/2025	10:37:42 AM	CABK	Compra	CEUX	1.698	6,0220
10/02/2025	10:39:43 AM	CABK	Compra	XMAD	1.370	6,0220
10/02/2025	10:40:14 AM	CABK	Compra	XMAD	1.371	6,0200
10/02/2025	10:40:14 AM	CABK	Compra	CEUX	1.565	6,0200
10/02/2025	10:40:14 AM	CABK	Compra	CEUX	743	6,0180
10/02/2025	10:43:38 AM	CABK	Compra	XMAD	1.374	6,0160
10/02/2025	10:44:47 AM	CABK	Compra	XMAD	1.373	6,0140
10/02/2025	10:45:38 AM	CABK	Compra	XMAD	921	6,0160
10/02/2025	10:47:00 AM	CABK	Compra	CEUX	108	6,0160
10/02/2025	10:47:00 AM	CABK	Compra	CEUX	975	6,0160
10/02/2025	10:47:24 AM	CABK	Compra	XMAD	431	6,0160
10/02/2025	10:47:24 AM	CABK	Compra	XMAD	14	6,0160
10/02/2025	10:47:24 AM	CABK	Compra	AQEU	32	6,0160
10/02/2025	10:47:24 AM	CABK	Compra	AQEU	107	6,0160
10/02/2025	10:47:24 AM	CABK	Compra	AQEU	2	6,0160
10/02/2025	10:47:24 AM	CABK	Compra	AQEU	1.494	6,0160
10/02/2025	10:49:33 AM	CABK	Compra	XMAD	1.372	6,0140
10/02/2025	10:52:50 AM	CABK	Compra	XMAD	1.948	6,0200
10/02/2025	10:53:12 AM	CABK	Compra	CEUX	1.215	6,0180
10/02/2025	10:53:12 AM	CABK	Compra	CEUX	633	6,0180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	10:53:53 AM	CABK	Compra	XMAD	185	6,0180
10/02/2025	10:53:53 AM	CABK	Compra	XMAD	1.719	6,0180
10/02/2025	10:55:13 AM	CABK	Compra	CEUX	860	6,0180
10/02/2025	10:55:14 AM	CABK	Compra	CEUX	650	6,0180
10/02/2025	10:55:56 AM	CABK	Compra	CEUX	115	6,0180
10/02/2025	10:56:13 AM	CABK	Compra	CEUX	1.634	6,0180
10/02/2025	10:57:02 AM	CABK	Compra	CEUX	1.507	6,0220
10/02/2025	11:00:00 AM	CABK	Compra	XMAD	2.613	6,0220
10/02/2025	11:01:14 AM	CABK	Compra	CEUX	1.454	6,0240
10/02/2025	11:02:09 AM	CABK	Compra	XMAD	1.731	6,0240
10/02/2025	11:02:45 AM	CABK	Compra	XMAD	956	6,0240
10/02/2025	11:02:45 AM	CABK	Compra	XMAD	141	6,0240
10/02/2025	11:03:16 AM	CABK	Compra	CEUX	1.439	6,0280
10/02/2025	11:03:47 AM	CABK	Compra	XMAD	1.867	6,0280
10/02/2025	11:06:32 AM	CABK	Compra	XMAD	2.104	6,0280
10/02/2025	11:06:32 AM	CABK	Compra	CEUX	1.439	6,0280
10/02/2025	11:07:27 AM	CABK	Compra	XMAD	1.390	6,0260
10/02/2025	11:08:33 AM	CABK	Compra	XMAD	1.839	6,0320
10/02/2025	11:08:34 AM	CABK	Compra	CEUX	1.438	6,0300
10/02/2025	11:08:35 AM	CABK	Compra	XMAD	931	6,0300
10/02/2025	11:08:35 AM	CABK	Compra	XMAD	795	6,0300
10/02/2025	11:10:16 AM	CABK	Compra	XMAD	1.745	6,0360
10/02/2025	11:10:25 AM	CABK	Compra	AQEU	1.721	6,0340
10/02/2025	11:11:00 AM	CABK	Compra	TQEX	924	6,0320
10/02/2025	11:11:00 AM	CABK	Compra	TQEX	729	6,0320
10/02/2025	11:11:28 AM	CABK	Compra	CEUX	1.298	6,0320
10/02/2025	11:11:28 AM	CABK	Compra	CEUX	124	6,0320
10/02/2025	11:12:12 AM	CABK	Compra	XMAD	115	6,0300
10/02/2025	11:12:43 AM	CABK	Compra	XMAD	90	6,0300
10/02/2025	11:14:27 AM	CABK	Compra	XMAD	367	6,0320
10/02/2025	11:14:27 AM	CABK	Compra	XMAD	1.045	6,0320
10/02/2025	11:14:27 AM	CABK	Compra	CEUX	1.444	6,0320
10/02/2025	11:14:50 AM	CABK	Compra	XMAD	1.351	6,0300
10/02/2025	11:18:34 AM	CABK	Compra	XMAD	1.413	6,0320
10/02/2025	11:23:49 AM	CABK	Compra	XMAD	652	6,0320
10/02/2025	11:23:49 AM	CABK	Compra	XMAD	3	6,0320
10/02/2025	11:23:49 AM	CABK	Compra	XMAD	1.204	6,0320
10/02/2025	11:23:49 AM	CABK	Compra	CEUX	1.411	6,0320
10/02/2025	11:23:54 AM	CABK	Compra	XMAD	797	6,0320
10/02/2025	11:23:54 AM	CABK	Compra	XMAD	1.403	6,0300
10/02/2025	11:25:27 AM	CABK	Compra	XMAD	1.390	6,0300
10/02/2025	11:25:27 AM	CABK	Compra	CEUX	1.414	6,0300
10/02/2025	11:25:30 AM	CABK	Compra	XMAD	1.516	6,0280
10/02/2025	11:26:48 AM	CABK	Compra	XMAD	1.507	6,0320
10/02/2025	11:26:48 AM	CABK	Compra	XMAD	125	6,0300
10/02/2025	11:26:59 AM	CABK	Compra	CEUX	1.577	6,0320
10/02/2025	11:27:12 AM	CABK	Compra	CEUX	1.752	6,0360
10/02/2025 10/02/2025	11:27:25 AM 11:29:31 AM	CABK CABK	Compra Compra	XMAD XMAD	902 1.579	6,0400 6,0400
10/02/2025	11:29:31 AM	CABK	Compra	TQEX	1.467	6,0400
10/02/2025	11:29:31 AM	CABK	Compra	AQEU	1.599	6,0400
10/02/2025	11:30:26 AM	CABK	Compra	CEUX	667	6,0380
10/02/2025	11:31:06 AM	CABK	Compra	XMAD	1.549	6,0400
10/02/2025	11:32:30 AM	CABK	Compra	CEUX	1.369	6,0400
10/02/2025	11:33:57 AM	CABK	Compra	AQEU	1.450	6,0420
10/02/2025	11:33:57 AM	CABK	Compra	CEUX	1.456	6,0420
10/02/2025	11:34:04 AM	CABK	Compra	XMAD	1.470	6,0400
10/02/2025	11:37:33 AM	CABK	Compra	XMAD	2.010	6,0460
10/02/2025	11:37:33 AM	CABK	Compra	AQEU	1.438	6,0460
10/02/2025	11:37:33 AM	CABK	Compra	TQEX	1.662	6,0460
10/02/2025	11:37:33 AM	CABK	Compra	CEUX	1.439	6,0460
10/02/2025	11:39:21 AM	CABK	Compra	XMAD	684	6,0460
10/02/2025	11:39:21 AM	CABK	Compra	CEUX	1.417	6,0480
10/02/2025	11:41:27 AM	CABK	Compra	XMAD	1.549	6,0480
10/02/2025	11:42:47 AM	CABK	Compra	XMAD	1.081	6,0460
10/02/2025	11:42:47 AM	CABK	Compra	TQEX	1.618	6,0460
10/02/2025	11:42:47 AM	CABK	Compra	CEUX	1.401	6,0460
10/02/2025	11:45:26 AM	CABK	Compra	XMAD	1.973	6,0480
10/02/2025	11:45:26 AM	CABK	Compra	AQEU	1.770	6,0480
10/02/2025	11:45:26 AM	CABK	Compra	CEUX	1.403	6,0480
10/02/2025	11:46:57 AM	CABK	Compra	XMAD	1.394	6,0480
10/02/2025	11:46:57 AM	CABK	Compra	CEUX	1.393	6,0480
10/02/2025	11:47:01 AM	CABK	Compra	XMAD	2.074	6,0460
10/02/2025	11:47:32 AM	CABK	Compra	AQEU	2.628	6,0480

10/02/2025 11:48:42 AM CABK Compra XMAD 1.748 6,0480 10/02/2025 11:53:59 AM CABK Compra CEUX 151 6,0480 10/02/2025 11:54:09 AM CABK Compra TQEX 736 6,0480 10/02/2025 11:54:09 AM CABK Compra TQEX 736 6,0480 10/02/2025 11:54:09 AM CABK Compra CEUX 1.256 6,0480 10/02/2025 11:54:48 AM CABK Compra XMAD 1.502 6,0460 10/02/2025 11:54:48 AM CABK Compra CEUX 1.401 6,0460 10/02/2025 11:55:11 AM CABK Compra XMAD 1.442 6,0460 10/02/2025 11:56:50 AM CABK Compra XMAD 1.534 6,0440 10/02/2025 11:57:52 AM CABK Compra CEUX 1.396 6,0440 10/02/2025 11:59:01 AM CABK Compra XMAD 279 6,0440 10/02/2025 11:59:02 AM CABK Compra XMAD 1.171 6,0440 10/02/2025 12:00:26 PM CABK Compra XMAD 554 6,0440 10/02/2025 12:00:37 PM CABK Compra XMAD 854 6,0440 10/02/2025 12:00:37 PM CABK Compra XMAD 1.510 6,0420 10/02/2025 12:00:37 PM CABK Compra CEUX 1.417 6,0420 10/02/2025 12:02:15 PM CABK Compra XMAD 1.402 6,0400 10/02/2025 12:03:17 PM CABK Compra CEUX 1.416 6,0400 10/02/2025 12:05:14 PM CABK Compra XMAD 1.396 6,0400 10/02/2025 12:05:14 PM CABK Compra AQEU 2.064 6,0400 10/02/2025 12:07:41 PM CABK Compra CEUX 486 6,0420 10/02/2025 12:09:46 PM CABK Compra XMAD 52 6,0480 10/02/2025 12:13:13 PM CABK Compra XMAD 1.837 6,0480 10/02/2025 12:14:46 PM CABK Compra CEUX 1.413 6,0480 10/02/2025 12:14:51 PM CABK Compra XMAD 68 6,0460 10/02/2025 12:17:36 PM CABK Compra XMAD 2.635 6,0480 10/02/2025 12:17:36 PM CABK Compra XMAD 6 6,0480 10/02/2025 12:18:12 PM CABK Compra XMAD 1.329 6,0460 10/02/2025 12:18:12 PM CABK Compra TQEX 1.455 6,0460 10/02/2025 12:18:12 PM CABK Compra CEUX 1.801 6,0460 10/02/2025 12:18:42 PM CABK Compra XMAD 684 6,0440 10/02/2025 12:19:26 PM CABK Compra XMAD 430 6,0440 10/02/2025 12:19:26 PM CABK Compra CEUX 1.938 6,0440 10/02/2025 12:21:26 PM CABK Compra XMAD 273 6,0440 10/02/2025 12:21:27 PM CABK Compra CEUX 387 6,0420 10/02/2025 12:23:58 PM CABK Compra XMAD 1.073 6,0440 10/02/2025 12:25:23 PM CABK Compra CEUX 660 6,0460 10/02/2025 12:25:36 PM CABK Compra CEUX 50 6,0460 10/02/2025 12:25:51 PM CABK Compra CEUX 1.215 6,0460 10/02/2025 12:27:21 PM CABK Compra XMAD 500 6,0460 10/02/2025 12:27:58 PM CABK Compra XMAD 1.906 6,0480 10/02/2025 12:27:58 PM CABK Compra XMAD 497 6,0480 10/02/2025 12:27:58 PM CABK Compra XMAD 831 6,0480 10/02/2025 12:32:27 PM CABK Compra XMAD 1.912 6,0480 10/02/2025 12:32:27 PM CABK Compra CEUX 587 6,0480 10/02/2025 12:32:35 PM CABK Compra XMAD 230 6,0480 10/02/2025 12:32:35 PM CABK Compra CEUX 984 6,0480 10/02/2025 12:36:35 PM CABK Compra AQEU 1.425 6,0480 10/02/2025 12:53:51 PM CABK Compra CEUX 30 6,0460 10/02/2025 12:54:11 PM CABK Compra TQEX 2.327 6,0480 10/02/2025 12:54:41 PM CABK Compra XMAD 5.165 6,0480 10/02/2025 12:54:41 PM CABK Compra CEUX 1.890 6,0480 10/02/2025 12:54:41 PM CABK Compra CEUX 2.639 6,0480 10/02/2025 12:54:56 PM CABK Compra XMAD 1.694 6,0460 10/02/2025 12:54:56 PM CABK Compra CEUX 1.561 6,0460 10/02/2025 12:55:23 PM CABK Compra CEUX 500 6,0440 10/02/2025 12:55:31 PM CABK Compra XMAD 1.199 6,0440 10/02/2025 12:55:39 PM CABK Compra CEUX 958 6,0440 10/02/2025 12:57:05 PM CABK Compra XMAD 17 6,0460 10/02/2025 12:57:05 PM CABK Compra XMAD 17 6,0460 10/02/2025 12:57:05 PM CABK Compra XMAD 4.719 6,0460 10/02/2025 12:57:06 PM CABK Compra CEUX 1.487 6,0460 10/02/2025 12:59:33 PM CABK Compra CEUX 1.773 6,0500 10/02/2025 13:00:11 PM CABK Compra XMAD 1.434 6,0500 10/02/2025 13:00:11 PM CABK Compra XMAD 2.497 6,0500 10/02/2025 13:01:08 PM CABK Compra XMAD 3.875 6,0480 10/02/2025 13:01:08 PM CABK Compra AQEU 1.440 6,0480 10/02/2025 13:01:08 PM CABK Compra CEUX 1.735 6,0480 10/02/2025 13:01:42 PM CABK Compra XMAD 3.129 6,0460 10/02/2025 13:01:42 PM CABK Compra CEUX 1.424 6,0460 10/02/2025 13:12:02 PM CABK Compra XMAD 290 6,0500 10/02/2025 13:12:06 PM CABK Compra XMAD 2.288 6,0500 10/02/2025 13:12:06 PM CABK Compra AQEU 1.619 6,0500	Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
	10/02/2025	13:12:06 PM	CABK	Compra	CEUX	1.896	6,0500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	13:13:22 PM	CABK	Compra	XMAD	500	6,0480
10/02/2025	13:13:58 PM	CABK	Compra	XMAD	75	6,0480
10/02/2025	13:13:58 PM	CABK	Compra	XMAD	75	6,0480
10/02/2025	13:14:04 PM	CABK	Compra	XMAD	25	6,0480
10/02/2025	13:14:04 PM	CABK	Compra	XMAD	25	6,0480
10/02/2025	13:14:05 PM	CABK	Compra	XMAD	25	6,0480
10/02/2025	13:14:44 PM	CABK	Compra	CEUX	1.349	6,0480
10/02/2025	13:16:36 PM	CABK	Compra	XMAD	1.913	6,0480
10/02/2025	13:16:50 PM	CABK	Compra	XMAD	136	6,0480
10/02/2025	13:16:50 PM	CABK	Compra	XMAD	384	6,0460
10/02/2025	13:16:50 PM	CABK	Compra	TQEX	1.549	6,0480
10/02/2025	13:18:07 PM	CABK	Compra	CEUX	1.816	6,0480
10/02/2025	13:22:48 PM	CABK	Compra	CEUX	1.699	6,0480
10/02/2025	13:23:35 PM	CABK	Compra	XMAD	1.294	6,0480
10/02/2025	13:26:52 PM	CABK	Compra	CEUX	214	6,0560
10/02/2025	13:27:42 PM	CABK	Compra	XMAD	3.092	6,0540
10/02/2025	13:27:42 PM	CABK	Compra	CEUX	1.367	6,0560
10/02/2025	13:28:00 PM	CABK	Compra	CEUX	939	6,0560
10/02/2025	13:31:41 PM	CABK	Compra	XMAD	2.644	6,0560
10/02/2025	13:31:41 PM	CABK	Compra	XMAD	434	6,0560
10/02/2025	13:31:41 PM	CABK	Compra	XMAD	249	6,0560
10/02/2025	13:32:16 PM	CABK	Compra	AQEU	1.629	6,0560
10/02/2025	13:32:39 PM	CABK	Compra	CEUX	403	6,0560
10/02/2025	13:32:40 PM	CABK	Compra	CEUX	513	6,0560
10/02/2025	13:35:22 PM	CABK	Compra	XMAD	2.392	6,0560
10/02/2025	13:35:22 PM	CABK	Compra	XMAD	1.727	6,0540
10/02/2025	13:36:51 PM	CABK	Compra	CEUX	1.774	6,0540
10/02/2025	13:49:51 PM	CABK	Compra	CEUX	129	6,0640
10/02/2025	13:52:12 PM	CABK	Compra	CEUX	400	6,0640
10/02/2025	13:52:48 PM	CABK	Compra	XMAD	3.510	6,0640
10/02/2025	13:52:48 PM	CABK	Compra	CEUX	1.075	6,0640
10/02/2025	13:56:27 PM	CABK	Compra	XMAD	825	6,0620
10/02/2025	13:57:10 PM	CABK	Compra	XMAD	2.024	6,0620
10/02/2025	13:57:10 PM	CABK	Compra	TQEX	944	6,0620
10/02/2025	13:57:10 PM	CABK	Compra	TQEX	944	6,0620
10/02/2025	13:57:10 PM	CABK	Compra	CEUX	1.620	6,0620
10/02/2025	13:57:10 PM	CABK	Compra	CEUX	47	6,0620
10/02/2025	13:57:10 PM	CABK	Compra	CEUX	47	6,0620
10/02/2025	14:01:49 PM	CABK	Compra	AQEU	2.142	6,0640
10/02/2025	14:02:48 PM	CABK	Compra	XMAD	4.512	6,0640
10/02/2025	14:03:04 PM	CABK	Compra	CEUX	2.227	6,0640
10/02/2025	14:04:24 PM	CABK	Compra	CEUX	2.252	6,0660
10/02/2025	14:05:14 PM	CABK	Compra	XMAD	1.092	6,0640
10/02/2025	14:06:01 PM	CABK	Compra	CEUX	214	6,0640
10/02/2025	14:08:44 PM	CABK	Compra	XMAD	1.644	6,0640
10/02/2025	14:10:15 PM	CABK	Compra	CEUX	130	6,0620
10/02/2025	14:10:19 PM	CABK	Compra	CEUX	1.900	6,0620
10/02/2025	14:12:13 PM	CABK	Compra	XMAD	2.040	6,0620
10/02/2025	14:12:13 PM	CABK	Compra	XMAD	2.239	6,0620
10/02/2025	14:12:13 PM	CABK	Compra	CEUX	519	6,0620
10/02/2025	14:14:55 PM	CABK	Compra	XMAD	435	6,0620
10/02/2025	14:15:19 PM	CABK	Compra	CEUX	237	6,0620
10/02/2025	14:16:54 PM	CABK	Compra	XMAD	1.791	6,0620
10/02/2025	14:16:54 PM	CABK	Compra	CEUX	551	6,0620
10/02/2025	14:16:56 PM	CABK	Compra	XMAD	607	6,0620
10/02/2025	14:16:56 PM	CABK	Compra	CEUX	612	6,0620
10/02/2025	14:18:12 PM	CABK	Compra	CEUX	1.381	6,0600
10/02/2025	14:18:31 PM	CABK	Compra	XMAD	3.452	6,0600
10/02/2025	14:18:31 PM	CABK	Compra	XMAD	1.450	6,0600
10/02/2025	14:18:31 PM	CABK	Compra	TQEX	9	6,0600
10/02/2025	14:18:31 PM	CABK	Compra	TQEX	16	6,0600
10/02/2025	14:18:31 PM	CABK	Compra	CEUX	1.412	6,0580
10/02/2025	14:19:49 PM	CABK	Compra	TQEX	1.485	6,0600
10/02/2025	14:19:50 PM	CABK	Compra	XMAD	1.424	6,0600
10/02/2025	14:20:46 PM	CABK	Compra	CEUX	276	6,0580
10/02/2025	14:21:28 PM	CABK	Compra	XMAD	2.717	6,0580
10/02/2025	14:21:48 PM	CABK	Compra	AQEU	2.033	6,0600
10/02/2025	14:28:55 PM	CABK	Compra	XMAD	1.445	6,0600
10/02/2025	14:31:07 PM	CABK	Compra	XMAD	631	6,0600
10/02/2025	14:31:07 PM	CABK	Compra	XMAD	760	6,0600
10/02/2025	14:31:31 PM	CABK	Compra	XMAD	1.447	6,0580
10/02/2025	14:31:31 PM	CABK	Compra	CEUX	1.821	6,0580
10/02/2025	14:33:39 PM	CABK	Compra	CEUX	1.386	6,0580
10/02/2025	14:33:59 PM	CABK	Compra	XMAD	1.445	6,0560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	14:33:59 PM	CABK	Compra	CEUX	2.075	6,0560
10/02/2025	14:36:26 PM	CABK	Compra	XMAD	218	6,0540
10/02/2025	14:37:50 PM	CABK	Compra	XMAD	1.209	6,0540
10/02/2025	14:40:43 PM	CABK	Compra	TQEX	1.451	6,0520
10/02/2025	14:40:43 PM	CABK	Compra	CEUX	1.403	6,0520
10/02/2025	14:42:17 PM	CABK	Compra	XMAD	472	6,0600
10/02/2025	14:42:17 PM	CABK	Compra	AQEU	1.836	6,0600
10/02/2025	14:43:27 PM	CABK	Compra	XMAD	1.919	6,0620
10/02/2025	14:45:13 PM	CABK	Compra	XMAD	605	6,0660
10/02/2025	14:45:13 PM	CABK	Compra	XMAD	22	6,0660
10/02/2025	14:45:13 PM	CABK	Compra	XMAD	1.329	6,0660
10/02/2025	14:45:47 PM	CABK	Compra	XMAD	15	6,0660
10/02/2025	14:45:47 PM	CABK	Compra	XMAD	28	6,0660
10/02/2025	14:45:47 PM	CABK	Compra	XMAD	1.353	6,0660
10/02/2025	14:45:47 PM	CABK	Compra	XMAD	1.987	6,0640
10/02/2025	14:45:47 PM	CABK	Compra	CEUX	1.817	6,0660
10/02/2025	14:46:38 PM	CABK	Compra	CEUX	1.904	6,0680
10/02/2025	14:48:55 PM	CABK	Compra	XMAD	1.757	6,0700
10/02/2025	14:51:15 PM	CABK	Compra	CEUX	1.662	6,0680
10/02/2025	14:51:52 PM	CABK	Compra	XMAD	1.604	6,0660
10/02/2025	14:51:52 PM	CABK	Compra	CEUX	1.625	6,0660
10/02/2025	14:55:00 PM	CABK	Compra	XMAD	1.552	6,0640
10/02/2025	14:55:25 PM	CABK	Compra	CEUX	1.387	6,0640
10/02/2025	14:56:05 PM	CABK	Compra	XMAD	1.530	6,0620
10/02/2025	14:56:05 PM	CABK	Compra	AQEU	1.766	6,0620
10/02/2025	14:56:06 PM	CABK	Compra	XMAD	1.442	6,0600
10/02/2025	14:56:46 PM	CABK	Compra	TQEX	867	6,0540
10/02/2025	14:56:46 PM	CABK	Compra	TQEX	597	6,0540
10/02/2025	14:58:30 PM	CABK	Compra	XMAD	1.258	6,0520
10/02/2025	14:58:30 PM	CABK	Compra	CEUX	1.391	6,0520
10/02/2025	15:02:17 PM	CABK	Compra	CEUX	589	6,0480
10/02/2025	15:02:17 PM	CABK	Compra	CEUX	803	6,0480
10/02/2025	15:03:58 PM	CABK	Compra	XMAD	103	6,0480
10/02/2025	15:03:58 PM	CABK	Compra	XMAD	1.360	6,0480
10/02/2025	15:04:02 PM	CABK	Compra	XMAD	1.474	6,0460
10/02/2025	15:04:30 PM	CABK	Compra	CEUX	1.420	6,0440
10/02/2025	15:04:46 PM	CABK	Compra	XMAD	1.469	6,0440
10/02/2025	15:05:25 PM	CABK	Compra	XMAD	1.432	6,0400
10/02/2025	15:07:48 PM	CABK	Compra	XMAD	1.392	6,0340
10/02/2025	15:09:10 PM	CABK	Compra	CEUX	1.409	6,0340
10/02/2025	15:11:10 PM	CABK	Compra	XMAD	664	6,0300
10/02/2025	15:11:31 PM	CABK	Compra	XMAD	1.033	6,0340
10/02/2025	15:11:31 PM	CABK	Compra	XMAD	383	6,0340
10/02/2025	15:11:31 PM	CABK	Compra	CEUX	1.432	6,0340
10/02/2025	15:14:41 PM	CABK	Compra	XMAD	1.739	6,0380
10/02/2025	15:14:41 PM	CABK	Compra	CEUX	1.400	6,0380
10/02/2025	15:16:04 PM	CABK	Compra	XMAD	956	6,0360
10/02/2025	15:16:04 PM	CABK	Compra	XMAD	827	6,0360
10/02/2025	15:17:19 PM	CABK	Compra	AQEU	231	6,0340
10/02/2025	15:18:29 PM	CABK	Compra	CEUX	1.406	6,0360
10/02/2025	15:25:01 PM	CABK	Compra	XMAD	956	6,0420
10/02/2025	15:25:01 PM	CABK	Compra	XMAD	1.897	6,0420
10/02/2025	15:25:29 PM	CABK	Compra	AQEU	536	6,0420
10/02/2025	15:27:47 PM	CABK	Compra	AQEU	1.204	6,0420
10/02/2025	15:27:58 PM	CABK	Compra	XMAD	2.034	6,0400
10/02/2025	15:27:58 PM	CABK	Compra	TQEX	1.079	6,0400
10/02/2025	15:27:58 PM	CABK	Compra	TQEX	875	6,0400
10/02/2025	15:27:58 PM	CABK	Compra	CEUX	1.413	6,0400
10/02/2025	15:29:49 PM	CABK	Compra	XMAD	1.102	6,0440
10/02/2025	15:29:49 PM	CABK	Compra	XMAD	1.915	6,0440
10/02/2025	15:30:03 PM	CABK	Compra	XMAD	1.936	6,0440
10/02/2025	15:30:19 PM	CABK	Compra	XMAD	1.468	6,0460
10/02/2025	15:30:19 PM	CABK	Compra	XMAD	1.400	6,0440
10/02/2025	15:30:19 PM	CABK	Compra	CEUX	225	6,0460
10/02/2025	15:30:19 PM	CABK	Compra	CEUX	1.135	6,0460
10/02/2025	15:30:19 PM	CABK	Compra	CEUX	910	6,0460
10/02/2025	15:30:19 PM	CABK	Compra	CEUX	2.411	6,0440
10/02/2025	15:31:48 PM	CABK	Compra	CEUX	1.872	6,0480
10/02/2025	15:31:50 PM	CABK	Compra	XMAD	525	6,0480
10/02/2025	15:31:50 PM	CABK	Compra	XMAD	956	6,0480
10/02/2025	15:31:50 PM	CABK	Compra	XMAD	227	6,0480
10/02/2025	15:31:50 PM	CABK	Compra	XMAD	194	6,0480
10/02/2025	15:33:43 PM	CABK	Compra	XMAD	1.709	6,0440
10/02/2025	15:34:34 PM	CABK	Compra	CEUX	1.639	6,0440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	15:35:20 PM	CABK	Compra	XMAD	1.673	6,0420
10/02/2025	15:35:59 PM	CABK	Compra	XMAD	1.518	6,0420
10/02/2025	15:35:59 PM	CABK	Compra	XMAD	1.624	6,0400
10/02/2025	15:35:59 PM	CABK	Compra	AQEU	1.522	6,0420
10/02/2025	15:35:59 PM	CABK	Compra	CEUX	603	6,0420
10/02/2025	15:35:59 PM	CABK	Compra	CEUX	925	6,0420
10/02/2025	15:38:04 PM	CABK	Compra	TQEX	1.473	6,0280
10/02/2025	15:38:04 PM	CABK	Compra	CEUX	1.510	6,0280
10/02/2025	15:38:31 PM	CABK	Compra	XMAD	1.416	6,0260
10/02/2025	15:39:45 PM	CABK	Compra	XMAD	20	6,0280
10/02/2025	15:39:50 PM	CABK	Compra	XMAD	1.447	6,0280
10/02/2025	15:40:45 PM	CABK	Compra	CEUX	1.449	6,0260
10/02/2025	15:41:09 PM	CABK	Compra	XMAD	1.488	6,0260
10/02/2025	15:44:15 PM	CABK	Compra	XMAD	1.395	6,0240
10/02/2025	15:45:13 PM	CABK	Compra	CEUX	1.441	6,0260
10/02/2025	15:45:15 PM	CABK	Compra	XMAD	736	6,0240
10/02/2025	15:45:15 PM	CABK	Compra	XMAD	713	6,0240
10/02/2025	15:45:15 PM	CABK	Compra	CEUX	600	6,0240
10/02/2025	15:45:15 PM	CABK	Compra	CEUX	829	6,0240
10/02/2025	15:46:22 PM	CABK	Compra	XMAD	1.463	6,0200
10/02/2025	15:50:41 PM	CABK	Compra	XMAD	2.044	6,0220
10/02/2025	15:52:04 PM	CABK	Compra	XMAD	1.510	6,0280
10/02/2025	15:52:04 PM	CABK	Compra	CEUX	1.813	6,0280
10/02/2025	15:52:26 PM	CABK	Compra	XMAD	1.577	6,0260
10/02/2025	15:52:26 PM	CABK	Compra	CEUX	1.893	6,0260
10/02/2025	15:54:55 PM	CABK	Compra	XMAD	9	6,0320
10/02/2025	15:56:58 PM	CABK	Compra	XMAD	1.453	6,0340
10/02/2025	15:56:58 PM	CABK	Compra	XMAD	410	6,0340
10/02/2025	15:56:58 PM	CABK	Compra	AQEU	1.610	6,0340
10/02/2025	15:56:58 PM	CABK	Compra	CEUX	2.161	6,0340
10/02/2025	15:59:10 PM	CABK	Compra	XMAD	2.428	6,0360
10/02/2025	16:00:17 PM	CABK	Compra	CEUX	2.115	6,0360
10/02/2025	16:01:03 PM	CABK	Compra	XMAD	2.357	6,0380
10/02/2025	16:01:05 PM	CABK	Compra	XMAD	749	6,0360
10/02/2025	16:02:13 PM	CABK	Compra	XMAD	1.380	6,0400
10/02/2025	16:02:13 PM	CABK	Compra	TQEX	1.779	6,0400
10/02/2025	16:03:00 PM	CABK	Compra	XMAD	1.299	6,0420
10/02/2025	16:03:00 PM	CABK	Compra	XMAD	247	6,0420
10/02/2025	16:03:07 PM	CABK	Compra	CEUX	2.121	6,0400
10/02/2025	16:03:42 PM	CABK	Compra	XMAD	1.551	6,0400
10/02/2025	16:06:21 PM	CABK	Compra	XMAD	1.904	6,0360
10/02/2025	16:07:40 PM	CABK	Compra	CEUX	2.219	6,0360
10/02/2025	16:08:37 PM	CABK	Compra	XMAD	1.332	6,0380
10/02/2025 10/02/2025	16:08:37 PM 16:09:04 PM	CABK CABK	Compra Compra	XMAD XMAD	85 1.547	6,0380 6,0380
10/02/2025	16:10:16 PM	CABK	Compra	XMAD	371	6,0380
10/02/2025	16:10:16 PM	CABK	Compra	XMAD	1.563	6,0380
10/02/2025	16:10:16 PM	CABK	Compra	CEUX	2.055	6,0380
10/02/2025	16:10:49 PM	CABK	Compra	XMAD	1.347	6,0360
10/02/2025	16:10:49 PM	CABK	Compra	XMAD	4	6,0360
10/02/2025	16:14:10 PM	CABK	Compra	XMAD	1.478	6,0340
10/02/2025	16:14:11 PM	CABK	Compra	XMAD	1.028	6,0320
10/02/2025	16:14:11 PM	CABK	Compra	XMAD	511	6,0320
10/02/2025	16:14:11 PM	CABK	Compra	CEUX	11	6,0320
10/02/2025	16:14:11 PM	CABK	Compra	CEUX	52	6,0320
10/02/2025	16:16:46 PM	CABK	Compra	XMAD	2.394	6,0320
10/02/2025	16:16:46 PM	CABK	Compra	AQEU	1.756	6,0320
10/02/2025	16:16:46 PM	CABK	Compra	CEUX	2.131	6,0320
10/02/2025	16:17:59 PM	CABK	Compra	CEUX	1.504	6,0300
10/02/2025	16:20:31 PM	CABK	Compra	XMAD	5	6,0300
10/02/2025	16:20:31 PM	CABK	Compra	XMAD	1.617	6,0300
10/02/2025	16:23:31 PM	CABK	Compra	CEUX	444	6,0300
10/02/2025	16:23:31 PM	CABK	Compra	CEUX	261	6,0300
10/02/2025	16:23:31 PM	CABK	Compra	CEUX	752	6,0300
10/02/2025	16:23:31 PM	CABK	Compra	CEUX	10	6,0300
10/02/2025	16:24:04 PM	CABK	Compra	XMAD	36	6,0280
10/02/2025	16:24:04 PM	CABK	Compra	XMAD	1.658	6,0280
10/02/2025	16:24:04 PM	CABK	Compra	TQEX	89	6,0280
10/02/2025	16:24:04 PM	CABK	Compra	TQEX	1.649	6,0280
10/02/2025	16:24:04 PM	CABK	Compra	CEUX	1.447	6,0280
10/02/2025	16:24:56 PM	CABK	Compra	CEUX	2.143	6,0300
10/02/2025	16:25:43 PM	CABK	Compra	XMAD	2.211	6,0280
10/02/2025	16:27:22 PM	CABK	Compra	XMAD	1.651	6,0300
10/02/2025	16:27:22 PM	CABK	Compra	XMAD	606	6,0300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	16:27:22 PM	CABK	Compra	CEUX	1.553	6,0300
10/02/2025	16:28:47 PM	CABK	Compra	XMAD	2.272	6,0280
10/02/2025	16:30:23 PM	CABK	Compra	XMAD	1.590	6,0320
10/02/2025	16:30:23 PM	CABK	Compra	CEUX	1.435	6,0320
10/02/2025	16:30:23 PM	CABK	Compra	CEUX	1.195	6,0320
10/02/2025	16:32:56 PM	CABK	Compra	XMAD	1.651	6,0340
10/02/2025	16:34:37 PM	CABK	Compra	CEUX	2.080	6,0380
10/02/2025	16:34:46 PM	CABK	Compra	XMAD	1.980	6,0360
10/02/2025	16:36:04 PM	CABK	Compra	AQEU	1.185	6,0360
10/02/2025	16:37:28 PM	CABK	Compra	XMAD	1.922	6,0340
10/02/2025	16:38:18 PM	CABK	Compra	CEUX	2.088	6,0360
10/02/2025	16:38:26 PM	CABK	Compra	XMAD	2.319	6,0360
10/02/2025	16:39:51 PM	CABK	Compra	XMAD	1.494	6,0340
10/02/2025	16:40:46 PM	CABK	Compra	XMAD	1.696	6,0360
10/02/2025	16:40:46 PM	CABK	Compra	CEUX	502	6,0360
10/02/2025	16:40:46 PM	CABK	Compra	CEUX	1.653	6,0360
10/02/2025	16:42:38 PM	CABK	Compra	XMAD	1.737	6,0340
10/02/2025	16:42:38 PM	CABK	Compra	TQEX	1.728	6,0340
10/02/2025	16:43:01 PM	CABK	Compra	XMAD	1.676	6,0320
10/02/2025	16:46:43 PM	CABK	Compra	XMAD	1.591	6,0360
10/02/2025	16:46:43 PM	CABK	Compra	CEUX	408	6,0360
10/02/2025	16:46:43 PM	CABK	Compra	CEUX	1.667	6,0360
10/02/2025	16:46:43 PM	CABK	Compra	CEUX	102	6,0360
10/02/2025	16:48:09 PM	CABK	Compra	CEUX	2.197	6,0360
10/02/2025	16:48:47 PM	CABK	Compra	XMAD	2.459	6,0360
10/02/2025	16:48:57 PM	CABK	Compra	AQEU	1.710	6,0360
10/02/2025	16:49:03 PM	CABK	Compra	XMAD	1.689	6,0340
10/02/2025	16:50:33 PM	CABK	Compra	XMAD	698	6,0320
10/02/2025	16:51:11 PM	CABK	Compra	XMAD	1.434	6,0360
10/02/2025	16:52:11 PM	CABK	Compra	XMAD	813	6,0360
10/02/2025	16:52:11 PM	CABK	Compra	XMAD	1.008	6,0360
10/02/2025	16:52:11 PM	CABK	Compra	CEUX	2.133	6,0360
10/02/2025	16:55:29 PM	CABK	Compra	XMAD	2.040	6,0360
10/02/2025	16:56:11 PM	CABK	Compra	XMAD	1.477	6,0340
10/02/2025	17:00:20 PM	CABK	Compra	XMAD	3.034	6,0360
10/02/2025	17:00:20 PM	CABK	Compra	CEUX	2.212	6,0360
10/02/2025	17:01:19 PM	CABK	Compra	XMAD	1.434	6,0360
10/02/2025	17:01:19 PM	CABK	Compra	XMAD	599	6,0360
10/02/2025 10/02/2025	17:01:19 PM 17:01:19 PM	CABK CABK	Compra Compra	XMAD TQEX	1.861 1.719	6,0340 6,0340
10/02/2025	17:01:19 PM	CABK	Compra	CEUX	2.140	6,0340
10/02/2025	17:05:12 PM	CABK	Compra	XMAD	953	6,0320
10/02/2025	17:05:12 PM	CABK	Compra	XMAD	1.605	6,0300
10/02/2025	17:05:12 PM	CABK	Compra	CEUX	1.425	6,0320
10/02/2025	17:05:20 PM	CABK	Compra	XMAD	2.547	6,0320
10/02/2025	17:06:30 PM	CABK	Compra	XMAD	513	6,0320
10/02/2025	17:06:30 PM	CABK	Compra	XMAD	1.093	6,0320
10/02/2025	17:07:09 PM	CABK	Compra	AQEU	1.716	6,0340
10/02/2025	17:08:46 PM	CABK	Compra	XMAD	2.925	6,0360
10/02/2025	17:08:46 PM	CABK	Compra	CEUX	2.677	6,0360
10/02/2025	17:09:38 PM	CABK	Compra	CEUX	1.774	6,0360
10/02/2025	17:10:10 PM	CABK	Compra	CEUX	634	6,0340
10/02/2025	17:11:02 PM	CABK	Compra	XMAD	3.415	6,0360
10/02/2025	17:11:02 PM	CABK	Compra	CEUX	610	6,0360
10/02/2025	17:11:02 PM	CABK	Compra	CEUX	790	6,0360
10/02/2025	17:12:06 PM	CABK	Compra	XMAD	1.236	6,0340
10/02/2025	17:13:43 PM	CABK	Compra	XMAD	679	6,0340
10/02/2025	17:13:43 PM	CABK	Compra	CEUX	1.765	6,0340
10/02/2025	17:13:46 PM	CABK	Compra	XMAD	2.961	6,0340
10/02/2025	17:15:36 PM	CABK	Compra	XMAD	4	6,0340
10/02/2025	17:15:36 PM	CABK	Compra	XMAD	956	6,0340
10/02/2025	17:15:36 PM	CABK	Compra	XMAD	939	6,0340
10/02/2025	17:15:36 PM	CABK	Compra	XMAD	179	6,0340
10/02/2025	17:15:43 PM	CABK	Compra	XMAD	2.095	6,0320
10/02/2025	17:15:43 PM	CABK	Compra	TQEX	1.762	6,0320
10/02/2025	17:15:43 PM	CABK	Compra	CEUX	1.604	6,0320
10/02/2025	17:15:57 PM	CABK	Compra	XMAD	1.803	6,0300
10/02/2025	17:15:57 PM	CABK	Compra	CEUX	1.888	6,0300
10/02/2025	17:18:49 PM	CABK	Compra	XMAD	1.235	6,0320
10/02/2025	17:18:49 PM	CABK	Compra	XMAD	1.131	6,0320
10/02/2025	17:18:49 PM	CABK	Compra	CEUX	1.605	6,0320
10/02/2025	17:18:49 PM	CABK	Compra	AQEU	1.751	6,0320
10/02/2025	17:19:16 PM	CABK	Compra	XMAD	1.200	6,0320
10/02/2025	17:19:16 PM	CABK	Compra	XMAD	344	6,0320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/02/2025	17:19:17 PM	CABK	Compra	XMAD	2.560	6,0300
10/02/2025	17:19:17 PM	CABK	Compra	CEUX	1.372	6,0300
10/02/2025	17:19:17 PM	CABK	Compra	CEUX	1.973	6,0280
10/02/2025	17:20:56 PM	CABK	Compra	XMAD	4	6,0320
10/02/2025	17:20:56 PM	CABK	Compra	XMAD	6	6,0320
10/02/2025	17:20:56 PM	CABK	Compra	XMAD	696	6,0320
10/02/2025	17:20:56 PM	CABK	Compra	XMAD	1.670	6,0320
10/02/2025	17:22:07 PM	CABK	Compra	XMAD	109	6,0340
10/02/2025	17:22:07 PM	CABK	Compra	XMAD	696	6,0340
10/02/2025	17:22:07 PM	CABK	Compra	XMAD	1.252	6,0340
10/02/2025	17:22:46 PM	CABK	Compra	XMAD	1.378	6,0340
10/02/2025	17:22:46 PM	CABK	Compra	XMAD	90	6,0340
10/02/2025	17:22:46 PM	CABK	Compra	XMAD	480	6,0340
10/02/2025	17:22:46 PM	CABK	Compra	XMAD	517	6,0340
10/02/2025	17:23:04 PM	CABK	Compra	CEUX	2.672	6,0340
10/02/2025	17:23:16 PM	CABK	Compra	CEUX	1.433	6,0320
10/02/2025	17:23:30 PM	CABK	Compra	XMAD	1.394	6,0320
10/02/2025	17:24:22 PM	CABK	Compra	XMAD	766	6,0340
10/02/2025	17:24:22 PM	CABK	Compra	XMAD	600	6,0340
10/02/2025	17:25:03 PM	CABK	Compra	CEUX	2	6,0340
10/02/2025	17:25:03 PM	CABK	Compra	CEUX	1.546	6,0340
10/02/2025	17:25:18 PM	CABK	Compra	XMAD	2.951	6,0380
10/02/2025	17:25:18 PM	CABK	Compra	XMAD	387	6,0380
10/02/2025	17:25:46 PM	CABK	Compra	XMAD	872	6,0380
10/02/2025	17:25:46 PM	CABK	Compra	XMAD	1.350	6,0380
10/02/2025	17:26:14 PM	CABK	Compra	CEUX	292	6,0380
10/02/2025	17:26:14 PM	CABK	Compra	CEUX	316	6,0380
10/02/2025	17:26:14 PM	CABK	Compra	CEUX	552	6,0380
10/02/2025	17:26:14 PM	CABK	Compra	CEUX	3	6,0380
10/02/2025	17:26:14 PM	CABK	Compra	CEUX	1.356	6,0380
10/02/2025	17:26:26 PM	CABK	Compra	XMAD	608	6,0380
10/02/2025	17:26:26 PM	CABK	Compra	XMAD	1.144	6,0380
10/02/2025	17:26:56 PM	CABK	Compra	XMAD	483	6,0380
10/02/2025	17:26:56 PM	CABK	Compra	XMAD	598	6,0380
10/02/2025	17:27:16 PM	CABK	Compra	XMAD	545	6,0380
10/02/2025	17:27:16 PM	CABK	Compra	XMAD	1.200	6,0380
10/02/2025	17:27:16 PM	CABK	Compra	XMAD	253	6,0380
10/02/2025	17:27:16 PM	CABK	Compra	CEUX	1.615	6,0380
10/02/2025	17:27:24 PM	CABK	Compra	XMAD	1.604	6,0360
10/02/2025	17:27:24 PM	CABK	Compra	CEUX	1.612	6,0360
10/02/2025	17:27:24 PM	CABK	Compra	AQEU	1.200	6,0360
10/02/2025	17:27:28 PM	CABK	Compra	TQEX	1.860	6,0340
10/02/2025	17:29:05 PM	CABK	Compra	XMAD	1.451	6,0340
10/02/2025	17:29:24 PM	CABK	Compra	CEUX	11	6,0340
10/02/2025	17:29:24 PM	CABK	Compra	CEUX	1.655	6,0340
10/02/2025	17:29:24 PM	CABK	Compra	CEUX	358	6,0340
10/02/2025	17:29:24 PM	CABK	Compra	CEUX	1.052	6,0340
10/02/2025	17:29:35 PM	CABK	Compra	XMAD	2	6,0340
10/02/2025	17:29:47 PM	CABK	Compra	XMAD	1	6,0340
10/02/2025	17:29:51 PM	CABK	Compra	XMAD	719	6,0340
10/02/2025	17:29:52 PM	CABK	Compra	XMAD	1	6,0340
11/02/2025	09:00:45 AM	CABK	Compra	XMAD	3.360	6,0260
11/02/2025	09:00:45 AM	CABK	Compra	XMAD	861	6,0260
11/02/2025	09:00:45 AM	CABK	Compra	AQEU	1.584	6,0260
11/02/2025	09:00:45 AM	CABK	Compra	CEUX	4.644	6,0260
11/02/2025	09:01:22 AM	CABK	Compra	XMAD	4.598	6,0240
11/02/2025	09:01:22 AM	CABK	Compra	XMAD	3.139	6,0220
11/02/2025	09:01:22 AM	CABK	Compra	XMAD	1.026	6,0220
11/02/2025	09:01:22 AM	CABK	Compra	TQEX	1.497	6,0220
11/02/2025	09:01:22 AM	CABK	Compra	TQEX	1.508	6,0200
11/02/2025	09:01:22 AM	CABK	Compra	AQEU	1.530	6,0240
11/02/2025	09:01:22 AM	CABK	Compra	AQEU	1.657	6,0220
11/02/2025	09:01:22 AM	CABK	Compra	CEUX	1.182	6,0240
11/02/2025	09:01:22 AM	CABK	Compra	CEUX	3.199	6,0240
11/02/2025	09:01:22 AM	CABK	Compra	CEUX	916	6,0220
11/02/2025	09:01:22 AM	CABK	Compra	CEUX	3.395	6,0220
11/02/2025	09:01:24 AM	CABK	Compra	TQEX	1.499	6,0180
11/02/2025	09:08:07 AM	CABK	Compra	XMAD	1.767	6,0420
11/02/2025	09:08:24 AM	CABK	Compra	XMAD	1.469	6,0440
11/02/2025	09:09:00 AM	CABK	Compra	CEUX	2.258	6,0420
11/02/2025	09:09:26 AM	CABK	Compra	CEUX	1.595	6,0420
11/02/2025	09:09:32 AM	CABK	Compra	CEUX	1.538	6,0420
11/02/2025	09:10:06 AM	CABK	Compra	XMAD	1.455	6,0400
11/02/2025	09:10:25 AM	CABK	Compra	XMAD	2.166	6,0380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	09:10:25 AM	CABK	Compra	CEUX	1.437	6,0380
11/02/2025	09:13:09 AM	CABK	Compra	XMAD	1.514	6,0400
11/02/2025	09:18:00 AM	CABK	Compra	XMAD	1.311	6,0480
11/02/2025	09:18:32 AM	CABK	Compra	XMAD	102	6,0480
11/02/2025	09:18:36 AM	CABK	Compra	XMAD	1.352	6,0460
11/02/2025	09:18:36 AM	CABK	Compra	CEUX	1.377	6,0460
11/02/2025	09:19:10 AM	CABK	Compra	CEUX	976	6,0440
11/02/2025	09:19:10 AM	CABK	Compra	CEUX	478	6,0440
11/02/2025	09:19:29 AM	CABK	Compra	XMAD	842	6,0380
11/02/2025	09:19:29 AM	CABK	Compra	XMAD	357	6,0380
11/02/2025	09:19:29 AM	CABK	Compra	CEUX	1.843	6,0420
11/02/2025	09:19:29 AM	CABK	Compra	CEUX	1.425	6,0400
11/02/2025	09:20:47 AM	CABK	Compra	CEUX	1.145	6,0560
11/02/2025	09:20:47 AM	CABK	Compra	CEUX	375	6,0560
11/02/2025	09:21:37 AM	CABK	Compra	XMAD	1.833	6,0560
11/02/2025	09:21:48 AM	CABK	Compra	XMAD	2.091	6,0580
11/02/2025	09:21:48 AM	CABK	Compra	CEUX	769	6,0580
11/02/2025	09:21:48 AM	CABK	Compra	CEUX	769	6,0580
11/02/2025	09:22:01 AM	CABK	Compra	CEUX	956	6,0560
11/02/2025	09:22:01 AM	CABK	Compra	CEUX	605	6,0560
11/02/2025	09:22:35 AM	CABK	Compra	CEUX	1.401	6,0540
11/02/2025	09:22:41 AM	CABK	Compra	XMAD	1.294	6,0520
11/02/2025	09:22:41 AM	CABK	Compra	XMAD	200	6,0520
11/02/2025	09:24:13 AM	CABK	Compra	XMAD	171	6,0540
11/02/2025	09:24:13 AM	CABK	Compra	XMAD	1.327	6,0540
11/02/2025	09:24:52 AM	CABK	Compra	XMAD	1.104	6,0520
11/02/2025	09:24:52 AM	CABK	Compra	XMAD	332	6,0520
11/02/2025	09:24:52 AM	CABK	Compra	CEUX	1.104	6,0520
11/02/2025	09:24:52 AM	CABK	Compra	CEUX	407	6,0520
11/02/2025	09:25:20 AM	CABK	Compra	XMAD	976	6,0500
11/02/2025	09:25:20 AM	CABK	Compra	XMAD	504	6,0500
11/02/2025	09:25:20 AM	CABK	Compra	CEUX	1.451	6,0500
11/02/2025	09:25:21 AM	CABK	Compra	XMAD	1.429	6,0480
11/02/2025	09:25:21 AM	CABK	Compra	CEUX	972	6,0480
11/02/2025	09:25:21 AM	CABK	Compra	CEUX	71	6,0480
11/02/2025	09:25:21 AM	CABK	Compra	CEUX	449	6,0480
11/02/2025	09:25:39 AM	CABK	Compra	XMAD	1.645	6,0460
11/02/2025	09:25:39 AM	CABK	Compra	CEUX	1.552	6,0460
11/02/2025 11/02/2025	09:27:04 AM 09:27:11 AM	CABK CABK	Compra Compra	XMAD CEUX	1.751 1.476	6,0380 6,0360
11/02/2025	09:28:20 AM	CABK	Compra	XMAD	1.560	6,0400
11/02/2025	09:29:22 AM	CABK	Compra	XMAD	1.406	6,0420
11/02/2025	09:29:22 AM	CABK	Compra	CEUX	1.443	6,0420
11/02/2025	09:30:25 AM	CABK	Compra	XMAD	650	6,0420
11/02/2025	09:30:34 AM	CABK	Compra	XMAD	701	6,0420
11/02/2025	09:30:42 AM	CABK	Compra	XMAD	251	6,0420
11/02/2025	09:30:56 AM	CABK	Compra	XMAD	1.378	6,0400
11/02/2025	09:30:56 AM	CABK	Compra	CEUX	1.407	6,0400
11/02/2025	09:32:46 AM	CABK	Compra	XMAD	1.470	6,0480
11/02/2025	09:33:21 AM	CABK	Compra	XMAD	1.498	6,0460
11/02/2025	09:33:21 AM	CABK	Compra	CEUX	650	6,0480
11/02/2025	09:33:21 AM	CABK	Compra	CEUX	778	6,0480
11/02/2025	09:34:24 AM	CABK	Compra	XMAD	962	6,0460
11/02/2025	09:34:24 AM	CABK	Compra	XMAD	474	6,0460
11/02/2025	09:34:27 AM	CABK	Compra	XMAD	1.436	6,0440
11/02/2025	09:37:02 AM	CABK	Compra	XMAD	1.700	6,0600
11/02/2025	09:37:36 AM	CABK	Compra	CEUX	1.194	6,0580
11/02/2025	09:37:36 AM	CABK	Compra	CEUX	213	6,0580
11/02/2025	09:39:00 AM	CABK	Compra	CEUX	1.403	6,0560
11/02/2025	09:39:12 AM	CABK	Compra	XMAD	1.821	6,0580
11/02/2025	09:41:42 AM	CABK	Compra	CEUX	1.376	6,0600
11/02/2025	09:41:54 AM	CABK	Compra	XMAD	2.183	6,0580
11/02/2025	09:41:54 AM	CABK	Compra	CEUX	1.380	6,0580
11/02/2025	09:47:47 AM	CABK	Compra	XMAD	1.513	6,0620
11/02/2025	09:47:56 AM	CABK	Compra	CEUX	534	6,0620
11/02/2025	09:48:09 AM	CABK	Compra	CEUX	1.000	6,0620
11/02/2025	09:48:09 AM	CABK	Compra	CEUX	226	6,0620
11/02/2025	09:48:48 AM	CABK	Compra	CEUX	1.988	6,0640
11/02/2025	09:48:52 AM	CABK	Compra	XMAD	1.656	6,0620
11/02/2025	09:55:29 AM	CABK	Compra	XMAD	893	6,0580
11/02/2025	09:56:00 AM	CABK	Compra	CEUX	1.932	6,0580
11/02/2025	09:56:24 AM	CABK	Compra	XMAD	616	6,0580
11/02/2025	09:56:36 AM	CABK	Compra	TQEX	108	6,0580
11/02/2025	09:56:46 AM	CABK	Compra	TQEX	2.132	6,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	09:56:46 AM	CABK	Compra	CEUX	1.581	6,0560
11/02/2025	09:57:19 AM	CABK	Compra	CEUX	715	6,0540
11/02/2025	09:57:33 AM	CABK	Compra	CEUX	856	6,0540
11/02/2025	09:57:35 AM	CABK	Compra	XMAD	1.369	6,0520
11/02/2025	10:01:17 AM	CABK	Compra	XMAD	1.416	6,0520
11/02/2025	10:02:13 AM	CABK	Compra	CEUX	1.391	6,0520
11/02/2025	10:02:41 AM	CABK	Compra	CEUX	654	6,0500
11/02/2025	10:02:41 AM	CABK	Compra	CEUX	1.062	6,0500
11/02/2025	10:02:41 AM	CABK	Compra	CEUX	161	6,0500
11/02/2025	10:05:42 AM	CABK	Compra	XMAD	1.498	6,0500
11/02/2025	10:06:51 AM	CABK	Compra	CEUX	553	6,0500
11/02/2025	10:07:10 AM	CABK	Compra	CEUX	1.343	6,0520
11/02/2025	10:08:38 AM	CABK	Compra	CEUX	1.341	6,0540
11/02/2025	10:09:49 AM	CABK	Compra	CEUX	1.347	6,0580
11/02/2025	10:13:15 AM	CABK	Compra	XMAD	1.341	6,0560
11/02/2025	10:13:15 AM	CABK	Compra	CEUX	1.376	6,0560
11/02/2025	10:15:24 AM	CABK	Compra	TQEX	1.601	6,0560
11/02/2025	10:15:24 AM	CABK	Compra	CEUX	1.377	6,0540
11/02/2025	10:17:04 AM	CABK	Compra	XMAD	1.423	6,0580
11/02/2025	10:17:04 AM	CABK	Compra	CEUX	1.373	6,0580
11/02/2025	10:20:21 AM	CABK	Compra	XMAD	1.592	6,0540
11/02/2025	10:20:21 AM	CABK	Compra	CEUX	1.396	6,0540
11/02/2025	10:20:35 AM	CABK	Compra	XMAD	962	6,0520
11/02/2025	10:20:35 AM	CABK	Compra	XMAD	721	6,0520
11/02/2025	10:22:27 AM	CABK	Compra	CEUX	1.397	6,0520
11/02/2025	10:24:33 AM	CABK	Compra	CEUX	1.382	6,0460
11/02/2025	10:24:56 AM	CABK	Compra	XMAD	1.866	6,0460
11/02/2025	10:25:01 AM	CABK	Compra	XMAD	1.400	6,0440
11/02/2025	10:28:17 AM	CABK	Compra	XMAD	67	6,0480
11/02/2025	10:28:17 AM	CABK	Compra	XMAD	1.456	6,0480
11/02/2025	10:28:17 AM	CABK	Compra	CEUX	1.375	6,0480
11/02/2025	10:28:55 AM	CABK	Compra	XMAD	1.599	6,0460
11/02/2025	10:29:43 AM	CABK	Compra	AQEU	1.398	6,0460
11/02/2025	10:33:03 AM	CABK	Compra	XMAD	1.481	6,0480
11/02/2025	10:33:27 AM	CABK	Compra	XMAD	1.435	6,0460
11/02/2025	10:33:27 AM	CABK	Compra	CEUX	739	6,0460
11/02/2025	10:33:27 AM	CABK	Compra	CEUX	622	6,0460
11/02/2025	10:33:32 AM	CABK	Compra	XMAD	1.420	6,0440
11/02/2025	10:33:32 AM	CABK	Compra	CEUX	1.173	6,0440
11/02/2025	10:33:32 AM	CABK	Compra	CEUX	91	6,0440
11/02/2025	10:33:32 AM	CABK	Compra	CEUX	91	6,0440
11/02/2025	10:33:36 AM	CABK	Compra	XMAD	2.525	6,0420
11/02/2025	10:34:16 AM	CABK	Compra	XMAD	470	6,0400
11/02/2025	10:34:16 AM	CABK	Compra	XMAD	1.457	6,0400
11/02/2025	10:37:03 AM	CABK	Compra	XMAD	1.525	6,0480
11/02/2025	10:37:10 AM	CABK	Compra	XMAD	490	6,0460
11/02/2025	10:37:10 AM	CABK	Compra	CEUX	1.366	6,0460
11/02/2025	10:39:49 AM	CABK	Compra	CEUX	677	6,0520
11/02/2025	10:40:27 AM	CABK	Compra	XMAD	175	6,0520
11/02/2025	10:40:27 AM	CABK	Compra	XMAD	1.758	6,0520
11/02/2025	10:42:10 AM	CABK	Compra	XMAD	1.457	6,0540
11/02/2025	10:42:10 AM	CABK	Compra	CEUX	1.000	6,0540
11/02/2025	10:42:27 AM	CABK	Compra	XMAD	2.044	6,0540
11/02/2025	10:45:40 AM	CABK	Compra	TQEX	1.609	6,0520
11/02/2025	10:45:41 AM	CABK	Compra	CEUX	1.443	6,0500
11/02/2025 11/02/2025	10:45:41 AM 10:48:05 AM	CABK CABK	Compra Compra	CEUX CEUX	426 1.651	6,0500 6,0500
11/02/2025	10:49:53 AM	CABK	Compra	CEUX	1.501	6,0500
11/02/2025	10:52:48 AM	CABK	Compra	XMAD	3	6,0460
11/02/2025	10:53:00 AM	CABK	Compra	XMAD	444	6,0460
11/02/2025	10:53:07 AM	CABK	Compra	XMAD	1.181	6,0460
11/02/2025	10:55:27 AM	CABK	Compra	XMAD	406	6,0500
11/02/2025	10:55:27 AM	CABK	Compra	XMAD	13	6,0500
11/02/2025	10:55:27 AM	CABK	Compra	XMAD	1.112	6,0500
11/02/2025	10:55:27 AM	CABK	Compra	CEUX	1.437	6,0500
11/02/2025	10:56:26 AM	CABK	Compra	CEUX	1.414	6,0520
11/02/2025	10:58:23 AM	CABK	Compra	CEUX	1.383	6,0520
11/02/2025	10:59:32 AM	CABK	Compra	XMAD	1.384	6,0500
11/02/2025	11:01:23 AM	CABK	Compra	XMAD	1.000	6,0580
11/02/2025	11:02:12 AM	CABK	Compra	CEUX	577	6,0620
11/02/2025	11:02:12 AM	CABK	Compra	CEUX	685	6,0620
11/02/2025	11:02:12 AM	CABK	Compra	CEUX	108	6,0620
11/02/2025	11:02:22 AM	CABK	Compra	XMAD	1.401	6,0600
11/02/2025	11:02:22 AM	CABK	Compra	XMAD	2.381	6,0560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	11:02:22 AM	CABK	Compra	AQEU	1.548	6,0560
11/02/2025	11:02:30 AM	CABK	Compra	XMAD	1.362	6,0580
11/02/2025	11:02:30 AM	CABK	Compra	TQEX	776	6,0580
11/02/2025	11:02:30 AM	CABK	Compra	TQEX	776	6,0580
11/02/2025	11:02:32 AM	CABK	Compra	XMAD	1.676	6,0560
11/02/2025	11:02:32 AM	CABK	Compra	XMAD	6	6,0560
11/02/2025	11:03:40 AM	CABK	Compra	XMAD	1.367	6,0540
11/02/2025	11:03:40 AM	CABK	Compra	XMAD	53	6,0540
11/02/2025	11:03:40 AM	CABK	Compra	XMAD	571	6,0540
11/02/2025	11:04:04 AM	CABK	Compra	CEUX	1.360	6,0540
11/02/2025	11:05:36 AM	CABK	Compra	XMAD	1.409	6,0520
11/02/2025	11:06:44 AM	CABK	Compra	CEUX	1.376	6,0480
11/02/2025	11:07:39 AM	CABK	Compra	XMAD	65	6,0500
11/02/2025	11:07:47 AM	CABK	Compra	XMAD	1.293	6,0500
11/02/2025	11:08:53 AM	CABK	Compra	XMAD	1.401	6,0500
11/02/2025	11:09:24 AM	CABK	Compra	CEUX	1.375	6,0480
11/02/2025	11:11:01 AM	CABK	Compra	XMAD	650	6,0460
11/02/2025	11:11:04 AM	CABK	Compra	XMAD	899	6,0460
11/02/2025	11:14:20 AM	CABK	Compra	XMAD	1.462	6,0520
11/02/2025	11:16:07 AM	CABK	Compra	TQEX	1.556	6,0520
11/02/2025	11:16:07 AM	CABK	Compra	CEUX	1.384	6,0500
11/02/2025	11:16:27 AM	CABK	Compra	CEUX	1.386	6,0480
11/02/2025	11:19:11 AM	CABK	Compra	CEUX	1.220	6,0460
11/02/2025	11:21:49 AM	CABK	Compra	XMAD	1.362	6,0440
11/02/2025	11:21:49 AM	CABK	Compra	CEUX	1.010	6,0440
11/02/2025	11:21:49 AM	CABK	Compra	CEUX	502	6,0440
11/02/2025	11:23:12 AM	CABK	Compra	AQEU	1.698	6,0400
11/02/2025	11:23:12 AM	CABK	Compra	CEUX	1.438	6,0400
11/02/2025	11:24:04 AM	CABK	Compra	XMAD	550	6,0400
11/02/2025	11:24:04 AM	CABK	Compra	XMAD	55	6,0400
11/02/2025	11:24:10 AM	CABK	Compra	XMAD	323	6,0400
11/02/2025	11:30:19 AM	CABK	Compra	TQEX	1.826	6,0480
11/02/2025	11:31:42 AM	CABK	Compra	XMAD	4.951	6,0500
11/02/2025	11:31:42 AM	CABK	Compra	CEUX	1.381	6,0500
11/02/2025	11:32:20 AM	CABK	Compra	CEUX	1.372	6,0480
11/02/2025	11:32:22 AM	CABK	Compra	XMAD	962	6,0480
11/02/2025	11:32:22 AM	CABK	Compra	XMAD	2.968	6,0480
11/02/2025	11:32:22 AM	CABK	Compra	TQEX	253	6,0480
11/02/2025	11:33:07 AM	CABK	Compra	CEUX	1	6,0460
11/02/2025	11:33:17 AM	CABK	Compra	CEUX	10	6,0460
11/02/2025	11:33:53 AM	CABK	Compra	XMAD	171	6,0460
11/02/2025	11:34:57 AM	CABK	Compra	CEUX	358	6,0460
11/02/2025	11:35:25 AM	CABK	Compra	XMAD	68	6,0480
11/02/2025	11:37:59 AM	CABK	Compra	CEUX	14	6,0480
11/02/2025	11:38:28 AM	CABK	Compra	CEUX	1.347	6,0480
11/02/2025	11:38:52 AM	CABK	Compra	XMAD	1.423	6,0480
11/02/2025	11:38:52 AM	CABK	Compra	XMAD	525	6,0480
11/02/2025	11:38:52 AM	CABK	Compra	AQEU	1.391	6,0480
11/02/2025	11:40:01 AM	CABK	Compra	CEUX	1.007	6,0460
11/02/2025	11:42:28 AM	CABK	Compra	XMAD	41	6,0500
11/02/2025	11:46:03 AM	CABK	Compra	XMAD	3.198	6,0540
11/02/2025	11:47:56 AM	CABK	Compra	TQEX	585	6,0560
11/02/2025	11:47:56 AM	CABK	Compra	TQEX	606	6,0560
11/02/2025	11:47:56 AM	CABK	Compra	TQEX	606	6,0560
11/02/2025	11:50:29 AM	CABK	Compra	CEUX	1.081	6,0540
11/02/2025	11:50:29 AM	CABK	Compra	CEUX	1.266	6,0540
11/02/2025	11:51:59 AM	CABK	Compra	XMAD	664	6,0540
11/02/2025	11:52:55 AM	CABK	Compra	XMAD	597	6,0580
11/02/2025	11:52:55 AM	CABK	Compra	XMAD	21	6,0580
11/02/2025	11:52:55 AM	CABK	Compra	CEUX	1.187	6,0580
11/02/2025	11:52:55 AM	CABK	Compra	CEUX	50	6,0580
11/02/2025	11:53:09 AM	CABK	Compra	XMAD	1.125	6,0580
11/02/2025	11:53:09 AM	CABK	Compra	XMAD	1.442	6,0580
11/02/2025	11:53:09 AM	CABK	Compra	CEUX	669	6,0580
11/02/2025	11:53:09 AM	CABK	Compra	CEUX	256	6,0580
11/02/2025	11:53:09 AM	CABK	Compra	CEUX	230	6,0580
11/02/2025	11:53:56 AM	CABK	Compra	CEUX	282	6,0580
11/02/2025	11:53:56 AM	CABK	Compra	CEUX	1.203	6,0580
11/02/2025	11:55:07 AM	CABK	Compra	CEUX	1.607	6,0600
11/02/2025	11:58:34 AM	CABK	Compra	XMAD	2.405	6,0640
11/02/2025	11:58:34 AM	CABK	Compra	XMAD	1.432	6,0640
11/02/2025	11:58:34 AM	CABK	Compra	XMAD	240	6,0640
11/02/2025	11:58:34 AM	CABK	Compra	CEUX	266	6,0640
11/02/2025	11:58:34 AM	CABK	Compra	CEUX	266	6,0640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	11:58:34 AM	CABK	Compra	CEUX	982	6,0640
11/02/2025	11:59:57 AM	CABK	Compra	XMAD	962	6,0680
11/02/2025	11:59:57 AM	CABK	Compra	XMAD	100	6,0680
11/02/2025	11:59:57 AM	CABK	Compra	XMAD	2.172	6,0680
11/02/2025	11:59:57 AM	CABK	Compra	XMAD	962	6,0680
11/02/2025	12:01:57 PM	CABK	Compra	CEUX	617	6,0680
11/02/2025	12:02:07 PM	CABK	Compra	XMAD	3.142	6,0680
11/02/2025	12:03:59 PM	CABK	Compra	CEUX	707	6,0740
11/02/2025	12:04:49 PM	CABK	Compra	XMAD	3.221	6,0760
11/02/2025	12:04:49 PM	CABK	Compra	CEUX	1.197	6,0760
11/02/2025	12:04:49 PM	CABK	Compra	CEUX	369	6,0760
11/02/2025	12:10:11 PM	CABK	Compra	TQEX	1.731	6,0760
11/02/2025	12:10:11 PM	CABK	Compra	CEUX	23	6,0740
11/02/2025	12:10:33 PM	CABK	Compra	XMAD	1.036	6,0740
11/02/2025	12:10:33 PM	CABK	Compra	XMAD	37	6,0740
11/02/2025	12:10:33 PM	CABK	Compra	CEUX	797	6,0740
11/02/2025	12:10:38 PM	CABK	Compra	XMAD	1.495	6,0740
11/02/2025	12:10:55 PM	CABK	Compra	XMAD	443	6,0720
11/02/2025	12:10:55 PM	CABK	Compra	CEUX	600	6,0740
11/02/2025	12:14:11 PM	CABK	Compra	CEUX	380	6,0760
11/02/2025	12:14:11 PM	CABK	Compra	CEUX	970	6,0760
11/02/2025	12:15:05 PM	CABK	Compra	CEUX	1.386	6,0740
11/02/2025	12:16:31 PM	CABK	Compra	CEUX	946	6,0800
11/02/2025	12:16:58 PM	CABK	Compra	XMAD	4.640	6,0780
11/02/2025	12:18:03 PM	CABK	Compra	XMAD	4.904	6,0760
11/02/2025	12:22:52 PM	CABK	Compra	CEUX	105	6,0760
11/02/2025	12:23:01 PM	CABK	Compra	XMAD	710	6,0760
11/02/2025	12:23:01 PM	CABK	Compra	XMAD	23	6,0760
11/02/2025	12:23:01 PM	CABK	Compra	CEUX	984	6,0760
11/02/2025	12:23:43 PM	CABK	Compra	XMAD	1.700	6,0760
11/02/2025	12:23:43 PM	CABK	Compra	XMAD	1.323	6,0760
11/02/2025	12:23:43 PM	CABK	Compra	TQEX	1.471	6,0760
11/02/2025	12:23:43 PM	CABK	Compra	CEUX	183	6,0760
11/02/2025	12:24:25 PM	CABK	Compra	CEUX	272	6,0760
11/02/2025	12:26:10 PM	CABK	Compra	XMAD	2.710	6,0800
11/02/2025 11/02/2025	12:26:10 PM 12:26:10 PM	CABK CABK	Compra Compra	CEUX CEUX	1.278 226	6,0800 6,0800
11/02/2025	12:28:48 PM	CABK	Compra	CEUX	27	6,0820
11/02/2025	12:29:31 PM	CABK	Compra	XMAD	1.944	6,0820
11/02/2025	12:29:31 PM	CABK	Compra	TQEX	591	6,0820
11/02/2025	12:29:31 PM	CABK	Compra	TQEX	591	6,0820
11/02/2025	12:29:31 PM	CABK	Compra	CEUX	1.403	6,0820
11/02/2025	12:31:03 PM	CABK	Compra	XMAD	33	6,0800
11/02/2025	12:31:03 PM	CABK	Compra	XMAD	877	6,0800
11/02/2025	12:32:31 PM	CABK	Compra	CEUX	1.225	6,0800
11/02/2025	12:33:36 PM	CABK	Compra	XMAD	1.841	6,0800
11/02/2025	12:34:54 PM	CABK	Compra	XMAD	1.929	6,0780
11/02/2025	12:34:54 PM	CABK	Compra	CEUX	1.267	6,0780
11/02/2025	12:34:54 PM	CABK	Compra	CEUX	137	6,0780
11/02/2025	12:34:55 PM	CABK	Compra	XMAD	1.666	6,0760
11/02/2025	12:39:19 PM	CABK	Compra	XMAD	1.460	6,0800
11/02/2025	12:39:19 PM	CABK	Compra	XMAD	890	6,0800
11/02/2025	12:39:19 PM	CABK	Compra	TQEX	133	6,0800
11/02/2025	12:39:19 PM	CABK	Compra	TQEX	555	6,0800
11/02/2025	12:39:19 PM	CABK	Compra	TQEX	563	6,0800
11/02/2025	12:39:19 PM	CABK	Compra	CEUX	1.449	6,0800
11/02/2025	12:41:23 PM	CABK	Compra	XMAD	1.150	6,0800
11/02/2025	12:41:38 PM	CABK	Compra	XMAD	354	6,0800
11/02/2025	12:42:47 PM	CABK	Compra	XMAD	962	6,0800
11/02/2025	12:42:47 PM	CABK	Compra	XMAD	536	6,0800
11/02/2025	12:42:47 PM	CABK	Compra	CEUX	1.393	6,0800
11/02/2025	12:43:00 PM	CABK	Compra	XMAD	75	6,0780
11/02/2025	12:44:25 PM	CABK	Compra	XMAD	1.359	6,0820
11/02/2025	12:44:25 PM	CABK	Compra	CEUX	391	6,0820
11/02/2025	12:44:25 PM	CABK	Compra	CEUX	995	6,0820
11/02/2025	12:45:29 PM	CABK	Compra	XMAD	1.177	6,0800
11/02/2025	12:45:29 PM	CABK	Compra	XMAD	182	6,0800
11/02/2025 11/02/2025	12:48:10 PM 12:51:47 PM	CABK CABK	Compra Compra	CEUX XMAD	563 1.434	6,0740 6,0700
11/02/2025	12:51:47 PM	CABK	Compra	CEUX	1.489	6,0700
11/02/2025	12:52:42 PM	CABK	Compra	XMAD	343	6,0680
11/02/2025	12:52:42 PM	CABK	Compra	XMAD	1.217	6,0680
11/02/2025	12:57:18 PM	CABK	Compra	CEUX	1.639	6,0700
11/02/2025	12:57:31 PM	CABK	Compra	XMAD	64	6,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	12:57:44 PM	CABK	Compra	XMAD	1.934	6,0700
11/02/2025	13:01:45 PM	CABK	Compra	CEUX	304	6,0720
11/02/2025	13:01:56 PM	CABK	Compra	XMAD	1.194	6,0720
11/02/2025	13:01:56 PM	CABK	Compra	XMAD	501	6,0720
11/02/2025	13:01:56 PM	CABK	Compra	CEUX	693	6,0720
11/02/2025	13:01:56 PM	CABK	Compra	CEUX	543	6,0720
11/02/2025	13:02:09 PM	CABK	Compra	CEUX	1.536	6,0700
11/02/2025	13:02:34 PM	CABK	Compra	XMAD	774	6,0700
11/02/2025	13:02:34 PM	CABK	Compra	XMAD	926	6,0700
11/02/2025	13:03:32 PM	CABK	Compra	XMAD	2.191	6,0680
11/02/2025	13:03:42 PM	CABK	Compra	XMAD	21	6,0680
11/02/2025	13:04:05 PM	CABK	Compra	XMAD	1.568	6,0660
11/02/2025	13:04:09 PM	CABK	Compra	XMAD	854	6,0640
11/02/2025	13:04:09 PM	CABK	Compra	XMAD	540	6,0640
11/02/2025	13:04:09 PM	CABK	Compra	TQEX	1.556	6,0640
11/02/2025	13:06:37 PM	CABK	Compra	XMAD	1.357	6,0660
11/02/2025	13:06:51 PM	CABK	Compra	CEUX	1.404	6,0640
11/02/2025	13:07:01 PM	CABK	Compra	XMAD	1.017	6,0640
11/02/2025	13:07:01 PM	CABK	Compra	XMAD	1.149	6,0640
11/02/2025	13:08:46 PM	CABK	Compra	XMAD	1.455	6,0620
11/02/2025	13:10:40 PM	CABK	Compra	XMAD	1.443	6,0600
11/02/2025	13:10:40 PM	CABK	Compra	XMAD	18	6,0600
11/02/2025	13:11:05 PM	CABK	Compra	CEUX	1.377	6,0580
11/02/2025	13:11:44 PM	CABK	Compra	TQEX	1.638	6,0580
11/02/2025	13:11:45 PM	CABK	Compra	XMAD	2.445	6,0560
11/02/2025	13:15:30 PM	CABK	Compra	XMAD	1.432	6,0640
11/02/2025	13:16:44 PM	CABK	Compra	AQEU	260	6,0680
11/02/2025	13:17:06 PM	CABK	Compra	XMAD	1.480	6,0680
11/02/2025	13:17:06 PM	CABK	Compra	XMAD	1.489	6,0660
11/02/2025	13:17:06 PM	CABK	Compra	AQEU	554	6,0680
11/02/2025	13:17:06 PM	CABK	Compra	AQEU	964	6,0680
11/02/2025	13:17:06 PM	CABK	Compra	CEUX	1.379	6,0680
11/02/2025	13:17:06 PM	CABK	Compra	CEUX	1.363	6,0660
11/02/2025	13:18:42 PM	CABK	Compra	XMAD	1.522	6,0640
11/02/2025	13:18:42 PM	CABK	Compra	XMAD	1.746	6,0600
11/02/2025	13:18:42 PM	CABK	Compra	XMAD	1.752	6,0600
11/02/2025	13:19:41 PM	CABK	Compra	XMAD	2.085	6,0540
11/02/2025	13:21:21 PM	CABK	Compra	XMAD	440	6,0540
11/02/2025	13:21:21 PM	CABK	Compra	XMAD	1.833	6,0560
11/02/2025	13:21:21 PM	CABK	Compra	XMAD	2.179	6,0560
11/02/2025	13:21:30 PM	CABK	Compra	XMAD	3.366	6,0540
11/02/2025	13:21:30 PM	CABK	Compra	XMAD	2.182	6,0520
11/02/2025	13:21:30 PM	CABK	Compra	CEUX	1.258	6,0540
11/02/2025	13:21:30 PM	CABK	Compra	CEUX	109	6,0540
11/02/2025	13:21:30 PM	CABK	Compra	CEUX	7	6,0520
11/02/2025	13:21:30 PM	CABK	Compra	CEUX	1.353	6,0520
11/02/2025	13:22:54 PM	CABK	Compra	AQEU	1.594	6,0520
11/02/2025 11/02/2025	13:26:54 PM 13:28:52 PM	CABK CABK	Compra Compra	XMAD XMAD	2.115 2.098	6,0500 6,0480
11/02/2025	13:29:05 PM	CABK	Compra	CEUX	226	6,0480
11/02/2025	13:29:05 PM	CABK	Compra	CEUX	1.144	6,0480
11/02/2025	13:35:01 PM	CABK	Compra	XMAD	3.519	6,0500
11/02/2025	13:35:01 PM	CABK	Compra	TQEX	1.392	6,0500
11/02/2025	13:35:42 PM	CABK	Compra	XMAD	608	6,0520
11/02/2025	13:35:42 PM	CABK	Compra	XMAD	1.604	6,0520
11/02/2025	13:35:42 PM	CABK	Compra	XMAD	983	6,0500
11/02/2025	13:35:42 PM	CABK	Compra	XMAD	35	6,0500
11/02/2025	13:35:47 PM	CABK	Compra	CEUX	1.126	6,0500
11/02/2025	13:35:47 PM	CABK	Compra	CEUX	238	6,0500
11/02/2025	13:36:01 PM	CABK	Compra	XMAD	1.721	6,0500
11/02/2025	13:37:07 PM	CABK	Compra	CEUX	134	6,0480
11/02/2025	13:44:43 PM	CABK	Compra	CEUX	418	6,0500
11/02/2025	13:44:50 PM	CABK	Compra	CEUX	1.560	6,0500
11/02/2025	13:50:33 PM	CABK	Compra	XMAD	1.617	6,0580
11/02/2025	13:50:33 PM	CABK	Compra	XMAD	498	6,0580
11/02/2025	13:50:33 PM	CABK	Compra	XMAD	391	6,0580
11/02/2025	13:50:33 PM	CABK	Compra	CEUX	1.609	6,0580
11/02/2025	13:51:09 PM	CABK	Compra	XMAD	534	6,0560
11/02/2025	13:51:09 PM	CABK	Compra	XMAD	2.846	6,0560
11/02/2025	13:51:09 PM	CABK	Compra	CEUX	1.433	6,0560
11/02/2025	13:55:01 PM	CABK	Compra	XMAD	1.950	6,0580
11/02/2025	13:55:01 PM	CABK	Compra	CEUX	1.522	6,0580
11/02/2025	13:59:29 PM	CABK	Compra	XMAD	107	6,0680
11/02/2025	13:59:29 PM	CABK	Compra	XMAD	1.927	6,0680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	13:59:29 PM	CABK	Compra	CEUX	1.453	6,0680
11/02/2025	14:03:48 PM	CABK	Compra	TQEX	1.366	6,0680
11/02/2025	14:04:18 PM	CABK	Compra	XMAD	2.047	6,0660
11/02/2025	14:04:18 PM	CABK	Compra	CEUX	1.395	6,0660
11/02/2025	14:06:42 PM	CABK	Compra	XMAD	382	6,0660
11/02/2025	14:06:58 PM	CABK	Compra	CEUX	836	6,0660
11/02/2025	14:06:58 PM	CABK	Compra	CEUX	485	6,0660
11/02/2025	14:07:04 PM	CABK	Compra	XMAD	1.278	6,0660
11/02/2025	14:09:36 PM	CABK	Compra	XMAD	1.376	6,0680
11/02/2025	14:12:21 PM	CABK	Compra	XMAD	1.411	6,0660
11/02/2025	14:12:21 PM	CABK	Compra	CEUX	1.412	6,0660
11/02/2025	14:15:40 PM	CABK	Compra	XMAD	1.489	6,0640
11/02/2025	14:15:40 PM	CABK	Compra	CEUX	1.376	6,0640
11/02/2025	14:15:45 PM	CABK	Compra	XMAD	1.853	6,0620
11/02/2025	14:16:20 PM	CABK	Compra	XMAD	962	6,0640
11/02/2025	14:16:20 PM	CABK	Compra	XMAD	426	6,0640
11/02/2025	14:16:20 PM	CABK	Compra	AQEU	14	6,0640
11/02/2025	14:16:20 PM	CABK	Compra	AQEU	26	6,0640
11/02/2025	14:17:52 PM	CABK	Compra	XMAD	1.392	6,0660
11/02/2025 11/02/2025	14:17:53 PM 14:21:01 PM	CABK CABK	Compra Compra	AQEU AQEU	2.647 2.219	6,0660 6,0660
11/02/2025	14:22:22 PM	CABK	Compra	CEUX	952	6,0640
11/02/2025	14:25:49 PM	CABK	Compra	XMAD	1.481	6,0700
11/02/2025	14:25:49 PM	CABK	Compra	TQEX	1.365	6,0700
11/02/2025	14:25:49 PM	CABK	Compra	AQEU	40	6,0700
11/02/2025	14:25:49 PM	CABK	Compra	AQEU	27	6,0700
11/02/2025	14:25:49 PM	CABK	Compra	AQEU	40	6,0700
11/02/2025	14:25:49 PM	CABK	Compra	CEUX	1.556	6,0700
11/02/2025	14:25:58 PM	CABK	Compra	AQEU	14	6,0700
11/02/2025	14:25:58 PM	CABK	Compra	AQEU	1.453	6,0700
11/02/2025	14:31:39 PM	CABK	Compra	XMAD	1.539	6,0700
11/02/2025	14:31:39 PM	CABK	Compra	CEUX	1.458	6,0700
11/02/2025	14:33:20 PM	CABK	Compra	CEUX	1.180	6,0720
11/02/2025	14:37:41 PM	CABK	Compra	XMAD	1.924	6,0820
11/02/2025	14:37:41 PM	CABK	Compra	XMAD	871	6,0820
11/02/2025	14:37:54 PM	CABK	Compra	XMAD	1.593	6,0800
11/02/2025	14:37:54 PM	CABK	Compra	CEUX	1.522	6,0800
11/02/2025	14:37:55 PM	CABK	Compra	XMAD	939	6,0780
11/02/2025	14:37:55 PM	CABK	Compra	XMAD	674	6,0780
11/02/2025	14:37:55 PM	CABK	Compra	AQEU	1.882	6,0800
11/02/2025	14:37:55 PM	CABK	Compra	CEUX	1.533	6,0780
11/02/2025 11/02/2025	14:44:41 PM 14:45:59 PM	CABK CABK	Compra Compra	CEUX XMAD	149 1.017	6,0880 6,0900
11/02/2025	14:45:59 PM	CABK	Compra	XMAD	37	6,0900
11/02/2025	14:45:59 PM	CABK	Compra	XMAD	3.471	6,0900
11/02/2025	14:45:59 PM	CABK	Compra	AQEU	2.278	6,0900
11/02/2025	14:45:59 PM	CABK	Compra	AQEU	336	6,0900
11/02/2025	14:45:59 PM	CABK	Compra	CEUX	1.362	6,0900
11/02/2025	14:46:18 PM	CABK	Compra	XMAD	700	6,0880
11/02/2025	14:47:01 PM	CABK	Compra	XMAD	711	6,0880
11/02/2025	14:47:01 PM	CABK	Compra	XMAD	841	6,0880
11/02/2025	14:47:35 PM	CABK	Compra	TQEX	1.371	6,0880
11/02/2025	14:52:05 PM	CABK	Compra	XMAD	736	6,0900
11/02/2025	14:52:05 PM	CABK	Compra	XMAD	2.645	6,0900
11/02/2025	14:52:05 PM	CABK	Compra	CEUX	1.520	6,0900
11/02/2025	14:53:40 PM	CABK	Compra	XMAD	2.886	6,0880
11/02/2025	14:53:40 PM	CABK	Compra	XMAD	489	6,0880
11/02/2025	14:53:40 PM	CABK	Compra	XMAD	2.323	6,0860
11/02/2025	14:53:40 PM	CABK	Compra	CEUX	696	6,0880
11/02/2025	14:53:40 PM	CABK	Compra	CEUX	87	6,0880
11/02/2025	14:53:40 PM	CABK	Compra	CEUX	692	6,0880
11/02/2025	14:54:18 PM	CABK	Compra	XMAD	2.670	6,0840
11/02/2025	14:54:22 PM	CABK	Compra	CEUX	1.657	6,0820
11/02/2025	14:54:47 PM	CABK	Compra	XMAD	1.433	6,0820
11/02/2025	14:56:43 PM	CABK	Compra	XMAD	1.000	6,0800
11/02/2025	14:57:45 PM	CABK	Compra	XMAD	904	6,0800
11/02/2025	14:58:45 PM	CABK	Compra	XMAD	1.375	6,0780
11/02/2025	14:58:45 PM	CABK	Compra	CEUX	1.721	6,0780
11/02/2025 11/02/2025	15:00:49 PM 15:00:49 PM	CABK CABK	Compra Compra	CEUX CEUX	890 45	6,0760 6,0760
11/02/2025	15:00:49 PM	CABK	Compra	CEUX	573	6,0760
11/02/2025	15:04:38 PM	CABK	Compra	XMAD	1.210	6,0820
11/02/2025	15:04:38 PM	CABK	Compra	XMAD	792	6,0820
11/02/2025	15:05:07 PM	CABK	Compra	CEUX	1.001	6,0820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	15:05:37 PM	CABK	Compra	XMAD	934	6,0820
11/02/2025	15:05:37 PM	CABK	Compra	XMAD	539	6,0820
11/02/2025	15:08:19 PM	CABK	Compra	XMAD	1.561	6,0820
11/02/2025	15:14:55 PM	CABK	Compra	XMAD	1.515	6,0860
11/02/2025	15:14:55 PM	CABK	Compra	TQEX	1.814	6,0880
11/02/2025	15:14:55 PM	CABK	Compra	CEUX	51	6,0880
11/02/2025	15:14:55 PM	CABK	Compra	CEUX	2.077	6,0880
11/02/2025	15:14:55 PM	CABK	Compra	CEUX	1.531	6,0860
11/02/2025	15:15:00 PM	CABK	Compra	XMAD	861	6,0900
11/02/2025	15:15:23 PM	CABK	Compra	XMAD	2.886	6,0920
11/02/2025	15:15:23 PM	CABK	Compra	XMAD	212	6,0920
11/02/2025	15:15:30 PM	CABK	Compra	XMAD	1.337	6,0900
11/02/2025	15:15:32 PM	CABK	Compra	XMAD	1.827	6,0880
11/02/2025	15:19:16 PM	CABK	Compra	XMAD	1.820	6,0860
11/02/2025	15:19:56 PM	CABK	Compra	CEUX	743	6,0840
11/02/2025	15:22:59 PM	CABK	Compra	CEUX	1.074	6,0840
11/02/2025	15:23:41 PM	CABK	Compra	XMAD	1.821	6,0840
11/02/2025	15:23:42 PM	CABK	Compra	AQEU	1.703	6,0840
11/02/2025	15:23:43 PM	CABK	Compra	XMAD	310	6,0820
11/02/2025	15:23:43 PM	CABK	Compra	XMAD	962	6,0820
11/02/2025	15:23:43 PM	CABK	Compra	XMAD	128	6,0820
11/02/2025	15:25:37 PM	CABK	Compra	CEUX	1.059	6,0820
11/02/2025	15:25:37 PM	CABK	Compra	CEUX	377	6,0820
11/02/2025	15:25:37 PM	CABK	Compra	CEUX	377	6,0820
11/02/2025	15:26:18 PM	CABK	Compra	CEUX	1.470	6,0800
11/02/2025	15:27:35 PM	CABK	Compra	CEUX	1.355	6,0780
11/02/2025	15:27:35 PM	CABK	Compra	CEUX	1.360	6,0760
11/02/2025	15:30:07 PM	CABK	Compra	XMAD	1.000	6,0740
11/02/2025	15:31:05 PM	CABK	Compra	XMAD	1.607	6,0760
11/02/2025	15:31:05 PM	CABK	Compra	XMAD	114	6,0760
11/02/2025	15:31:05 PM	CABK	Compra	TQEX	16	6,0760
11/02/2025	15:31:05 PM	CABK	Compra	TQEX	1.042	6,0760
11/02/2025	15:31:11 PM	CABK	Compra	XMAD	761	6,0740
11/02/2025	15:31:11 PM	CABK	Compra	CEUX	1.029	6,0740
11/02/2025	15:31:11 PM	CABK	Compra	CEUX	357	6,0740
11/02/2025	15:33:01 PM	CABK	Compra	XMAD	2.019	6,0680
11/02/2025	15:33:01 PM	CABK	Compra	CEUX	1.397	6,0680
11/02/2025	15:33:37 PM	CABK	Compra	XMAD	1.346	6,0660
11/02/2025	15:33:37 PM	CABK	Compra	XMAD	212	6,0660
11/02/2025	15:34:23 PM	CABK	Compra	CEUX	1.415	6,0660
11/02/2025	15:37:17 PM	CABK	Compra	XMAD	16	6,0740
11/02/2025	15:37:23 PM	CABK	Compra	XMAD	1.993	6,0740
11/02/2025	15:38:49 PM	CABK	Compra	CEUX	1.179	6,0720
11/02/2025	15:40:47 PM	CABK	Compra	XMAD	16	6,0720
11/02/2025	15:40:47 PM	CABK	Compra	XMAD	1.383	6,0720
11/02/2025	15:40:47 PM	CABK	Compra	XMAD	951	6,0720
11/02/2025	15:40:47 PM	CABK	Compra	CEUX	229	6,0720
11/02/2025	15:41:07 PM	CABK	Compra	CEUX	849	6,0700
11/02/2025	15:41:29 PM	CABK	Compra	XMAD	930	6,0720
11/02/2025	15:41:29 PM	CABK	Compra	XMAD	568	6,0720
11/02/2025	15:41:29 PM	CABK	Compra	CEUX	715	6,0720
11/02/2025	15:41:29 PM	CABK	Compra	CEUX	671	6,0720
11/02/2025	15:43:36 PM	CABK	Compra	CEUX	783	6,0720
11/02/2025	15:44:41 PM	CABK	Compra	TQEX	1.687	6,0740
11/02/2025	15:45:18 PM	CABK	Compra	XMAD	453	6,0700
11/02/2025	15:45:18 PM	CABK	Compra	XMAD	1.044	6,0700
11/02/2025	15:45:18 PM	CABK	Compra	CEUX	1.931	6,0700
11/02/2025	15:49:49 PM	CABK	Compra	CEUX	1.387	6,0660
11/02/2025	15:49:52 PM	CABK	Compra	CEUX	1.384	6,0640
11/02/2025	15:50:37 PM	CABK	Compra	XMAD	604	6,0640
11/02/2025	15:50:37 PM	CABK	Compra	XMAD	862	6,0640
11/02/2025	15:51:02 PM	CABK	Compra	XMAD	63	6,0640
11/02/2025	15:51:02 PM	CABK	Compra	XMAD	385	6,0640
11/02/2025	15:51:02 PM	CABK	Compra	XMAD	990	6,0640
11/02/2025	15:51:02 PM	CABK	Compra	XMAD	2.080	6,0640
11/02/2025	15:51:10 PM	CABK	Compra	XMAD	2.049	6,0620
11/02/2025	15:51:10 PM	CABK	Compra	XMAD	358	6,0620
11/02/2025	15:52:18 PM	CABK	Compra	XMAD	2.635	6,0680
11/02/2025	15:52:54 PM	CABK	Compra	XMAD	2.825	6,0660
11/02/2025	15:53:41 PM	CABK	Compra	XMAD	962	6,0680
11/02/2025	15:53:41 PM	CABK	Compra	XMAD	470	6,0680
11/02/2025	15:53:41 PM	CABK	Compra	XMAD	488	6,0680
11/02/2025	15:53:41 PM	CABK	Compra	CEUX	470	6,0680
11/02/2025	15:53:41 PM	CABK	Compra	CEUX	1.288	6,0680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	15:56:58 PM	CABK	Compra	XMAD	2.620	6,0700
11/02/2025	15:58:01 PM	CABK	Compra	XMAD	2.527	6,0680
11/02/2025	15:58:01 PM	CABK	Compra	AQEU	1.647	6,0680
11/02/2025	15:58:15 PM	CABK	Compra	XMAD	187	6,0660
11/02/2025	15:58:15 PM	CABK	Compra	CEUX	1.922	6,0660
11/02/2025	15:58:34 PM	CABK	Compra	XMAD	1.439	6,0660
11/02/2025	16:00:02 PM	CABK	Compra	XMAD	1.653	6,0660
11/02/2025	16:00:30 PM	CABK	Compra	XMAD	684	6,0660
11/02/2025	16:01:02 PM	CABK	Compra	CEUX	1.013	6,0680
11/02/2025	16:02:06 PM	CABK	Compra	CEUX	900	6,0680
11/02/2025	16:02:50 PM	CABK	Compra	XMAD	1.754	6,0720
11/02/2025	16:03:02 PM	CABK	Compra	XMAD	1.610	6,0700
11/02/2025	16:05:39 PM	CABK	Compra	CEUX	1.353	6,0720
11/02/2025	16:06:25 PM	CABK	Compra	XMAD	150	6,0720
11/02/2025	16:08:00 PM	CABK	Compra	CEUX	979	6,0740
11/02/2025	16:08:21 PM	CABK	Compra	CEUX	379	6,0740
11/02/2025	16:09:56 PM	CABK	Compra	CEUX	679	6,0720
11/02/2025	16:12:56 PM	CABK	Compra	XMAD	2.460	6,0760
11/02/2025	16:13:25 PM	CABK	Compra	XMAD	1.364	6,0780
11/02/2025	16:13:25 PM	CABK	Compra	XMAD	1.332	6,0780
11/02/2025	16:13:25 PM	CABK	Compra	CEUX	1.154	6,0780
11/02/2025	16:13:25 PM	CABK	Compra	CEUX	71	6,0780
11/02/2025	16:13:25 PM	CABK	Compra	CEUX	239	6,0780
11/02/2025	16:14:27 PM	CABK	Compra	CEUX	1.712	6,0840
11/02/2025	16:15:16 PM	CABK	Compra	TQEX	2.217	6,0840
11/02/2025	16:15:16 PM	CABK	Compra	CEUX	1.796	6,0840
11/02/2025	16:15:16 PM	CABK	Compra	AQEU	2.061	6,0840
11/02/2025	16:15:30 PM	CABK	Compra	XMAD	739	6,0820
11/02/2025	16:18:29 PM	CABK	Compra	CEUX	2.025	6,0900
11/02/2025	16:18:29 PM	CABK	Compra	AQEU	820	6,0900
11/02/2025	16:18:29 PM	CABK	Compra	AQEU	556	6,0900
11/02/2025	16:19:02 PM	CABK	Compra	XMAD	2.000	6,0880
11/02/2025	16:19:02 PM	CABK	Compra	CEUX	2.110	6,0900
11/02/2025	16:19:02 PM	CABK	Compra	AQEU	1.894	6,0900
11/02/2025	16:20:02 PM	CABK	Compra	XMAD	1.515	6,0880
11/02/2025	16:20:02 PM	CABK	Compra	XMAD	980	6,0880
11/02/2025	16:21:02 PM	CABK	Compra	XMAD	2.005	6,0860
11/02/2025	16:21:02 PM	CABK	Compra	XMAD	1.846	6,0860
11/02/2025	16:23:07 PM	CABK	Compra	CEUX	2.093	6,0900
11/02/2025	16:23:49 PM	CABK	Compra	AQEU	276	6,0900
11/02/2025	16:25:15 PM	CABK	Compra	AQEU	1.541	6,0900
11/02/2025	16:27:10 PM	CABK	Compra	XMAD	4.323	6,0920
11/02/2025	16:28:27 PM	CABK	Compra	CEUX	1.541	6,1040
11/02/2025	16:29:41 PM	CABK	Compra	XMAD	4.096	6,1040
11/02/2025	16:29:49 PM	CABK	Compra	AQEU	2.146	6,1040
11/02/2025	16:30:32 PM	CABK	Compra	CEUX	521	6,1040
11/02/2025	16:33:22 PM	CABK	Compra	XMAD	1.000	6,1040
11/02/2025	16:33:22 PM	CABK	Compra	XMAD	1.030	6,1040
11/02/2025	16:33:22 PM	CABK	Compra	CEUX	997	6,1040
11/02/2025	16:34:08 PM	CABK	Compra	XMAD	3.430	6,1020
11/02/2025	16:34:08 PM	CABK	Compra	CEUX	1.516	6,1020
11/02/2025	16:34:08 PM	CABK	Compra	AQEU	1.755	6,1020
11/02/2025	16:34:29 PM	CABK	Compra	XMAD	1.600	6,1000
11/02/2025	16:34:29 PM	CABK	Compra	XMAD	1.832	6,1000
11/02/2025	16:34:29 PM	CABK	Compra	TQEX	1.641	6,1000
11/02/2025	16:34:29 PM	CABK	Compra	AQEU	1.452	6,1000
11/02/2025	16:34:32 PM	CABK	Compra	XMAD	2.242	6,0980
11/02/2025	16:34:56 PM	CABK	Compra	XMAD	1.371	6,0960
11/02/2025	16:35:14 PM	CABK	Compra	XMAD	154	6,0960
11/02/2025	16:36:13 PM	CABK	Compra	XMAD	1.514	6,1020
11/02/2025	16:36:13 PM	CABK	Compra	CEUX	1.314	6,1020
11/02/2025	16:38:02 PM	CABK	Compra	XMAD	1.686	6,1040
11/02/2025	16:39:54 PM	CABK	Compra	XMAD	2.371	6,1020
11/02/2025	16:39:54 PM	CABK	Compra	CEUX	1.617	6,1020
11/02/2025	16:39:54 PM	CABK	Compra	AQEU	637	6,1020
11/02/2025	16:41:20 PM	CABK	Compra	AQEU	764	6,1020
11/02/2025	16:41:49 PM	CABK	Compra	XMAD	2.327	6,1000
11/02/2025	16:41:49 PM	CABK	Compra	CEUX	1.687	6,1000
11/02/2025	16:43:56 PM	CABK	Compra	XMAD	1.883	6,1020
11/02/2025	16:43:56 PM	CABK	Compra	XMAD	507	6,1020
11/02/2025	16:43:56 PM	CABK	Compra	CEUX	2.041	6,1020
11/02/2025	16:45:26 PM	CABK	Compra	XMAD	2.519	6,1020
11/02/2025	16:47:34 PM	CABK	Compra	XMAD	454	6,1020
11/02/2025	16:47:34 PM	CABK	Compra	CEUX	639	6,1020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	16:47:34 PM	CABK	Compra	CEUX	1.554	6,1020
11/02/2025	16:47:35 PM	CABK	Compra	XMAD	324	6,1020
11/02/2025	16:47:35 PM	CABK	Compra	XMAD	1.780	6,1020
11/02/2025	16:52:24 PM	CABK	Compra	CEUX	653	6,1020
11/02/2025	16:52:30 PM	CABK	Compra	CEUX	1.077	6,1020
11/02/2025	16:52:30 PM	CABK	Compra	CEUX	268	6,1020
11/02/2025	16:53:27 PM	CABK	Compra	CEUX	1.602	6,1020
11/02/2025	16:53:30 PM	CABK	Compra	XMAD	2.016	6,1020
11/02/2025	16:53:40 PM	CABK	Compra	XMAD	47	6,1020
11/02/2025	16:53:46 PM	CABK	Compra	XMAD	593	6,1020
11/02/2025 11/02/2025	16:53:46 PM 16:53:46 PM	CABK CABK	Compra Compra	XMAD XMAD	1.185 210	6,1020 6,1020
11/02/2025	16:53:46 PM	CABK	Compra	TQEX	1.607	6,1020
11/02/2025	16:57:13 PM	CABK	Compra	XMAD	1.822	6,1000
11/02/2025	16:57:30 PM	CABK	Compra	XMAD	1.696	6,1020
11/02/2025	16:57:30 PM	CABK	Compra	CEUX	358	6,1020
11/02/2025	16:57:30 PM	CABK	Compra	CEUX	1.191	6,1020
11/02/2025	16:57:32 PM	CABK	Compra	CEUX	722	6,1020
11/02/2025	16:57:32 PM	CABK	Compra	CEUX	195	6,1020
11/02/2025	16:57:45 PM	CABK	Compra	XMAD	1.692	6,1000
11/02/2025	16:59:53 PM	CABK	Compra	CEUX	2.140	6,1020
11/02/2025	17:00:25 PM	CABK	Compra	XMAD	311	6,1000
11/02/2025	17:02:48 PM	CABK	Compra	XMAD	1.910	6,1020
11/02/2025	17:04:00 PM	CABK	Compra	XMAD	709	6,1000
11/02/2025	17:04:00 PM	CABK	Compra	XMAD	557	6,1000
11/02/2025	17:04:00 PM	CABK	Compra	CEUX	2.210	6,1000
11/02/2025 11/02/2025	17:04:16 PM 17:04:20 PM	CABK CABK	Compra Compra	XMAD XMAD	350 1.512	6,0980 6,0980
11/02/2025	17:05:57 PM	CABK	Compra	XMAD	2.008	6,0960
11/02/2025	17:08:16 PM	CABK	Compra	CEUX	1.395	6,1000
11/02/2025	17:08:21 PM	CABK	Compra	XMAD	2.550	6,0980
11/02/2025	17:08:24 PM	CABK	Compra	XMAD	2.466	6,1000
11/02/2025	17:08:24 PM	CABK	Compra	CEUX	332	6,1000
11/02/2025	17:08:24 PM	CABK	Compra	CEUX	527	6,1000
11/02/2025	17:08:24 PM	CABK	Compra	CEUX	527	6,1000
11/02/2025	17:09:05 PM	CABK	Compra	XMAD	1.670	6,1000
11/02/2025	17:11:51 PM	CABK	Compra	XMAD	1.839	6,1020
11/02/2025	17:11:51 PM	CABK	Compra	TQEX	1.651	6,1020
11/02/2025	17:11:51 PM	CABK	Compra	CEUX	1.693	6,1020
11/02/2025	17:11:51 PM	CABK	Compra	AQEU	613	6,1020
11/02/2025	17:11:51 PM	CABK	Compra	AQEU	209	6,1020
11/02/2025 11/02/2025	17:11:51 PM 17:11:51 PM	CABK CABK	Compra Compra	AQEU AQEU	225 336	6,1020 6,1020
11/02/2025	17:11:51 PM	CABK	Compra	AQEU	268	6,1020
11/02/2025	17:11:53 PM	CABK	Compra	XMAD	2.041	6,1040
11/02/2025	17:11:54 PM	CABK	Compra	XMAD	1.570	6,1040
11/02/2025	17:11:56 PM	CABK	Compra	XMAD	235	6,1040
11/02/2025	17:11:58 PM	CABK	Compra	XMAD	1.241	6,1040
11/02/2025	17:13:03 PM	CABK	Compra	XMAD	1.460	6,1040
11/02/2025	17:13:56 PM	CABK	Compra	XMAD	281	6,1040
11/02/2025	17:15:42 PM	CABK	Compra	CEUX	1.398	6,1040
11/02/2025	17:16:02 PM	CABK	Compra	XMAD	2.141	6,1060
11/02/2025	17:16:02 PM	CABK	Compra	CEUX	217	6,1060
11/02/2025	17:16:30 PM	CABK	Compra	CEUX	1.486	6,1060
11/02/2025	17:17:02 PM	CABK	Compra	XMAD	1.656	6,1040
11/02/2025	17:17:02 PM	CABK	Compra	XMAD	55	6,1040
11/02/2025	17:17:40 PM	CABK	Compra	CEUX	1.026	6,1040
11/02/2025	17:19:50 PM	CABK	Compra	CEUX	2.288	6,1060
11/02/2025 11/02/2025	17:20:00 PM 17:20:00 PM	CABK CABK	Compra Compra	XMAD CEUX	465 699	6,1040 6,1040
11/02/2025	17:21:19 PM	CABK	Compra	AQEU	79	6,1040
11/02/2025	17:22:11 PM	CABK	Compra	XMAD	4.171	6,1040
11/02/2025	17:22:12 PM	CABK	Compra	AQEU	1.661	6,1040
11/02/2025	17:22:12 PM	CABK	Compra	AQEU	66	6,1040
11/02/2025	17:24:18 PM	CABK	Compra	XMAD	1.200	6,1040
11/02/2025	17:24:18 PM	CABK	Compra	CEUX	3.718	6,1040
11/02/2025	17:24:18 PM	CABK	Compra	CEUX	324	6,1040
11/02/2025	17:24:18 PM	CABK	Compra	CEUX	323	6,1040
11/02/2025	17:24:19 PM	CABK	Compra	XMAD	1.200	6,1040
11/02/2025	17:24:28 PM	CABK	Compra	XMAD	1.757	6,1040
11/02/2025	17:24:28 PM	CABK	Compra	XMAD	1.200	6,1040
11/02/2025	17:24:28 PM	CABK	Compra	XMAD	1.955	6,1040
11/02/2025	17:24:30 PM	CABK	Compra	CEUX	335	6,1040
11/02/2025	17:24:30 PM	CABK	Compra	CEUX	338	6,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/02/2025	17:24:30 PM	CABK	Compra	CEUX	957	6,1040
11/02/2025	17:24:30 PM	CABK	Compra	CEUX	23	6,1040
11/02/2025	17:24:30 PM	CABK	Compra	CEUX	864	6,1040
11/02/2025	17:24:33 PM	CABK	Compra	XMAD	1.900	6,1040
11/02/2025	17:24:35 PM	CABK	Compra	XMAD	1.873	6,1040
11/02/2025	17:24:50 PM	CABK	Compra	XMAD	279	6,1040
11/02/2025	17:24:50 PM	CABK	Compra	XMAD	2.166	6,1040
11/02/2025 11/02/2025	17:25:06 PM 17:25:06 PM	CABK CABK	Compra Compra	XMAD TQEX	1.666 467	6,1020 6,1020
11/02/2025	17:25:06 PM	CABK	Compra	TQEX	1.313	6,1020
11/02/2025	17:25:06 PM	CABK	Compra	CEUX	757	6,1020
11/02/2025	17:25:06 PM	CABK	Compra	CEUX	643	6,1020
11/02/2025	17:25:06 PM	CABK	Compra	AQEU	1.666	6,1020
11/02/2025	17:25:07 PM	CABK	Compra	XMAD	646	6,1000
11/02/2025	17:25:07 PM	CABK	Compra	XMAD	937	6,1000
11/02/2025	17:25:07 PM	CABK	Compra	CEUX	1.421	6,1000
11/02/2025	17:25:10 PM	CABK	Compra	TQEX	357	6,0980
11/02/2025	17:25:12 PM	CABK	Compra	CEUX	31	6,0960
11/02/2025	17:25:59 PM	CABK	Compra	XMAD	1.762	6,0980
11/02/2025 11/02/2025	17:25:59 PM 17:27:16 PM	CABK CABK	Compra Compra	CEUX XMAD	1.499 1.416	6,0980 6,1000
11/02/2025	17:27:16 PM	CABK	Compra	CEUX	245	6,1000
11/02/2025	17:27:16 PM	CABK	Compra	CEUX	1.237	6,1000
11/02/2025	17:27:30 PM	CABK	Compra	XMAD	1.200	6,1000
11/02/2025	17:27:30 PM	CABK	Compra	XMAD	373	6,1000
11/02/2025	17:28:00 PM	CABK	Compra	XMAD	265	6,1000
11/02/2025	17:28:00 PM	CABK	Compra	XMAD	1.200	6,1000
11/02/2025	17:28:00 PM	CABK	Compra	XMAD	589	6,1000
11/02/2025	17:28:47 PM	CABK	Compra	XMAD	1.000	6,0980
11/02/2025	17:29:17 PM	CABK	Compra	XMAD	252	6,1000
11/02/2025	17:29:41 PM	CABK	Compra	AQEU	115	6,1020
11/02/2025 11/02/2025	17:29:41 PM 17:29:49 PM	CABK CABK	Compra Compra	AQEU CEUX	125 243	6,1020 6,1020
11/02/2025	17:29:49 PM	CABK	Compra	CEUX	454	6,1020
11/02/2025	17:29:49 PM	CABK	Compra	CEUX	1.554	6,1020
11/02/2025	17:29:49 PM	CABK	Compra	CEUX	1.190	6,1020
11/02/2025	17:29:56 PM	CABK	Compra	XMAD	880	6,1000
11/02/2025	17:29:58 PM	CABK	Compra	XMAD	914	6,1000
12/02/2025	09:00:22 AM	CABK	Compra	XMAD	37	6,1480
12/02/2025	09:00:30 AM	CABK	Compra	AQEU	1.552	6,1640
12/02/2025	09:00:51 AM	CABK	Compra	AQEU	1.537	6,1940
12/02/2025	09:00:51 AM	CABK	Compra	CEUX	4.174	6,1940
12/02/2025 12/02/2025	09:00:58 AM 09:00:58 AM	CABK CABK	Compra Compra	XMAD XMAD	4.950 4.453	6,2080 6,2060
12/02/2025	09:00:58 AM	CABK	Compra	XMAD	964	6,2080
12/02/2025	09:00:58 AM	CABK	Compra	XMAD	2.057	6,2080
12/02/2025	09:00:58 AM	CABK	Compra	TQEX	1.215	6,2040
12/02/2025	09:00:58 AM	CABK	Compra	TQEX	196	6,2040
12/02/2025	09:00:58 AM	CABK	Compra	TQEX	1.397	6,2020
12/02/2025	09:00:58 AM	CABK	Compra	AQEU	1.573	6,2100
12/02/2025	09:00:58 AM	CABK	Compra	CEUX	391	6,2100
12/02/2025	09:00:58 AM	CABK	Compra	CEUX	2.622	6,2100
12/02/2025	09:00:58 AM	CABK	Compra	CEUX	176	6,2080
12/02/2025 12/02/2025	09:00:58 AM 09:00:58 AM	CABK CABK	Compra Compra	CEUX CEUX	2.848 2.885	6,2080 6,2060
12/02/2025	09:00:59 AM	CABK	Compra	TQEX	1.393	6,2000
12/02/2025	09:01:46 AM	CABK	Compra	XMAD	1.813	6,1880
12/02/2025	09:01:46 AM	CABK	Compra	XMAD	1.913	6,1860
12/02/2025	09:03:35 AM	CABK	Compra	XMAD	1.757	6,1760
12/02/2025	09:05:28 AM	CABK	Compra	XMAD	1.710	6,1780
12/02/2025	09:05:28 AM	CABK	Compra	XMAD	1.707	6,1760
12/02/2025	09:06:29 AM	CABK	Compra	XMAD	1.378	6,1760
12/02/2025	09:06:29 AM	CABK	Compra	XMAD	1.764	6,1740
12/02/2025	09:07:07 AM	CABK	Compra	XMAD	1.476	6,1780
12/02/2025	09:07:58 AM	CABK	Compra	XMAD	1.476	6,1880
12/02/2025 12/02/2025	09:08:07 AM 09:08:07 AM	CABK CABK	Compra Compra	XMAD XMAD	1.100 365	6,1860 6,1860
12/02/2025	09:08:07 AM	CABK	Compra	AQEU	423	6,1860
12/02/2025	09:08:07 AM	CABK	Compra	AQEU	423	6,1860
12/02/2025	09:08:07 AM	CABK	Compra	AQEU	739	6,1860
12/02/2025	09:08:46 AM	CABK	Compra	XMAD	47	6,1880
12/02/2025	09:08:46 AM	CABK	Compra	XMAD	47	6,1880
12/02/2025	09:08:46 AM	CABK	Compra	XMAD	1.391	6,1880
12/02/2025	09:08:46 AM	CABK	Compra	XMAD	38	6,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	09:09:04 AM	CABK	Compra	CEUX	2.407	6,2020
12/02/2025	09:09:04 AM	CABK	Compra	CEUX	567	6,2020
12/02/2025	09:09:13 AM	CABK	Compra	CEUX	2.223	6,2000
12/02/2025	09:09:38 AM	CABK	Compra	TQEX	1.752	6,2000
12/02/2025	09:09:38 AM	CABK	Compra	CEUX	500	6,2000
12/02/2025	09:09:38 AM	CABK	Compra	CEUX	630	6,2000
12/02/2025	09:09:38 AM	CABK	Compra	CEUX	485	6,2000
12/02/2025	09:09:42 AM	CABK	Compra	CEUX	457	6,2040
12/02/2025	09:09:54 AM	CABK	Compra	XMAD	898	6,2040
12/02/2025	09:09:54 AM	CABK	Compra	XMAD	598	6,2040
12/02/2025	09:09:54 AM	CABK	Compra	CEUX	1.002	6,2040
12/02/2025	09:10:04 AM	CABK	Compra	CEUX	722	6,2080
12/02/2025	09:10:04 AM	CABK	Compra	CEUX	722	6,2080
12/02/2025	09:10:35 AM	CABK	Compra	CEUX	520	6,2060
12/02/2025	09:11:16 AM	CABK	Compra	XMAD	1.474	6,2080
12/02/2025	09:11:22 AM	CABK	Compra	XMAD	1.466	6,2060
12/02/2025	09:11:51 AM	CABK	Compra	CEUX	1.890	6,2020
12/02/2025	09:12:27 AM	CABK	Compra	XMAD	1.354	6,2000
12/02/2025	09:13:29 AM	CABK	Compra	XMAD	1.382	6,2040
12/02/2025	09:13:29 AM	CABK	Compra	CEUX	1.662	6,2040
12/02/2025	09:14:29 AM	CABK	Compra	XMAD	231	6,1980
12/02/2025	09:14:29 AM	CABK	Compra	XMAD	1.254	6,1980
12/02/2025	09:14:29 AM	CABK	Compra	XMAD	1.432	6,1960
12/02/2025	09:14:29 AM	CABK	Compra	CEUX	1.496	6,1960
12/02/2025	09:16:05 AM	CABK	Compra	AQEU	1.446	6,1940
12/02/2025	09:16:42 AM	CABK	Compra	XMAD	289	6,1940
12/02/2025	09:16:42 AM	CABK	Compra	XMAD	1.163	6,1940
12/02/2025	09:16:42 AM	CABK	Compra	CEUX	1.493	6,1940
12/02/2025	09:18:03 AM	CABK	Compra	CEUX	129	6,1880
12/02/2025	09:18:03 AM	CABK	Compra	CEUX	1.283	6,1880
12/02/2025	09:18:47 AM	CABK	Compra	XMAD	1.366	6,1880
12/02/2025	09:18:47 AM	CABK	Compra	TQEX	665	6,1880
12/02/2025	09:18:47 AM	CABK	Compra	TQEX	665	6,1880
12/02/2025	09:19:38 AM	CABK	Compra	CEUX	893	6,1900
12/02/2025	09:19:38 AM	CABK	Compra	CEUX	504	6,1900
12/02/2025	09:19:46 AM	CABK	Compra	XMAD	1.365	6,1880
12/02/2025	09:19:50 AM	CABK	Compra	XMAD	1.415	6,1860
12/02/2025	09:20:10 AM	CABK	Compra	XMAD	1.364	6,1820
12/02/2025	09:20:10 AM	CABK	Compra	XMAD	1	6,1820
12/02/2025	09:21:21 AM	CABK	Compra	CEUX	1.401	6,1780
12/02/2025	09:21:45 AM	CABK	Compra	XMAD	1.400	6,1780
12/02/2025	09:22:45 AM	CABK	Compra	XMAD	1.000	6,1760
12/02/2025	09:22:45 AM	CABK	Compra	XMAD	373	6,1760
12/02/2025	09:23:28 AM	CABK	Compra	CEUX	1.173	6,1740
12/02/2025	09:23:29 AM	CABK	Compra	XMAD	1.400	6,1720
12/02/2025	09:25:30 AM	CABK	Compra	XMAD	1.405	6,1820
12/02/2025	09:25:30 AM	CABK	Compra	CEUX	1.275	6,1820
12/02/2025	09:26:25 AM	CABK	Compra	XMAD	1.410	6,1760
12/02/2025	09:27:00 AM	CABK	Compra	XMAD	1.413	6,1760
12/02/2025	09:27:00 AM	CABK	Compra	CEUX	1.021	6,1740
12/02/2025	09:27:00 AM	CABK	Compra	AQEU	1.434	6,1760
12/02/2025	09:29:02 AM	CABK	Compra	XMAD	1.398	6,1820
12/02/2025	09:29:02 AM	CABK	Compra	CEUX	656	6,1820
12/02/2025	09:29:02 AM	CABK	Compra	CEUX	1.100	6,1820
12/02/2025	09:29:47 AM	CABK	Compra	XMAD	1.376	6,1820
12/02/2025	09:30:29 AM	CABK	Compra	XMAD	1.376	6,1840
12/02/2025	09:31:21 AM	CABK	Compra	CEUX	1.556	6,1780
12/02/2025	09:32:57 AM	CABK	Compra	XMAD	1.336	6,1800
12/02/2025	09:33:32 AM	CABK	Compra	XMAD	1.340	6,1800
12/02/2025	09:33:32 AM	CABK	Compra	CEUX	1.464	6,1800
12/02/2025	09:34:19 AM	CABK	Compra	XMAD	1.336	6,1820
12/02/2025	09:34:19 AM	CABK	Compra	XMAD	1.332	6,1800
12/02/2025	09:34:19 AM	CABK	Compra	TQEX	1.715	6,1820
12/02/2025	09:34:57 AM	CABK	Compra	CEUX	139	6,1820
12/02/2025	09:35:05 AM	CABK	Compra	CEUX	1.367	6,1840
12/02/2025	09:36:36 AM	CABK	Compra	XMAD	166	6,1720
12/02/2025	09:36:36 AM	CABK	Compra	XMAD	1.226	6,1720
12/02/2025	09:37:17 AM	CABK	Compra	CEUX	1.389	6,1680
12/02/2025	09:37:54 AM	CABK	Compra	XMAD	1.402	6,1600
12/02/2025	09:39:44 AM	CABK	Compra	XMAD	1.449	6,1620
12/02/2025	09:39:44 AM	CABK	Compra	CEUX	761	6,1620
12/02/2025	09:39:45 AM	CABK	Compra	AQEU	1.444	6,1620
12/02/2025	09:41:19 AM	CABK	Compra	XMAD	1.434	6,1600
12/02/2025	09:41:47 AM	CABK	Compra	XMAD	1.426	6,1600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	09:41:47 AM	CABK	Compra	XMAD	1.436	6,1580
12/02/2025	09:41:47 AM	CABK	Compra	CEUX	1.661	6,1600
12/02/2025	09:46:09 AM	CABK	Compra	XMAD	1.383	6,1760
12/02/2025	09:46:09 AM	CABK	Compra	CEUX	1.334	6,1760
12/02/2025	09:46:20 AM	CABK	Compra	XMAD	440	6,1740
12/02/2025	09:46:20 AM	CABK	Compra	XMAD	439	6,1740
12/02/2025	09:46:20 AM	CABK	Compra	XMAD	523	6,1740
12/02/2025	09:46:20 AM	CABK	Compra	CEUX	983	6,1740
12/02/2025	09:54:10 AM	CABK	Compra	XMAD	20	6,1900
12/02/2025	09:54:14 AM	CABK	Compra	CEUX	232	6,1920
12/02/2025	09:54:14 AM	CABK	Compra	CEUX	1.348	6,1920
12/02/2025	09:54:20 AM	CABK	Compra	CEUX	510	6,1920
12/02/2025	09:54:37 AM	CABK	Compra	XMAD	100	6,1920
12/02/2025	09:54:48 AM	CABK	Compra	XMAD	166	6,1920
12/02/2025	09:55:29 AM	CABK	Compra	TQEX	1.732	6,2040
12/02/2025	09:55:31 AM	CABK	Compra	XMAD	3.469	6,2040
12/02/2025	09:55:31 AM	CABK	Compra	XMAD	3.298	6,2020
12/02/2025	09:55:31 AM	CABK	Compra	CEUX	1.747	6,2020
12/02/2025	09:55:31 AM	CABK	Compra	CEUX	47	6,2020
12/02/2025	09:55:31 AM	CABK	Compra	AQEU	1.417	6,2040
12/02/2025	09:55:50 AM	CABK	Compra	CEUX	67	6,2020
12/02/2025	09:56:22 AM	CABK	Compra	XMAD	3.305	6,2000
12/02/2025	09:56:22 AM	CABK	Compra	CEUX	99	6,2000
12/02/2025	09:56:22 AM	CABK	Compra	CEUX	881	6,2000
12/02/2025	09:56:22 AM	CABK	Compra	CEUX	782	6,2000
12/02/2025	09:58:01 AM	CABK	Compra	CEUX	999	6,1980
12/02/2025	09:58:43 AM	CABK	Compra	XMAD	1.608	6,2000
12/02/2025	10:00:09 AM	CABK	Compra	XMAD	1.547	6,2020
12/02/2025	10:00:09 AM	CABK	Compra	CEUX	1.704	6,2040
12/02/2025	10:01:57 AM	CABK	Compra	XMAD	964	6,2040
12/02/2025	10:01:57 AM	CABK	Compra	XMAD	517	6,2040
12/02/2025	10:01:57 AM	CABK	Compra	CEUX	1.607	6,2040
12/02/2025	10:02:35 AM	CABK	Compra	XMAD	1.477	6,2020
12/02/2025	10:04:51 AM	CABK	Compra	XMAD	1.445	6,2000
12/02/2025	10:04:51 AM	CABK	Compra	CEUX	192	6,2000
12/02/2025	10:04:51 AM	CABK	Compra	CEUX	1.269	6,2000
12/02/2025	10:05:41 AM	CABK	Compra	XMAD	1.455	6,1940
12/02/2025	10:06:26 AM	CABK	Compra	CEUX	391	6,1980
12/02/2025	10:06:26 AM	CABK	Compra	CEUX	498	6,1980
12/02/2025	10:06:26 AM	CABK	Compra	CEUX	509	6,1980
12/02/2025	10:06:59 AM	CABK	Compra	XMAD	1.422	6,1920
12/02/2025	10:07:43 AM	CABK	Compra	AQEU	9	6,1940
12/02/2025	10:07:43 AM	CABK	Compra	AQEU	17	6,1940
12/02/2025	10:07:43 AM	CABK	Compra	AQEU	1.384	6,1940
12/02/2025	10:08:36 AM	CABK	Compra	XMAD	744	6,1960
12/02/2025	10:09:32 AM	CABK	Compra	CEUX	250	6,1980
12/02/2025	10:10:30 AM	CABK	Compra	XMAD	1.715	6,2020
12/02/2025	10:11:49 AM	CABK	Compra	CEUX	1.175	6,2000
12/02/2025	10:12:04 AM	CABK	Compra	XMAD	964	6,2000
12/02/2025	10:12:04 AM	CABK	Compra	XMAD	592	6,2000
12/02/2025	10:12:04 AM	CABK	Compra	TQEX	1.669	6,2000
12/02/2025	10:12:04 AM	CABK	Compra	CEUX	792	6,2000
12/02/2025	10:13:11 AM	CABK	Compra	XMAD	1.448	6,1960
12/02/2025	10:14:29 AM	CABK	Compra	XMAD	900	6,2000
12/02/2025	10:14:32 AM	CABK	Compra	CEUX	1.635	6,2000
12/02/2025	10:16:12 AM	CABK	Compra	XMAD	1.566	6,2000
12/02/2025	10:16:56 AM	CABK	Compra	CEUX	282	6,2020
12/02/2025	10:17:56 AM	CABK	Compra	CEUX	184	6,2040
12/02/2025	10:17:56 AM	CABK	Compra	CEUX	1.211	6,2040
12/02/2025	10:18:03 AM	CABK	Compra	XMAD	1.551	6,2020
12/02/2025	10:19:09 AM	CABK	Compra	CEUX	1.372	6,1960
12/02/2025	10:19:46 AM	CABK	Compra	XMAD	1.472	6,1940
12/02/2025	10:20:56 AM	CABK	Compra	XMAD	1.430	6,1900
12/02/2025	10:22:21 AM	CABK	Compra	CEUX	1.365	6,1960
12/02/2025	10:23:16 AM	CABK	Compra	XMAD	1.365	6,1980
12/02/2025	10:23:16 AM	CABK	Compra	AQEU	1.421	6,1980
12/02/2025	10:24:45 AM	CABK	Compra	XMAD	1.382	6,2000
12/02/2025	10:24:45 AM	CABK	Compra	CEUX	1.352	6,2000
12/02/2025	10:26:19 AM	CABK	Compra	XMAD	1.366	6,1980
12/02/2025	10:29:12 AM	CABK	Compra	XMAD	1.334	6,2080
12/02/2025	10:29:12 AM	CABK	Compra	CEUX	1.385	6,2080
12/02/2025	10:29:18 AM	CABK	Compra	XMAD	1.372	6,2060
12/02/2025	10:30:43 AM	CABK	Compra	CEUX	1.367	6,2060
12/02/2025	10:30:54 AM	CABK	Compra	XMAD	798	6,2040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	10:30:54 AM	CABK	Compra	XMAD	595	6,2040
12/02/2025	10:33:40 AM	CABK	Compra	CEUX	1.386	6,2020
12/02/2025	10:34:28 AM	CABK	Compra	XMAD	90	6,2020
12/02/2025	10:34:28 AM	CABK	Compra	XMAD	1.286	6,2020
12/02/2025	10:36:05 AM	CABK	Compra	XMAD	694	6,2020
12/02/2025	10:36:06 AM	CABK	Compra	XMAD	660	6,2020
12/02/2025	10:36:44 AM	CABK	Compra	XMAD	1.341	6,2020
12/02/2025	10:36:59 AM	CABK	Compra	TQEX	1.701	6,2020
12/02/2025	10:36:59 AM	CABK	Compra	CEUX	681	6,2020
12/02/2025	10:36:59 AM	CABK	Compra	CEUX	689	6,2020
12/02/2025	10:38:07 AM	CABK	Compra	XMAD	1.350	6,1980
12/02/2025	10:40:35 AM	CABK	Compra	CEUX	1.375	6,1980
12/02/2025	10:42:14 AM	CABK	Compra	AQEU	156	6,2020
12/02/2025	10:42:30 AM	CABK	Compra	XMAD	964	6,2020
12/02/2025	10:42:30 AM	CABK	Compra	XMAD	374	6,2020
12/02/2025	10:42:32 AM	CABK	Compra	AQEU	1.260	6,2020
12/02/2025	10:42:54 AM	CABK	Compra	CEUX	1.000	6,2000
12/02/2025	10:43:04 AM	CABK	Compra	XMAD	83	6,2000
12/02/2025	10:43:41 AM	CABK	Compra	XMAD	84	6,2000
12/02/2025	10:43:53 AM	CABK	Compra	XMAD	1.418	6,2020
12/02/2025	10:45:19 AM	CABK	Compra	XMAD	1.878	6,2040
12/02/2025	10:45:19 AM	CABK	Compra	CEUX	1.513	6,2040
12/02/2025	10:46:14 AM	CABK	Compra	XMAD	207	6,1980
12/02/2025	10:46:14 AM	CABK	Compra	XMAD	1.478	6,1980
12/02/2025	10:47:44 AM	CABK	Compra	CEUX	748	6,1940
12/02/2025	10:47:44 AM	CABK	Compra	CEUX	684	6,1940
12/02/2025	10:49:40 AM	CABK	Compra	XMAD	1.553	6,1980
12/02/2025	10:50:16 AM	CABK	Compra	CEUX	1.388	6,1960
12/02/2025	10:50:30 AM	CABK	Compra	XMAD	1.498	6,1980
12/02/2025	10:53:08 AM	CABK	Compra	XMAD	1.418	6,1960
12/02/2025	10:53:08 AM	CABK	Compra	CEUX	1.365	6,1960
12/02/2025	10:55:18 AM	CABK	Compra	XMAD	1.375	6,1940
12/02/2025	10:55:18 AM	CABK	Compra	XMAD	1.394	6,1940
12/02/2025	10:56:47 AM	CABK	Compra	CEUX	617	6,1960
12/02/2025	10:59:25 AM	CABK	Compra	XMAD	1.392	6,1960
12/02/2025	10:59:25 AM	CABK	Compra	TQEX	1.713	6,1960
12/02/2025	10:59:25 AM	CABK	Compra	CEUX	1.801	6,1960
12/02/2025	10:59:27 AM	CABK	Compra	XMAD	1.400	6,1940
12/02/2025	10:59:27 AM	CABK	Compra	AQEU	1.408	6,1960
12/02/2025	11:00:52 AM	CABK	Compra	XMAD	1.396	6,1920
12/02/2025	11:02:11 AM	CABK	Compra	CEUX	1.522	6,1880
12/02/2025	11:03:59 AM	CABK	Compra	XMAD	1.365	6,1860
12/02/2025	11:05:24 AM	CABK	Compra	XMAD	1.363	6,1880
12/02/2025	11:05:24 AM	CABK	Compra	CEUX	186	6,1880
12/02/2025	11:05:24 AM	CABK	Compra	CEUX	186	6,1880
12/02/2025	11:07:55 AM	CABK	Compra	XMAD	1.209	6,1860
12/02/2025	11:07:55 AM	CABK	Compra	XMAD	133	6,1860
12/02/2025	11:07:55 AM	CABK	Compra	XMAD	12	6,1860
12/02/2025	11:07:55 AM	CABK	Compra	CEUX	1.803	6,1860
12/02/2025	11:09:07 AM	CABK	Compra	XMAD	1.363	6,1880
12/02/2025	11:10:40 AM	CABK	Compra	CEUX	1.719	6,1880
12/02/2025	11:10:42 AM	CABK	Compra	XMAD	1.393	6,1860
12/02/2025	11:12:08 AM	CABK	Compra	XMAD	1.425	6,1880
12/02/2025	11:13:37 AM	CABK	Compra	XMAD	715	6,1800
12/02/2025	11:15:31 AM	CABK	Compra	XMAD	1.772	6,1820
12/02/2025	11:15:36 AM	CABK	Compra	CEUX	1.474	6,1800
12/02/2025	11:16:37 AM	CABK	Compra	CEUX	1.395	6,1780
12/02/2025	11:16:38 AM	CABK	Compra	XMAD	964	6,1760
12/02/2025	11:16:38 AM	CABK	Compra	XMAD	297	6,1760
12/02/2025	11:16:38 AM	CABK	Compra	XMAD	332	6,1760
12/02/2025	11:16:38 AM	CABK	Compra	AQEU	1.401	6,1760
12/02/2025	11:19:08 AM	CABK	Compra	XMAD	1.450	6,1800
12/02/2025	11:19:08 AM	CABK	Compra	XMAD	1.442	6,1780
12/02/2025	11:19:08 AM	CABK	Compra	CEUX	1.380	6,1800
12/02/2025	11:20:23 AM	CABK	Compra	TQEX	1.710	6,1780
12/02/2025	11:22:22 AM	CABK	Compra	XMAD	1.336	6,1820
12/02/2025	11:23:03 AM	CABK	Compra	CEUX	1.372	6,1820
12/02/2025	11:24:42 AM	CABK	Compra	XMAD	1.336	6,1840
12/02/2025	11:24:52 AM	CABK	Compra	CEUX	1.382	6,1820
12/02/2025	11:26:14 AM	CABK	Compra	XMAD	1.341	6,1820
12/02/2025	11:28:26 AM	CABK	Compra	XMAD	1.324	6,1860
12/02/2025	11:28:56 AM	CABK	Compra	XMAD	482	6,1840
12/02/2025	11:28:56 AM	CABK	Compra	XMAD	850	6,1840
12/02/2025	11:28:56 AM	CABK	Compra	CEUX	716	6,1840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	11:31:50 AM	CABK	Compra	XMAD	1.355	6,1900
12/02/2025	11:32:21 AM	CABK	Compra	XMAD	1.363	6,1900
12/02/2025	11:32:43 AM	CABK	Compra	CEUX	1.647	6,1880
12/02/2025	11:33:28 AM	CABK	Compra	CEUX	571	6,1900
12/02/2025	11:35:26 AM	CABK	Compra	XMAD	200	6,1880
12/02/2025	11:36:11 AM	CABK	Compra	XMAD	1.339	6,1920
12/02/2025	11:36:50 AM	CABK	Compra	CEUX	265	6,1900
12/02/2025	11:37:27 AM	CABK	Compra	XMAD	25	6,1940
12/02/2025	11:37:27 AM	CABK	Compra	XMAD	882	6,1940
12/02/2025	11:37:54 AM	CABK	Compra	XMAD	1.019	6,1940
12/02/2025	11:37:54 AM	CABK	Compra	AQEU	1.422	6,1960
12/02/2025	11:37:54 AM	CABK	Compra	CEUX	1.789	6,1960
12/02/2025	11:39:01 AM	CABK	Compra	XMAD	1.671	6,1960
12/02/2025	11:39:33 AM	CABK	Compra	CEUX	1.578	6,1980
12/02/2025	11:41:03 AM	CABK	Compra	XMAD	1.517	6,2040
12/02/2025	11:45:18 AM	CABK	Compra	TQEX	1.667	6,2080
12/02/2025	11:45:18 AM	CABK	Compra	CEUX	1.404	6,2080
12/02/2025	11:45:20 AM	CABK	Compra	XMAD	1.404	6,2080
12/02/2025	11:45:43 AM	CABK	Compra	XMAD	1.417	6,2060
12/02/2025	11:45:56 AM	CABK	Compra	CEUX	1.444	6,2060
12/02/2025	11:47:15 AM	CABK	Compra	XMAD	1.415	6,2040
12/02/2025	11:49:42 AM	CABK	Compra	XMAD	1.419	6,2000
12/02/2025	11:49:42 AM	CABK	Compra	CEUX	1.395	6,2000
12/02/2025	11:50:23 AM	CABK	Compra	XMAD	1.429	6,1960
12/02/2025	11:55:26 AM	CABK	Compra	XMAD	641	6,1980
12/02/2025	11:55:26 AM	CABK	Compra	XMAD	536	6,1980
12/02/2025	11:55:26 AM	CABK	Compra	XMAD	213	6,1980
12/02/2025	11:55:26 AM	CABK	Compra	CEUX	422	6,1980
12/02/2025	11:55:26 AM	CABK	Compra	CEUX	933	6,1980
12/02/2025	11:56:37 AM	CABK	Compra	XMAD	1.374	6,2020
12/02/2025	11:56:42 AM	CABK	Compra	CEUX	1.369	6,2020
12/02/2025	11:58:35 AM	CABK	Compra	AQEU	1.426	6,2060
12/02/2025	11:58:39 AM	CABK	Compra	XMAD	1.353	6,2060
12/02/2025	11:58:39 AM	CABK	Compra	CEUX	1.359	6,2060
12/02/2025	11:59:22 AM	CABK	Compra	XMAD	1.376	6,2060
12/02/2025	12:02:14 PM	CABK	Compra	XMAD	100	6,2140
12/02/2025	12:02:14 PM	CABK	Compra	XMAD	1.277	6,2140
12/02/2025	12:02:14 PM	CABK	Compra	CEUX	1.356	6,2140
12/02/2025	12:04:17 PM	CABK	Compra	XMAD	1.340	6,2080
12/02/2025	12:04:53 PM	CABK	Compra	XMAD	494	6,2120
12/02/2025	12:04:53 PM	CABK	Compra	XMAD	493	6,2120
12/02/2025	12:04:53 PM	CABK	Compra	XMAD	358	6,2120
12/02/2025	12:05:27 PM	CABK	Compra	CEUX	1.339	6,2120
12/02/2025	12:06:34 PM	CABK	Compra	XMAD	1.338	6,2120
12/02/2025	12:06:34 PM	CABK	Compra	XMAD	1.339	6,2100
12/02/2025	12:12:28 PM	CABK	Compra	XMAD	1.321	6,2140
12/02/2025	12:12:29 PM	CABK	Compra	TQEX	1.732	6,2140
12/02/2025	12:15:54 PM	CABK	Compra	XMAD	1.350	6,2140
12/02/2025	12:15:54 PM	CABK	Compra	XMAD	1.346	6,2120
12/02/2025	12:15:54 PM	CABK	Compra	CEUX	1.355	6,2140
12/02/2025	12:15:54 PM	CABK	Compra	CEUX	1.332	6,2120
12/02/2025	12:16:07 PM	CABK	Compra	AQEU	1.412	6,2120
12/02/2025	12:16:42 PM	CABK	Compra	CEUX	1.333	6,2100
12/02/2025	12:17:40 PM	CABK	Compra	XMAD	32	6,2060
12/02/2025	12:17:40 PM	CABK	Compra	XMAD	32	6,2060
12/02/2025	12:17:40 PM	CABK	Compra	XMAD	1.312	6,2060
12/02/2025	12:22:54 PM	CABK	Compra	XMAD	1.354	6,2060
12/02/2025	12:22:54 PM	CABK	Compra	CEUX	1.345	6,2060
12/02/2025	12:23:17 PM	CABK	Compra	XMAD	1.358	6,2040
12/02/2025	12:23:17 PM	CABK	Compra	CEUX	1.348	6,2040
12/02/2025	12:25:09 PM	CABK	Compra	XMAD	267	6,2040
12/02/2025	12:25:09 PM	CABK	Compra	XMAD	267	6,2040
12/02/2025	12:25:09 PM	CABK	Compra	XMAD	834	6,2040
12/02/2025	12:25:37 PM	CABK	Compra	CEUX	9	6,2040
12/02/2025	12:25:37 PM	CABK	Compra	CEUX	89	6,2040
12/02/2025	12:28:42 PM	CABK	Compra	XMAD	30	6,2060
12/02/2025	12:28:42 PM	CABK	Compra	XMAD	29	6,2060
12/02/2025	12:28:42 PM	CABK	Compra	XMAD	1.314	6,2060
12/02/2025	12:29:36 PM	CABK	Compra	XMAD	687	6,2040
12/02/2025	12:29:40 PM	CABK	Compra	CEUX	1.232	6,2080
12/02/2025	12:30:12 PM	CABK	Compra	XMAD	1.669	6,2100
12/02/2025	12:30:12 PM	CABK	Compra	CEUX	1.215	6,2100
12/02/2025	12:34:27 PM	CABK	Compra	XMAD	27	6,2180
12/02/2025	12:34:27 PM	CABK	Compra	XMAD	1.472	6,2180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	12:34:28 PM	CABK	Compra	XMAD	1.505	6,2160
12/02/2025	12:34:28 PM	CABK	Compra	CEUX	1.401	6,2160
12/02/2025	12:39:45 PM	CABK	Compra	XMAD	1.387	6,2140
12/02/2025	12:40:07 PM	CABK	Compra	CEUX	600	6,2140
12/02/2025	12:40:25 PM	CABK	Compra	AQEU	1.204	6,2140
12/02/2025	12:40:25 PM	CABK	Compra	CEUX	751	6,2140
12/02/2025	12:41:51 PM	CABK	Compra	TQEX	1.704	6,2160
12/02/2025	12:41:51 PM	CABK	Compra	CEUX	221	6,2160
12/02/2025	12:41:51 PM	CABK	Compra	CEUX	1.133	6,2160
12/02/2025	12:43:04 PM	CABK	Compra	XMAD	1.780	6,2180
12/02/2025	12:45:17 PM	CABK	Compra	XMAD	1.722	6,2160
12/02/2025	12:45:17 PM	CABK	Compra	CEUX	1.075	6,2160
12/02/2025	12:45:17 PM	CABK	Compra	CEUX	113	6,2160
12/02/2025	12:45:17 PM	CABK	Compra	CEUX	113	6,2160
12/02/2025	12:45:30 PM	CABK	Compra	XMAD	1.359	6,2140
12/02/2025	12:47:47 PM	CABK	Compra	CEUX	308	6,2100
12/02/2025	12:48:44 PM	CABK	Compra	XMAD	89	6,2120
12/02/2025	12:48:44 PM	CABK	Compra	XMAD	1.603	6,2120
12/02/2025	12:50:00 PM	CABK	Compra	XMAD	1.518	6,2100
12/02/2025	12:52:19 PM	CABK	Compra	XMAD	1.433	6,2060
12/02/2025	12:52:19 PM	CABK	Compra	CEUX	1.764	6,2060
12/02/2025	12:56:50 PM	CABK	Compra	CEUX	1.037	6,2100
12/02/2025	12:57:09 PM	CABK	Compra	XMAD	1.380	6,2120
12/02/2025	13:00:07 PM	CABK	Compra	XMAD	1.767	6,2140
12/02/2025	13:01:54 PM	CABK	Compra	XMAD	500	6,2140
12/02/2025	13:01:54 PM	CABK	Compra	XMAD	1.420	6,2140
12/02/2025	13:01:54 PM	CABK	Compra	CEUX	22	6,2140
12/02/2025	13:01:54 PM	CABK	Compra	CEUX	22	6,2140
12/02/2025	13:02:27 PM	CABK	Compra	CEUX	1.157	6,2140
12/02/2025	13:03:56 PM	CABK	Compra	CEUX	1.407	6,2180
12/02/2025	13:04:51 PM	CABK	Compra	XMAD	1.459	6,2240
12/02/2025	13:04:51 PM	CABK	Compra	CEUX	1.860	6,2240
12/02/2025	13:05:00 PM	CABK	Compra	XMAD	1.532	6,2240
12/02/2025	13:05:00 PM	CABK	Compra	AQEU	2.023	6,2240
12/02/2025	13:06:22 PM	CABK	Compra	XMAD	1.414	6,2180
12/02/2025	13:11:51 PM	CABK	Compra	XMAD	193	6,2180
12/02/2025	13:11:51 PM	CABK	Compra	XMAD	1.145	6,2180
12/02/2025	13:11:51 PM	CABK	Compra	TQEX	1.675	6,2180
12/02/2025	13:11:51 PM	CABK	Compra	CEUX	1.580	6,2180
12/02/2025	13:12:18 PM	CABK	Compra	XMAD	1.373	6,2160
12/02/2025	13:12:18 PM	CABK	Compra	CEUX	1.496	6,2160
12/02/2025	13:14:20 PM	CABK	Compra	XMAD	1.375	6,2260
12/02/2025	13:14:20 PM	CABK	Compra	XMAD	1.376	6,2240
12/02/2025	13:15:42 PM	CABK	Compra	CEUX	1.429	6,2260
12/02/2025	13:19:26 PM	CABK	Compra	XMAD	1.354	6,2320
12/02/2025	13:22:38 PM	CABK	Compra	CEUX	1.380	6,2360
12/02/2025	13:24:53 PM	CABK	Compra	XMAD	1.760	6,2380
12/02/2025	13:24:53 PM	CABK	Compra	CEUX	311	6,2380
12/02/2025	13:24:53 PM	CABK	Compra	CEUX	1.052	6,2380
12/02/2025	13:25:21 PM	CABK	Compra	XMAD	1.358	6,2360
12/02/2025	13:29:33 PM	CABK	Compra	XMAD	1.644	6,2380
12/02/2025	13:30:20 PM	CABK	Compra	CEUX	1.348	6,2380
12/02/2025	13:30:21 PM	CABK	Compra	XMAD	1.364	6,2360
12/02/2025	13:30:21 PM	CABK	Compra	AQEU	1.473	6,2360
12/02/2025	13:33:39 PM	CABK	Compra	XMAD	1.674	6,2380
12/02/2025	13:33:59 PM	CABK	Compra	XMAD	1.523	6,2400
12/02/2025	13:33:59 PM	CABK	Compra	CEUX	1.353	6,2400
12/02/2025	13:36:03 PM	CABK	Compra	CEUX	481	6,2400
12/02/2025	13:36:03 PM	CABK	Compra	CEUX	861	6,2400
12/02/2025	13:37:02 PM	CABK	Compra	XMAD	1.510	6,2360
12/02/2025	13:37:02 PM	CABK	Compra	XMAD	1.452	6,2340
12/02/2025	13:39:43 PM	CABK	Compra	CEUX	1.346	6,2340
12/02/2025	13:44:43 PM	CABK	Compra	XMAD	1.348	6,2420
12/02/2025	13:44:43 PM	CABK	Compra	XMAD	702	6,2420
12/02/2025	13:44:43 PM	CABK	Compra	XMAD	640	6,2420
12/02/2025	13:44:43 PM	CABK	Compra	TQEX	1.715	6,2420
12/02/2025	13:44:43 PM	CABK	Compra	CEUX	1.347	6,2420
12/02/2025	13:47:12 PM	CABK	Compra	XMAD	1.370	6,2420
12/02/2025	13:48:28 PM	CABK	Compra	CEUX	1.356	6,2400
12/02/2025	13:49:43 PM	CABK	Compra	XMAD	1.384	6,2380
12/02/2025	13:52:33 PM	CABK	Compra	XMAD	1.376	6,2420
12/02/2025	13:56:08 PM	CABK	Compra	CEUX	1.345	6,2440
12/02/2025	13:56:27 PM	CABK	Compra	XMAD	1.360	6,2420
12/02/2025	13:56:27 PM	CABK	Compra	XMAD	1.360	6,2400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	13:56:27 PM	CABK	Compra	AQEU	1.425	6,2440
12/02/2025	13:56:27 PM	CABK	Compra	CEUX	1.332	6,2420
12/02/2025	14:04:22 PM	CABK	Compra	CEUX	568	6,2440
12/02/2025	14:04:43 PM	CABK	Compra	XMAD	1.353	6,2440
12/02/2025	14:05:12 PM	CABK	Compra	XMAD	1.353	6,2420
12/02/2025	14:05:17 PM	CABK	Compra	XMAD	1.344	6,2400
12/02/2025	14:08:06 PM	CABK	Compra	CEUX	1.149	6,2400
12/02/2025	14:10:50 PM	CABK	Compra	XMAD	1.342	6,2440
12/02/2025	14:10:50 PM	CABK	Compra	CEUX	1.773	6,2440
12/02/2025	14:10:55 PM	CABK	Compra	XMAD	1.346	6,2420
12/02/2025	14:14:56 PM	CABK	Compra	XMAD	1.347	6,2420
12/02/2025	14:14:56 PM	CABK	Compra	CEUX	1.609	6,2420
12/02/2025	14:16:07 PM	CABK	Compra	XMAD	1.348	6,2400
12/02/2025	14:19:32 PM	CABK	Compra	XMAD	1.348	6,2320
12/02/2025	14:19:59 PM	CABK	Compra	TQEX	875	6,2340
12/02/2025	14:20:20 PM	CABK	Compra	CEUX	1.464	6,2340
12/02/2025	14:23:15 PM	CABK	Compra	CEUX	1.094	6,2360
12/02/2025	14:24:05 PM	CABK	Compra	XMAD	1.199	6,2380
12/02/2025	14:24:05 PM	CABK	Compra	XMAD	188	6,2380
12/02/2025	14:25:21 PM	CABK	Compra	XMAD	1.386	6,2380
12/02/2025	14:26:13 PM	CABK	Compra	AQEU	1.412	6,2380
12/02/2025	14:27:18 PM	CABK	Compra	CEUX	1.567	6,2380
12/02/2025	14:27:39 PM	CABK	Compra	XMAD	1.365	6,2380
12/02/2025	14:29:07 PM	CABK	Compra	XMAD	1.392	6,2360
12/02/2025	14:31:05 PM	CABK	Compra	CEUX	894	6,2400
12/02/2025	14:31:05 PM	CABK	Compra	CEUX	564	6,2400
12/02/2025	14:31:17 PM	CABK	Compra	XMAD	1.359	6,2460
12/02/2025	14:33:34 PM	CABK	Compra	XMAD	1.378	6,2620
12/02/2025	14:35:17 PM	CABK	Compra	CEUX	1.402	6,2560
12/02/2025	14:35:18 PM	CABK	Compra	TQEX	1.653	6,2560
12/02/2025 12/02/2025	14:35:37 PM 14:37:48 PM	CABK CABK	Compra Compra	XMAD XMAD	1.353 1.369	6,2560 6,2560
12/02/2025	14:38:56 PM	CABK	Compra	CEUX	1.369	6,2640
12/02/2025	14:39:58 PM	CABK	Compra	XMAD	1.377	6,2640
12/02/2025	14:41:50 PM	CABK	Compra	CEUX	1.366	6,2660
12/02/2025	14:43:00 PM	CABK	Compra	XMAD	1.335	6,2720
12/02/2025	14:43:00 PM	CABK	Compra	XMAD	14	6,2720
12/02/2025	14:43:00 PM	CABK	Compra	XMAD	1.348	6,2700
12/02/2025	14:44:24 PM	CABK	Compra	AQEU	1.411	6,2720
12/02/2025	14:46:02 PM	CABK	Compra	CEUX	13	6,2760
12/02/2025	14:47:10 PM	CABK	Compra	CEUX	1.350	6,2820
12/02/2025	14:47:15 PM	CABK	Compra	XMAD	1.335	6,2840
12/02/2025	14:47:15 PM	CABK	Compra	XMAD	1.337	6,2820
12/02/2025	14:49:04 PM	CABK	Compra	CEUX	1.344	6,2880
12/02/2025	14:50:03 PM	CABK	Compra	XMAD	1.356	6,2860
12/02/2025	14:51:42 PM	CABK	Compra	CEUX	1.354	6,2600
12/02/2025	14:51:48 PM	CABK	Compra	XMAD	1.344	6,2600
12/02/2025	14:55:17 PM	CABK	Compra	XMAD	1.356	6,2660
12/02/2025	14:56:08 PM	CABK	Compra	CEUX	1.380	6,2660
12/02/2025	14:56:37 PM	CABK	Compra	XMAD	1.390	6,2680
12/02/2025	14:58:58 PM	CABK	Compra	XMAD	1.380	6,2740
12/02/2025	14:58:58 PM	CABK	Compra	CEUX	163	6,2740
12/02/2025	14:58:58 PM	CABK	Compra	CEUX	1.178	6,2740
12/02/2025	15:00:01 PM	CABK	Compra	XMAD	1.400	6,2720
12/02/2025	15:00:01 PM	CABK	Compra	XMAD	1.405	6,2700
12/02/2025	15:01:56 PM	CABK	Compra	CEUX	1.336	6,2680
12/02/2025	15:02:54 PM	CABK	Compra	TQEX	1.674	6,2660
12/02/2025	15:04:56 PM	CABK	Compra	CEUX	1.341	6,2680
12/02/2025	15:05:38 PM	CABK	Compra	XMAD	1.339	6,2760
12/02/2025	15:05:44 PM	CABK	Compra	XMAD	1.338	6,2740
12/02/2025	15:05:44 PM	CABK	Compra	AQEU	1.420	6,2760
12/02/2025	15:07:27 PM	CABK	Compra	XMAD	1.337	6,2780
12/02/2025	15:08:34 PM	CABK	Compra	CEUX	1.345	6,2900
12/02/2025	15:10:16 PM	CABK	Compra	XMAD	1.367	6,2900
12/02/2025	15:11:10 PM	CABK	Compra	CEUX	1.358	6,2920
12/02/2025	15:12:20 PM	CABK	Compra	XMAD	1.347	6,2980
12/02/2025	15:13:54 PM	CABK	Compra	XMAD	1.335	6,2920
12/02/2025 12/02/2025	15:15:11 PM 15:15:12 PM	CABK CABK	Compra Compra	XMAD CEUX	1.338 1.367	6,2980 6,2980
12/02/2025	15:16:56 PM	CABK	Compra	XMAD	1.348	6,3120
12/02/2025	15:17:04 PM	CABK	Compra	CEUX	1.346	6,3120
12/02/2025	15:18:52 PM	CABK	Compra	XMAD	1.367	6,3080
12/02/2025	15:20:21 PM	CABK	Compra	CEUX	1.356	6,3040
12/02/2025	15:21:36 PM	CABK	Compra	XMAD	234	6,3040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	15:21:36 PM	CABK	Compra	XMAD	1.134	6,3040
12/02/2025	15:22:14 PM	CABK	Compra	XMAD	1.387	6,2900
12/02/2025	15:23:21 PM	CABK	Compra	AQEU	557	6,2860
12/02/2025	15:23:32 PM	CABK	Compra	CEUX	1.367	6,2860
12/02/2025	15:25:09 PM	CABK	Compra	XMAD	1.361	6,2880
12/02/2025	15:26:22 PM	CABK	Compra	XMAD	1.410	6,2860
12/02/2025	15:26:31 PM	CABK	Compra	CEUX	1.341	6,2820
12/02/2025	15:27:21 PM	CABK	Compra	XMAD	1.389	6,2820
12/02/2025	15:27:21 PM	CABK	Compra	XMAD	1.390	6,2800
12/02/2025	15:27:21 PM	CABK	Compra	TQEX	1.722	6,2820
12/02/2025	15:30:01 PM	CABK	Compra	CEUX	1.364	6,2840
12/02/2025	15:30:12 PM	CABK	Compra	AQEU	8	6,2820
12/02/2025	15:30:12 PM	CABK	Compra	AQEU	1.334	6,2820
12/02/2025	15:31:03 PM	CABK	Compra	CEUX	1.373	6,2840
12/02/2025	15:31:10 PM	CABK	Compra	XMAD	472	6,2900
12/02/2025	15:32:27 PM	CABK	Compra	XMAD	1.860	6,2860
12/02/2025	15:32:44 PM	CABK	Compra	CEUX	1.365	6,2900
12/02/2025	15:33:46 PM	CABK	Compra	XMAD	1.715	6,2900
12/02/2025	15:34:00 PM	CABK	Compra	XMAD	1.527	6,2900
12/02/2025	15:35:06 PM	CABK	Compra	CEUX	450	6,2940
12/02/2025	15:35:29 PM	CABK	Compra	XMAD	1.491	6,2960
12/02/2025	15:36:51 PM	CABK	Compra	XMAD	1.437	6,3040
12/02/2025	15:37:31 PM	CABK	Compra	CEUX	1.802	6,3060
12/02/2025	15:39:02 PM	CABK	Compra	XMAD	1.440	6,3020
12/02/2025	15:39:19 PM	CABK	Compra	CEUX	1.527	6,3000
12/02/2025	15:40:19 PM	CABK	Compra	XMAD	1.413	6,3000
12/02/2025	15:41:46 PM	CABK	Compra	CEUX	1.467	6,3060
12/02/2025	15:41:56 PM	CABK	Compra	XMAD	1.403	6,3060
12/02/2025	15:43:03 PM	CABK	Compra	XMAD	1.428	6,3060
12/02/2025	15:43:03 PM	CABK	Compra	XMAD	1.428	6,3040
12/02/2025	15:43:03 PM	CABK	Compra	AQEU	1.418	6,3060
12/02/2025	15:44:07 PM	CABK	Compra	CEUX	1.428	6,2960
12/02/2025	15:45:42 PM	CABK	Compra	XMAD	794	6,2940
12/02/2025	15:45:42 PM	CABK	Compra	XMAD	536	6,2940
12/02/2025	15:48:42 PM	CABK	Compra	XMAD	1.848	6,3000
12/02/2025	15:48:42 PM	CABK	Compra	CEUX	1.856	6,3000
12/02/2025	15:51:12 PM	CABK	Compra	XMAD	426	6,2960
12/02/2025	15:51:12 PM	CABK	Compra	XMAD	960	6,2960
12/02/2025	15:51:12 PM	CABK	Compra	TQEX	1.939	6,2960
12/02/2025	15:51:27 PM	CABK	Compra	XMAD	1.379	6,2940
12/02/2025	15:52:50 PM	CABK	Compra	CEUX	1.918	6,2920
12/02/2025	15:52:50 PM	CABK	Compra	CEUX	1.850	6,2900
12/02/2025	15:53:29 PM	CABK	Compra	XMAD	1.414	6,2900
12/02/2025	15:53:29 PM	CABK	Compra	XMAD	393	6,2900
12/02/2025	15:55:20 PM	CABK	Compra	XMAD	1.883	6,2880
12/02/2025	15:56:18 PM	CABK	Compra	XMAD	2.437	6,2960
12/02/2025	15:58:58 PM	CABK	Compra	XMAD	2.486	6,3000
12/02/2025	16:01:08 PM	CABK	Compra	CEUX	1.349	6,3060
12/02/2025	16:01:57 PM	CABK	Compra	CEUX	1.344	6,3040
12/02/2025	16:03:11 PM	CABK	Compra	CEUX	50	6,3020
12/02/2025	16:03:38 PM	CABK	Compra	XMAD	274	6,3040
12/02/2025	16:03:38 PM	CABK	Compra	XMAD	274	6,3040
12/02/2025	16:03:40 PM	CABK	Compra	XMAD	92	6,3040
12/02/2025	16:03:40 PM	CABK	Compra	XMAD	182	6,3040
12/02/2025	16:03:40 PM	CABK	Compra	XMAD	1.680	6,3040
12/02/2025	16:03:58 PM	CABK	Compra	CEUX	1.625	6,3020
12/02/2025	16:05:19 PM	CABK	Compra	XMAD	2.267	6,2980
12/02/2025	16:06:55 PM	CABK	Compra	XMAD	2.319	6,3020
12/02/2025	16:08:42 PM	CABK	Compra	XMAD	2.455	6,3040
12/02/2025	16:08:42 PM	CABK	Compra	CEUX	1.823	6,3040
12/02/2025	16:08:42 PM	CABK	Compra	AQEU	1.767	6,3040
12/02/2025	16:10:19 PM	CABK	Compra	CEUX	1.894	6,2980
12/02/2025	16:12:33 PM	CABK	Compra	XMAD	2.280	6,3000
12/02/2025	16:12:33 PM	CABK	Compra	TQEX	1.545	6,3000
12/02/2025	16:12:59 PM	CABK	Compra	CEUX	2.127	6,2980
12/02/2025	16:13:53 PM	CABK	Compra	XMAD	2.378	6,2980
12/02/2025	16:16:42 PM	CABK	Compra	XMAD	2.368	6,3000
12/02/2025	16:16:45 PM	CABK	Compra	CEUX	2.075	6,2980
12/02/2025	16:18:36 PM	CABK	Compra	CEUX	2.016	6,2960
12/02/2025	16:20:13 PM	CABK	Compra	XMAD	1.479	6,2980
12/02/2025	16:20:38 PM	CABK	Compra	XMAD	2.365	6,2960
12/02/2025	16:22:22 PM	CABK	Compra	CEUX	1.994	6,2960
12/02/2025	16:24:10 PM	CABK	Compra	XMAD	195	6,2920
12/02/2025	16:24:10 PM	CABK	Compra	XMAD	1.346	6,2920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	16:24:10 PM	CABK	Compra	XMAD	1.599	6,2900
12/02/2025	16:24:53 PM	CABK	Compra	XMAD	2.224	6,2900
12/02/2025	16:27:41 PM	CABK	Compra	XMAD	2.336	6,2920
12/02/2025	16:27:41 PM	CABK	Compra	CEUX	2.056	6,2920
12/02/2025	16:27:41 PM	CABK	Compra	AQEU	1.672	6,2920
12/02/2025	16:30:47 PM	CABK	Compra	XMAD	2.235	6,2860
12/02/2025	16:31:12 PM	CABK	Compra	CEUX	2.026	6,2860
12/02/2025	16:32:10 PM	CABK	Compra	XMAD	2.286	6,2800
12/02/2025	16:32:10 PM	CABK	Compra	TQEX	1.522	6,2820
12/02/2025	16:33:43 PM	CABK	Compra	CEUX	1.988	6,2760
12/02/2025	16:35:25 PM	CABK	Compra	XMAD	1.102	6,2760
12/02/2025	16:35:49 PM	CABK	Compra	XMAD	1.125	6,2760
12/02/2025	16:36:57 PM	CABK	Compra	XMAD	141	6,2780
12/02/2025	16:36:57 PM	CABK	Compra	XMAD	141	6,2780
12/02/2025	16:36:57 PM	CABK	Compra	XMAD	2.037	6,2780
12/02/2025	16:37:04 PM	CABK	Compra	CEUX	23	6,2760
12/02/2025	16:37:04 PM	CABK	Compra	CEUX	983	6,2760
12/02/2025	16:37:04 PM	CABK	Compra	CEUX	983	6,2760
12/02/2025	16:39:07 PM	CABK	Compra	XMAD	2.250	6,2760
12/02/2025	16:40:41 PM	CABK	Compra	CEUX	1.988	6,2740
12/02/2025	16:41:52 PM	CABK	Compra	XMAD	2.294	6,2720
12/02/2025	16:43:56 PM	CABK	Compra	XMAD	2.379	6,2680
12/02/2025	16:44:18 PM	CABK	Compra	CEUX	2.124	6,2660
12/02/2025	16:48:21 PM	CABK	Compra	AQEU	1.702	6,2800
12/02/2025	16:48:36 PM	CABK	Compra	XMAD	2.353	6,2780
12/02/2025	16:48:36 PM	CABK	Compra	CEUX	1.972	6,2780
12/02/2025	16:49:05 PM	CABK	Compra	XMAD	1.615	6,2760
12/02/2025	16:50:19 PM	CABK	Compra	XMAD	1.508	6,2800
12/02/2025	16:52:13 PM	CABK	Compra	TQEX	1.173	6,2820
12/02/2025	16:53:40 PM	CABK	Compra	XMAD	1.382	6,2840
12/02/2025	16:54:04 PM	CABK	Compra	XMAD	1.331	6,2840
12/02/2025	16:54:04 PM	CABK	Compra	CEUX	2.071	6,2840
12/02/2025	16:54:17 PM	CABK	Compra	XMAD	1.442	6,2860
12/02/2025	16:54:17 PM	CABK	Compra	CEUX	2.008	6,2860
12/02/2025	16:55:25 PM	CABK	Compra	XMAD	2.331	6,2820
12/02/2025	16:56:48 PM	CABK	Compra	XMAD	2.364	6,2860
12/02/2025	16:58:41 PM	CABK	Compra	XMAD	2.228	6,2860
12/02/2025	16:58:41 PM	CABK	Compra	CEUX	2.052	6,2860
12/02/2025	17:01:18 PM	CABK	Compra	XMAD	2.524	6,2820
12/02/2025	17:01:18 PM	CABK	Compra	CEUX	2.016	6,2820
12/02/2025	17:03:52 PM	CABK	Compra	XMAD	2.385	6,2760
12/02/2025	17:03:52 PM	CABK	Compra	TQEX	1.409	6,2760
12/02/2025	17:05:36 PM	CABK	Compra	CEUX	2.174	6,2760
12/02/2025	17:05:36 PM	CABK	Compra	AQEU	1.677	6,2760
12/02/2025	17:06:12 PM	CABK	Compra	XMAD	1.337	6,2740
12/02/2025	17:06:12 PM	CABK	Compra	XMAD	1.337	6,2720
12/02/2025	17:06:12 PM	CABK	Compra	XMAD	1.748	6,2700
12/02/2025	17:06:13 PM	CABK	Compra	CEUX	2.051	6,2700
12/02/2025	17:08:13 PM	CABK	Compra	XMAD	1.472	6,2700
12/02/2025 12/02/2025	17:08:13 PM 17:09:16 PM	CABK CABK	Compra Compra	XMAD CEUX	1.439 2.065	6,2680 6,2780
12/02/2025	17:10:57 PM	CABK	Compra	XMAD	2.260	6,2800
12/02/2025	17:12:26 PM	CABK	Compra	CEUX	1.411	6,2760
12/02/2025	17:12:30 PM	CABK	Compra	XMAD	1.324	6,2760
12/02/2025	17:12:36 PM	CABK	Compra	CEUX	677	6,2760
12/02/2025	17:14:07 PM	CABK	Compra	CEUX	2.051	6,2780
12/02/2025	17:14:25 PM	CABK	Compra	XMAD	1.730	6,2820
12/02/2025	17:15:30 PM	CABK	Compra	XMAD	2.069	6,2800
12/02/2025	17:15:33 PM	CABK	Compra	XMAD	1.935	6,2780
12/02/2025	17:15:36 PM	CABK	Compra	XMAD	1.524	6,2760
12/02/2025	17:16:51 PM	CABK	Compra	CEUX	152	6,2740
12/02/2025	17:17:03 PM	CABK	Compra	CEUX	1.813	6,2740
12/02/2025	17:17:04 PM	CABK	Compra	XMAD	1.713	6,2720
12/02/2025	17:17:19 PM	CABK	Compra	XMAD	1.573	6,2720
12/02/2025	17:18:44 PM	CABK	Compra	XMAD	2.407	6,2740
12/02/2025	17:18:44 PM	CABK	Compra	CEUX	2.127	6,2740
12/02/2025	17:18:44 PM	CABK	Compra	AQEU	326	6,2740
12/02/2025	17:18:51 PM	CABK	Compra	AQEU	680	6,2740
12/02/2025	17:18:52 PM	CABK	Compra	AQEU	670	6,2740
12/02/2025	17:20:10 PM	CABK	Compra	XMAD	2.317	6,2720
12/02/2025	17:20:10 PM	CABK	Compra	TQEX	1.870	6,2720
12/02/2025	17:20:10 PM	CABK	Compra	CEUX	1.930	6,2720
12/02/2025	17:20:10 PM	CABK	Compra	CEUX	50	6,2720
12/02/2025	17:21:29 PM	CABK	Compra	XMAD	1.332	6,2700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/02/2025	17:22:13 PM	CABK	Compra	CEUX	2.248	6,2700
12/02/2025	17:23:17 PM	CABK	Compra	XMAD	1.481	6,2700
12/02/2025	17:23:34 PM	CABK	Compra	XMAD	1.447	6,2700
12/02/2025	17:23:34 PM	CABK	Compra	CEUX	1.633	6,2700
12/02/2025	17:24:09 PM	CABK	Compra	XMAD	1.335	6,2680
12/02/2025	17:24:09 PM	CABK	Compra	XMAD	1.520	6,2660
12/02/2025	17:24:09 PM	CABK	Compra	TQEX	669	6,2680
12/02/2025	17:24:48 PM	CABK	Compra	AQEU	1.146	6,2700
12/02/2025	17:24:53 PM	CABK	Compra	XMAD	2.222	6,2680
12/02/2025	17:25:21 PM	CABK	Compra	XMAD	1.438	6,2680
12/02/2025	17:26:15 PM	CABK	Compra	XMAD	1.817	6,2680
12/02/2025	17:26:15 PM	CABK	Compra	CEUX	2.083	6,2680
12/02/2025	17:26:33 PM	CABK	Compra	XMAD	1.694	6,2680
12/02/2025	17:26:33 PM	CABK	Compra	CEUX	2.091	6,2680
12/02/2025	17:27:54 PM	CABK	Compra	XMAD	425	6,2700
12/02/2025	17:27:54 PM	CABK	Compra	XMAD	1.116	6,2700
12/02/2025	17:27:54 PM	CABK	Compra	XMAD	150	6,2700
12/02/2025	17:27:54 PM	CABK	Compra	XMAD	455	6,2700
12/02/2025	17:28:32 PM	CABK	Compra	XMAD	620	6,2700
12/02/2025	17:28:32 PM	CABK	Compra	XMAD	870	6,2700
12/02/2025	17:28:32 PM	CABK	Compra	XMAD	547	6,2700
12/02/2025	17:28:47 PM	CABK	Compra	XMAD	1.424	6,2680
12/02/2025	17:29:25 PM	CABK	Compra	CEUX	1.182	6,2700
12/02/2025	17:29:25 PM	CABK	Compra	CEUX	171	6,2700
12/02/2025	17:29:25 PM	CABK	Compra	CEUX	339	6,2700
12/02/2025	17:29:25 PM	CABK	Compra	CEUX	355	6,2700
12/02/2025	17:29:25 PM	CABK	Compra	CEUX	413	6,2700
12/02/2025	17:29:25 PM	CABK	Compra	CEUX	344	6,2700
12/02/2025	17:29:26 PM	CABK	Compra	XMAD	851	6,2700
13/02/2025	09:00:18 AM	CABK	Compra	CEUX	1.527	6,2820
13/02/2025	09:00:18 AM	CABK	Compra	CEUX	3.077	6,2820
13/02/2025	09:00:26 AM	CABK	Compra	AQEU	1.505	6,2820
13/02/2025	09:00:29 AM	CABK	Compra	XMAD	2.200	6,2800
13/02/2025	09:00:29 AM	CABK	Compra	XMAD	2.104	6,2800
13/02/2025	09:00:29 AM	CABK	Compra	XMAD	3.759	6,2780
13/02/2025	09:00:29 AM	CABK	Compra	XMAD	506	6,2780
13/02/2025	09:00:29 AM	CABK	Compra	TQEX	1.393	6,2800
13/02/2025	09:00:29 AM	CABK	Compra	TQEX	1.383	6,2780
13/02/2025	09:00:29 AM	CABK	Compra	AQEU	1.535	6,2800
13/02/2025	09:00:29 AM	CABK	Compra	AQEU	1.493	6,2780
13/02/2025	09:00:29 AM	CABK	Compra	CEUX	4.220	6,2800
13/02/2025	09:00:29 AM	CABK	Compra	CEUX	4.053	6,2780
13/02/2025	09:00:30 AM	CABK	Compra	XMAD	644	6,2760
13/02/2025	09:00:30 AM	CABK	Compra	XMAD	3.615	6,2760
13/02/2025	09:00:30 AM	CABK	Compra	TQEX	254	6,2760
13/02/2025	09:00:30 AM	CABK	Compra	TQEX	1.126	6,2760
13/02/2025	09:01:12 AM	CABK	Compra	XMAD	1.372	6,2680
13/02/2025	09:01:12 AM	CABK	Compra	XMAD	1.378	6,2660
13/02/2025	09:02:23 AM	CABK	Compra	XMAD	1.511	6,2500
13/02/2025	09:03:02 AM	CABK	Compra	XMAD	1.608	6,2720
13/02/2025	09:03:02 AM	CABK	Compra	CEUX	1.394	6,2720
13/02/2025	09:03:07 AM	CABK	Compra	CEUX	1.404	6,2700
13/02/2025	09:03:43 AM	CABK	Compra	XMAD	663	6,2680
13/02/2025	09:03:46 AM	CABK	Compra	CEUX	1.355	6,2680
13/02/2025	09:04:29 AM	CABK	Compra	XMAD	1.964	6,2740
13/02/2025	09:04:54 AM	CABK	Compra	XMAD	1.651	6,2720
13/02/2025	09:05:01 AM	CABK	Compra	CEUX	64	6,2700
13/02/2025	09:05:01 AM	CABK	Compra	CEUX	1.279	6,2700
13/02/2025	09:05:56 AM	CABK	Compra	XMAD	1.614	6,2760
13/02/2025	09:05:56 AM	CABK	Compra	XMAD	1.619	6,2740
13/02/2025	09:06:09 AM	CABK	Compra	CEUX	1.381	6,2780
13/02/2025	09:06:47 AM	CABK	Compra	XMAD	800	6,2680
13/02/2025	09:07:02 AM	CABK	Compra	CEUX	1.395	6,2680
13/02/2025	09:08:02 AM	CABK	Compra	XMAD	1.699	6,2640
13/02/2025	09:08:02 AM	CABK	Compra	XMAD	1.650	6,2620
13/02/2025	09:08:02 AM	CABK	Compra	AQEU	1.625	6,2660
13/02/2025	09:08:21 AM	CABK	Compra	CEUX	614	6,2680
13/02/2025	09:08:21 AM	CABK	Compra	CEUX	759	6,2680
13/02/2025	09:09:14 AM	CABK	Compra	XMAD	1.407	6,2600
13/02/2025	09:09:45 AM	CABK	Compra	CEUX	1.354	6,2540
13/02/2025	09:10:02 AM	CABK	Compra	XMAD	697	6,2620
13/02/2025	09:10:02 AM	CABK	Compra	XMAD	669	6,2620
13/02/2025	09:10:52 AM	CABK	Compra	CEUX	1.334	6,2520
13/02/2025	09:10:54 AM	CABK	Compra	XMAD	1.440	6,2500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	09:11:48 AM	CABK	Compra	XMAD	1.504	6,2440
13/02/2025	09:12:15 AM	CABK	Compra	TQEX	1.516	6,2440
13/02/2025	09:12:15 AM	CABK	Compra	TQEX	569	6,2440
13/02/2025	09:12:38 AM	CABK	Compra	CEUX	1.344	6,2440
13/02/2025	09:12:59 AM	CABK	Compra	XMAD	1.415	6,2520
13/02/2025	09:14:13 AM	CABK	Compra	XMAD	1.432	6,2480
13/02/2025	09:15:08 AM	CABK	Compra	CEUX	161	6,2480
13/02/2025	09:15:24 AM	CABK	Compra	XMAD	1.483	6,2500
13/02/2025	09:15:56 AM	CABK	Compra	XMAD	1.455	6,2540
13/02/2025	09:15:56 AM	CABK	Compra	CEUX	1.316	6,2540
13/02/2025	09:15:56 AM	CABK	Compra	CEUX	689	6,2520
13/02/2025	09:16:32 AM	CABK	Compra	AQEU	272	6,2440
13/02/2025	09:16:32 AM	CABK	Compra	AQEU	837	6,2440
13/02/2025	09:16:42 AM	CABK	Compra	XMAD	7	6,2440
13/02/2025	09:16:45 AM	CABK	Compra	XMAD	1.155	6,2440
13/02/2025	09:16:45 AM	CABK	Compra	XMAD	237	6,2440
13/02/2025	09:18:18 AM	CABK	Compra	XMAD	1.389	6,2520
13/02/2025	09:18:33 AM	CABK	Compra	CEUX	1.642	6,2500
13/02/2025	09:19:24 AM	CABK	Compra	XMAD	1.387	6,2440
13/02/2025	09:19:24 AM	CABK	Compra	XMAD	1.370	6,2420
13/02/2025	09:19:36 AM	CABK	Compra	CEUX	1.266	6,2460
13/02/2025	09:21:25 AM	CABK	Compra	XMAD	1.420	6,2380
13/02/2025	09:21:25 AM	CABK	Compra	CEUX	1.586	6,2380
13/02/2025	09:22:19 AM	CABK	Compra	XMAD	1.376	6,2320
13/02/2025	09:24:05 AM	CABK	Compra	XMAD	952	6,2300
13/02/2025	09:24:05 AM	CABK	Compra	XMAD	417	6,2300
13/02/2025	09:24:05 AM	CABK	Compra	CEUX	1.462	6,2300
13/02/2025	09:25:00 AM	CABK	Compra	CEUX	1.390	6,2320
13/02/2025	09:25:01 AM	CABK	Compra	XMAD	1.423	6,2300
13/02/2025	09:25:01 AM	CABK	Compra	TQEX	1.367	6,2300
13/02/2025	09:25:30 AM	CABK	Compra	XMAD	1.418	6,2280
13/02/2025	09:26:34 AM	CABK	Compra	XMAD	1.400	6,2200
13/02/2025	09:26:34 AM	CABK	Compra	CEUX	28	6,2200
13/02/2025	09:27:16 AM	CABK	Compra	CEUX	1.380	6,2240
13/02/2025	09:29:27 AM	CABK	Compra	CEUX	1.362	6,2260
13/02/2025	09:29:44 AM	CABK	Compra	XMAD	1.341	6,2240
13/02/2025	09:30:04 AM	CABK	Compra	XMAD	959	6,2280
13/02/2025	09:30:04 AM	CABK	Compra	XMAD	433	6,2280
13/02/2025	09:30:34 AM	CABK	Compra	XMAD	1.388	6,2340
13/02/2025	09:30:34 AM	CABK	Compra	CEUX	1.376	6,2340
13/02/2025	09:30:34 AM	CABK	Compra	AQEU	1.706	6,2340
13/02/2025	09:31:35 AM	CABK	Compra	XMAD	952	6,2260
13/02/2025	09:31:35 AM	CABK	Compra	XMAD	413	6,2260
13/02/2025	09:31:35 AM	CABK	Compra	XMAD	1.377	6,2240
13/02/2025	09:32:47 AM	CABK	Compra	CEUX	1.402	6,2260
13/02/2025	09:33:57 AM	CABK	Compra	XMAD	1.377	6,2240
13/02/2025	09:35:14 AM	CABK	Compra	CEUX	1.041	6,2220
13/02/2025	09:35:39 AM	CABK	Compra	XMAD	1.383	6,2200
13/02/2025	09:35:39 AM	CABK	Compra	XMAD	1.377	6,2180
13/02/2025	09:37:23 AM	CABK	Compra	CEUX	1.548	6,2240
13/02/2025	09:38:51 AM	CABK	Compra	XMAD	1.384	6,2300
13/02/2025	09:38:58 AM	CABK	Compra	XMAD	1.385	6,2280
13/02/2025	09:38:58 AM	CABK	Compra	TQEX	1.675	6,2280
13/02/2025	09:39:08 AM	CABK	Compra	CEUX	1.468	6,2260
13/02/2025	09:41:09 AM	CABK	Compra	AQEU	1.386	6,2200
13/02/2025	09:42:13 AM	CABK	Compra	XMAD	1.443	6,2220
13/02/2025	09:43:06 AM	CABK	Compra	CEUX	1.416	6,2300
13/02/2025	09:43:08 AM	CABK	Compra	XMAD	1.432	6,2300
13/02/2025	09:43:26 AM	CABK	Compra	XMAD	1.426	6,2280
13/02/2025	09:44:13 AM	CABK	Compra	XMAD	1.403	6,2320
13/02/2025	09:44:36 AM	CABK	Compra	CEUX	1.356	6,2320
13/02/2025	09:46:00 AM	CABK	Compra	XMAD	1.407	6,2300
13/02/2025	09:46:53 AM	CABK	Compra	CEUX	1.350	6,2300
13/02/2025	09:47:09 AM	CABK	Compra	XMAD	174	6,2280
13/02/2025	09:49:57 AM	CABK	Compra	XMAD	652	6,2400
13/02/2025	09:49:57 AM	CABK	Compra	XMAD	617	6,2400
13/02/2025	09:49:57 AM	CABK	Compra	XMAD	617	6,2400
13/02/2025	09:49:57 AM	CABK	Compra	CEUX	1.354	6,2400
13/02/2025	09:50:10 AM	CABK	Compra	XMAD	2.005	6,2380
13/02/2025	09:50:53 AM	CABK	Compra	CEUX	600	6,2360
13/02/2025	09:52:04 AM	CABK	Compra	XMAD	1.377	6,2420
13/02/2025	09:52:16 AM	CABK	Compra	XMAD	1.322	6,2420
13/02/2025	09:53:26 AM	CABK	Compra	CEUX	753	6,2440
13/02/2025	09:53:28 AM	CABK	Compra	CEUX	962	6,2440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	09:53:35 AM	CABK	Compra	XMAD	1.353	6,2420
13/02/2025	09:55:06 AM	CABK	Compra	CEUX	1.559	6,2440
13/02/2025	09:55:10 AM	CABK	Compra	XMAD	952	6,2440
13/02/2025	09:55:10 AM	CABK	Compra	XMAD	397	6,2440
13/02/2025	09:55:16 AM	CABK	Compra	AQEU	1.391	6,2420
13/02/2025	09:57:44 AM	CABK	Compra	XMAD	1.332	6,2400
13/02/2025	09:57:44 AM	CABK	Compra	TQEX	1.669	6,2400
13/02/2025	09:59:03 AM	CABK	Compra	XMAD	42	6,2420
13/02/2025	09:59:03 AM	CABK	Compra	XMAD	949	6,2420
13/02/2025	09:59:03 AM	CABK	Compra	XMAD	401	6,2420
13/02/2025	09:59:03 AM	CABK	Compra	CEUX	300	6,2420
13/02/2025	09:59:03 AM	CABK	Compra	CEUX	1.155	6,2420
13/02/2025	09:59:06 AM	CABK	Compra	XMAD	240	6,2400
13/02/2025	10:00:01 AM	CABK	Compra	CEUX	1.394	6,2380
13/02/2025	10:00:45 AM	CABK	Compra	XMAD	109	6,2340
13/02/2025	10:00:45 AM	CABK	Compra	XMAD	1.215	6,2340
13/02/2025	10:00:45 AM	CABK	Compra	XMAD	25	6,2320
13/02/2025	10:02:09 AM	CABK	Compra	CEUX	744	6,2360
13/02/2025	10:02:09 AM	CABK	Compra	CEUX	518	6,2360
13/02/2025	10:02:43 AM	CABK	Compra	XMAD	383	6,2340
13/02/2025	10:02:43 AM	CABK	Compra	XMAD	937	6,2340
13/02/2025	10:05:15 AM	CABK	Compra	CEUX	1.410	6,2400
13/02/2025	10:05:42 AM	CABK	Compra	XMAD	1.045	6,2380
13/02/2025	10:05:42 AM	CABK	Compra	XMAD	886	6,2380
13/02/2025	10:05:42 AM	CABK	Compra	XMAD	1.346	6,2360
13/02/2025	10:06:56 AM	CABK	Compra	XMAD	1.769	6,2360
13/02/2025	10:07:57 AM	CABK	Compra	CEUX	693	6,2340
13/02/2025	10:07:57 AM	CABK	Compra	CEUX	719	6,2340
13/02/2025	10:08:12 AM	CABK	Compra	XMAD	1.234	6,2320
13/02/2025	10:08:12 AM	CABK	Compra	XMAD	314	6,2320
13/02/2025	10:09:11 AM	CABK	Compra	AQEU	1.391	6,2320
13/02/2025	10:11:03 AM	CABK	Compra	XMAD	1.508	6,2320
13/02/2025	10:11:03 AM	CABK	Compra	CEUX	175	6,2320
13/02/2025	10:11:03 AM	CABK	Compra	CEUX	1.217	6,2320
13/02/2025	10:11:03 AM	CABK	Compra	CEUX	4	6,2320
13/02/2025	10:13:23 AM	CABK	Compra	CEUX	1.351	6,2500
13/02/2025	10:13:25 AM	CABK	Compra	XMAD	952	6,2480
13/02/2025	10:13:25 AM	CABK	Compra	XMAD	475	6,2480
13/02/2025	10:14:17 AM	CABK	Compra	XMAD	403	6,2460
13/02/2025	10:14:17 AM	CABK	Compra	XMAD	1.019	6,2460
13/02/2025	10:15:10 AM	CABK	Compra	XMAD	1.361	6,2460
13/02/2025	10:15:12 AM	CABK	Compra	CEUX	1.382	6,2440
13/02/2025	10:15:27 AM	CABK	Compra	XMAD	1.369	6,2440
13/02/2025	10:17:58 AM	CABK	Compra	XMAD	1.345	6,2480
13/02/2025	10:17:58 AM	CABK	Compra	CEUX	1.355	6,2480
13/02/2025	10:18:17 AM	CABK	Compra	TQEX	678	6,2460
13/02/2025	10:18:17 AM	CABK	Compra	TQEX	1.025	6,2460
13/02/2025	10:18:33 AM	CABK	Compra	XMAD	1.340	6,2460
13/02/2025	10:21:04 AM	CABK	Compra	XMAD	1.386	6,2420
13/02/2025	10:21:04 AM	CABK	Compra	CEUX	1.371	6,2420
13/02/2025	10:22:33 AM	CABK	Compra	XMAD	66	6,2340
13/02/2025	10:22:33 AM	CABK	Compra	XMAD	644	6,2340
13/02/2025	10:23:06 AM	CABK	Compra	CEUX	1.346	6,2320
13/02/2025	10:24:37 AM	CABK	Compra	XMAD	197	6,2320
13/02/2025	10:24:37 AM	CABK	Compra	XMAD	1.450	6,2320
13/02/2025	10:25:33 AM	CABK	Compra	XMAD	1.472	6,2300
13/02/2025	10:25:33 AM	CABK	Compra	CEUX	1.331	6,2280
13/02/2025 13/02/2025	10:25:33 AM 10:26:52 AM	CABK CABK	Compra Compra	AQEU XMAD	1.382 1.472	6,2280 6,2200
13/02/2025	10:28:20 AM	CABK	Compra	XMAD	1.093	6,2140
13/02/2025	10:28:20 AM	CABK	Compra	XMAD	316	6,2140
13/02/2025	10:28:34 AM	CABK	Compra	CEUX	1.360	6,2120
13/02/2025	10:29:46 AM	CABK	Compra	XMAD	1.419	6,2020
13/02/2025	10:30:28 AM	CABK	Compra	XMAD	1.427	6,2000
13/02/2025	10:31:34 AM	CABK	Compra	CEUX	633	6,2040
13/02/2025	10:33:42 AM	CABK	Compra	XMAD	1.379	6,2080
13/02/2025	10:34:39 AM	CABK	Compra	CEUX	1.634	6,2060
13/02/2025	10:34:45 AM	CABK	Compra	XMAD	1.384	6,2040
13/02/2025	10:36:40 AM	CABK	Compra	XMAD	1.364	6,2080
13/02/2025	10:36:41 AM	CABK	Compra	CEUX	1.564	6,2060
13/02/2025	10:38:27 AM	CABK	Compra	XMAD	497	6,1960
13/02/2025	10:39:26 AM	CABK	Compra	CEUX	1.480	6,1960
13/02/2025	10:40:12 AM	CABK	Compra	XMAD	1.775	6,1940
13/02/2025	10:41:01 AM	CABK	Compra	TQEX	1.703	6,1920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	10:41:48 AM	CABK	Compra	XMAD	950	6,1840
13/02/2025	10:41:48 AM	CABK	Compra	XMAD	647	6,1840
13/02/2025	10:42:31 AM	CABK	Compra	CEUX	447	6,1920
13/02/2025	10:42:31 AM	CABK	Compra	CEUX	954	6,1920
13/02/2025	10:42:47 AM	CABK	Compra	AQEU	695	6,1920
13/02/2025	10:44:22 AM	CABK	Compra	XMAD	1.428	6,1980
13/02/2025	10:45:19 AM	CABK	Compra	XMAD	5	6,1960
13/02/2025	10:45:19 AM	CABK	Compra	XMAD	1.380	6,1960
13/02/2025	10:45:19 AM	CABK	Compra	XMAD	1.394	6,1940
13/02/2025	10:45:32 AM	CABK	Compra	CEUX	339	6,1980
13/02/2025	10:48:47 AM	CABK	Compra	XMAD	1.392	6,2040
13/02/2025	10:48:47 AM	CABK	Compra	CEUX	1.822	6,2040
13/02/2025	10:50:01 AM	CABK	Compra	XMAD	1.393	6,2040
13/02/2025	10:51:33 AM	CABK	Compra	CEUX	1.498	6,2040
13/02/2025	10:51:33 AM	CABK	Compra	CEUX	152	6,2040
13/02/2025	10:51:43 AM	CABK	Compra	XMAD	1.397	6,2060
13/02/2025	10:55:11 AM	CABK	Compra	XMAD	1.388	6,2180
13/02/2025	10:55:14 AM	CABK	Compra	CEUX	105	6,2200
13/02/2025	10:55:47 AM	CABK	Compra	CEUX	1.386	6,2200
13/02/2025	10:55:49 AM	CABK	Compra	AQEU	1.607	6,2200
13/02/2025	10:56:13 AM	CABK	Compra	XMAD	1.365	6,2180
13/02/2025	10:57:59 AM	CABK	Compra	CEUX	1.410	6,2200
13/02/2025	10:58:06 AM	CABK	Compra	XMAD	555	6,2200
13/02/2025	10:58:06 AM	CABK	Compra	XMAD	820	6,2200
13/02/2025	11:01:15 AM	CABK	Compra	XMAD	1.398	6,2300
13/02/2025	11:01:15 AM	CABK	Compra	CEUX	532	6,2300
13/02/2025	11:02:16 AM	CABK	Compra	XMAD	1.395	6,2340
13/02/2025	11:03:46 AM	CABK	Compra	XMAD	909	6,2360
13/02/2025	11:03:46 AM	CABK	Compra	XMAD	479	6,2360
13/02/2025	11:03:46 AM	CABK	Compra	XMAD	394	6,2340
13/02/2025	11:03:46 AM	CABK	Compra	CEUX	909	6,2360
13/02/2025	11:03:46 AM	CABK	Compra	CEUX	811	6,2360
13/02/2025	11:03:49 AM	CABK	Compra	TQEX	1.192	6,2360
13/02/2025	11:06:09 AM	CABK	Compra	CEUX	797	6,2360
13/02/2025	11:06:09 AM	CABK	Compra	CEUX	797	6,2360
13/02/2025	11:06:17 AM	CABK	Compra	XMAD	1.857	6,2320
13/02/2025	11:08:33 AM	CABK	Compra	XMAD	1.518	6,2380
13/02/2025	11:08:33 AM	CABK	Compra	XMAD	92	6,2380
13/02/2025	11:10:38 AM	CABK	Compra	CEUX	729	6,2400
13/02/2025	11:10:38 AM	CABK	Compra	CEUX	751	6,2400
13/02/2025	11:10:50 AM	CABK	Compra	XMAD	1.542	6,2380
13/02/2025	11:12:54 AM	CABK	Compra	XMAD	1	6,2400
13/02/2025	11:12:54 AM	CABK	Compra	XMAD	1.472	6,2400
13/02/2025	11:12:54 AM	CABK	Compra	CEUX	1.414	6,2400
13/02/2025	11:14:25 AM	CABK	Compra	XMAD	1.461	6,2440
13/02/2025	11:14:25 AM	CABK	Compra	XMAD	1.453	6,2420
13/02/2025	11:14:25 AM	CABK	Compra	AQEU	1.391	6,2440
13/02/2025	11:15:44 AM	CABK	Compra	CEUX	1.400	6,2380
13/02/2025	11:16:24 AM	CABK	Compra	TQEX	1.333	6,2320
13/02/2025	11:17:20 AM	CABK	Compra	XMAD	1.408	6,2340
13/02/2025	11:18:58 AM	CABK	Compra	XMAD	1.431	6,2320
13/02/2025	11:19:01 AM	CABK	Compra	CEUX	14	6,2300
13/02/2025	11:19:11 AM	CABK	Compra	CEUX	1.367	6,2300
13/02/2025	11:21:36 AM	CABK	Compra	CEUX	1.369	6,2300
13/02/2025	11:21:48 AM	CABK	Compra	XMAD	1.433	6,2280
13/02/2025	11:23:09 AM	CABK	Compra	XMAD	1.451	6,2260
13/02/2025	11:25:01 AM	CABK	Compra	XMAD	1.429	6,2240
13/02/2025	11:25:01 AM	CABK	Compra	CEUX	684	6,2240
13/02/2025	11:25:01 AM	CABK	Compra	CEUX	684	6,2240
13/02/2025	11:26:39 AM	CABK	Compra	XMAD	721	6,2220
13/02/2025	11:26:39 AM	CABK	Compra	XMAD	54	6,2220
13/02/2025	11:28:18 AM	CABK	Compra	XMAD	1.717	6,2260
13/02/2025	11:28:18 AM	CABK	Compra	CEUX	1.360	6,2260
13/02/2025	11:29:53 AM	CABK	Compra	XMAD	1.581	6,2140
13/02/2025	11:30:10 AM	CABK	Compra	AQEU	1.376	6,2140
13/02/2025	11:30:55 AM	CABK	Compra	CEUX	88	6,2140
13/02/2025	11:30:55 AM	CABK	Compra	CEUX	631	6,2140
13/02/2025	11:30:55 AM	CABK	Compra	CEUX	631	6,2140
13/02/2025	11:32:13 AM	CABK	Compra	XMAD	1.513	6,2120
13/02/2025	11:35:07 AM	CABK	Compra	XMAD	1.057	6,2180
13/02/2025	11:35:07 AM	CABK	Compra	XMAD	44	6,2180
13/02/2025	11:35:07 AM	CABK	Compra	XMAD	377	6,2180
13/02/2025	11:35:07 AM	CABK	Compra	CEUX	1.352	6,2180
13/02/2025	11:36:12 AM	CABK	Compra	XMAD	1.413	6,2200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	11:36:30 AM	CABK	Compra	CEUX	1.338	6,2200
13/02/2025	11:37:51 AM	CABK	Compra	XMAD	605	6,2180
13/02/2025	11:37:51 AM	CABK	Compra	XMAD	778	6,2180
13/02/2025	11:40:04 AM	CABK	Compra	CEUX	1.356	6,2180
13/02/2025	11:40:05 AM	CABK	Compra	XMAD	1.378	6,2160
13/02/2025	11:40:07 AM	CABK	Compra	TQEX	1.090	6,2140
13/02/2025	11:40:07 AM	CABK	Compra	TQEX	587	6,2140
13/02/2025	11:41:34 AM	CABK	Compra	XMAD	1.382	6,2160
13/02/2025	11:44:48 AM	CABK	Compra	XMAD	467	6,2160
13/02/2025	11:44:48 AM	CABK	Compra	XMAD	878	6,2160
13/02/2025	11:45:21 AM	CABK	Compra	XMAD	258	6,2140
13/02/2025	11:45:21 AM	CABK	Compra	XMAD	1.107	6,2140
13/02/2025	11:45:21 AM	CABK	Compra	CEUX	261	6,2160
13/02/2025	11:45:21 AM	CABK	Compra	CEUX	550	6,2160
13/02/2025	11:45:21 AM	CABK	Compra	CEUX	550	6,2160
13/02/2025	11:47:03 AM	CABK	Compra	XMAD	1.388	6,2100
13/02/2025	11:47:03 AM	CABK	Compra	CEUX	592	6,2100
13/02/2025	11:47:03 AM	CABK	Compra	CEUX	771	6,2100
13/02/2025	11:49:06 AM	CABK	Compra	CEUX	1.334	6,2120
13/02/2025	11:49:13 AM	CABK	Compra	XMAD	1.414	6,2120
13/02/2025	11:52:54 AM	CABK	Compra	AQEU	1.382	6,2160
13/02/2025	11:52:56 AM	CABK	Compra	XMAD	1.378	6,2140
13/02/2025	11:52:56 AM	CABK	Compra	CEUX	1.344	6,2140
13/02/2025	11:52:58 AM	CABK	Compra	XMAD	952	6,2120
13/02/2025	11:52:58 AM	CABK	Compra	XMAD	345	6,2120
13/02/2025	11:52:58 AM	CABK	Compra	XMAD	105	6,2120
13/02/2025	11:55:02 AM	CABK	Compra	XMAD	1.362	6,2140
13/02/2025	11:56:20 AM	CABK	Compra	CEUX	621	6,2140
13/02/2025	11:57:54 AM	CABK	Compra	XMAD	1.371	6,2120
13/02/2025	12:00:06 PM	CABK	Compra	CEUX	1.134	6,2120
13/02/2025	12:00:12 PM	CABK	Compra	XMAD	40	6,2120
13/02/2025	12:00:12 PM	CABK	Compra	XMAD	1.311	6,2120
13/02/2025	12:01:32 PM	CABK	Compra	XMAD	1.351	6,2160
13/02/2025	12:01:32 PM	CABK	Compra	XMAD	1.351	6,2140
13/02/2025	12:04:09 PM	CABK	Compra	CEUX	1.813	6,2220
13/02/2025	12:05:59 PM	CABK	Compra	XMAD	1.373	6,2220
13/02/2025	12:05:59 PM	CABK	Compra	CEUX	1.594	6,2220
13/02/2025	12:06:38 PM	CABK	Compra	XMAD	720	6,2240
13/02/2025	12:06:38 PM	CABK	Compra	XMAD	627	6,2240
13/02/2025	12:07:03 PM	CABK	Compra	TQEX	1.684	6,2220
13/02/2025	12:08:54 PM	CABK	Compra	XMAD	1.347	6,2180
13/02/2025	12:09:35 PM	CABK	Compra	CEUX	1.449	6,2180
13/02/2025	12:10:42 PM	CABK	Compra	XMAD	1.350	6,2220
13/02/2025	12:11:14 PM	CABK	Compra	AQEU	1.373	6,2220
13/02/2025	12:12:54 PM	CABK	Compra	XMAD	370	6,2200
13/02/2025	12:12:54 PM	CABK	Compra	XMAD	959	6,2200
13/02/2025	12:15:01 PM	CABK	Compra	XMAD	1.331	6,2260
13/02/2025	12:15:01 PM	CABK	Compra	CEUX	1.421	6,2260
13/02/2025	12:16:32 PM	CABK	Compra	CEUX	1.369	6,2240
13/02/2025	12:16:37 PM	CABK	Compra	XMAD	1.359	6,2280
13/02/2025	12:20:46 PM	CABK	Compra	XMAD	1.340	6,2320
13/02/2025	12:20:46 PM	CABK	Compra	CEUX	1.352	6,2320
13/02/2025	12:20:49 PM	CABK	Compra	XMAD	1.342	6,2300
13/02/2025	12:23:10 PM	CABK	Compra	XMAD	1.385	6,2320
13/02/2025	12:23:43 PM	CABK	Compra	CEUX	363	6,2280
13/02/2025	12:25:33 PM	CABK	Compra	XMAD	1.398	6,2260
13/02/2025	12:27:19 PM	CABK	Compra	CEUX	1.250	6,2260
13/02/2025	12:27:19 PM	CABK	Compra	CEUX	527	6,2260
13/02/2025	12:28:16 PM	CABK	Compra	XMAD	1.382	6,2260
13/02/2025	12:28:16 PM	CABK	Compra	XMAD	1.387	6,2240
13/02/2025	12:32:02 PM	CABK	Compra	XMAD	714	6,2280
13/02/2025	12:32:02 PM	CABK	Compra	XMAD	59	6,2280
13/02/2025	12:32:02 PM	CABK	Compra	XMAD	607	6,2280
13/02/2025	12:32:02 PM	CABK	Compra	CEUX	1.598	6,2280
13/02/2025	12:32:59 PM	CABK	Compra	AQEU	1.388	6,2280
13/02/2025	12:35:01 PM	CABK	Compra	XMAD	1.399	6,2320
13/02/2025	12:35:01 PM	CABK	Compra	CEUX	1.470	6,2320
13/02/2025	12:36:40 PM	CABK	Compra	XMAD	1.383	6,2280
13/02/2025	12:39:22 PM	CABK	Compra	TQEX	568	6,2300
13/02/2025	12:39:22 PM	CABK	Compra	TQEX	1.108	6,2300
13/02/2025	12:39:23 PM	CABK	Compra	XMAD	1.388	6,2280
13/02/2025	12:39:25 PM	CABK	Compra	CEUX	1.455	6,2280
13/02/2025	12:40:49 PM	CABK	Compra	XMAD	1.374	6,2240
13/02/2025	12:42:52 PM	CABK	Compra	CEUX	146	6,2260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	12:42:52 PM	CABK	Compra	CEUX	1.235	6,2260
13/02/2025	12:42:59 PM	CABK	Compra	XMAD	895	6,2260
13/02/2025	12:42:59 PM	CABK	Compra	XMAD	475	6,2260
13/02/2025	12:46:34 PM	CABK	Compra	XMAD	1.365	6,2320
13/02/2025	12:46:34 PM	CABK	Compra	CEUX	1.356	6,2320
13/02/2025	12:46:46 PM	CABK	Compra	XMAD	1.346	6,2240
13/02/2025	12:48:49 PM	CABK	Compra	XMAD	1.340	6,2120
13/02/2025	12:48:49 PM	CABK	Compra	CEUX	1.353	6,2120
13/02/2025	12:51:01 PM	CABK	Compra	XMAD	1.343	6,2120
13/02/2025	12:51:33 PM	CABK	Compra	XMAD	1.342	6,2100
13/02/2025	12:52:31 PM	CABK	Compra	CEUX	1.351	6,2060
13/02/2025	12:54:24 PM	CABK	Compra	AQEU	1.374	6,2180
13/02/2025	12:56:21 PM	CABK	Compra	XMAD	1.318	6,2240
13/02/2025	12:56:21 PM	CABK	Compra	CEUX	1.357	6,2240
13/02/2025	12:58:39 PM	CABK	Compra	XMAD	1.343	6,2280
13/02/2025	12:59:58 PM	CABK	Compra	XMAD	1.349	6,2300
13/02/2025	12:59:58 PM	CABK	Compra	CEUX	1.352	6,2300
13/02/2025	13:02:42 PM	CABK	Compra	XMAD	1.350	6,2300
13/02/2025	13:05:42 PM	CABK	Compra	XMAD	773	6,2320
13/02/2025	13:05:42 PM	CABK	Compra	XMAD	107	6,2320
13/02/2025	13:05:42 PM	CABK	Compra	XMAD	468	6,2320
13/02/2025	13:05:43 PM	CABK	Compra	CEUX	32	6,2300
13/02/2025	13:06:38 PM	CABK	Compra	TQEX	1.688	6,2300
13/02/2025	13:06:38 PM	CABK	Compra	CEUX	1.311	6,2300
13/02/2025	13:06:49 PM	CABK	Compra	XMAD	1.352	6,2280
13/02/2025	13:07:11 PM	CABK	Compra	CEUX	1.337	6,2280
13/02/2025	13:09:50 PM	CABK	Compra	XMAD	1.351	6,2260
13/02/2025	13:10:48 PM	CABK	Compra	XMAD	1.338	6,2260
13/02/2025	13:11:42 PM	CABK	Compra	CEUX	9	6,2260
13/02/2025	13:11:42 PM	CABK	Compra	CEUX	662	6,2260
13/02/2025	13:11:42 PM	CABK	Compra	CEUX	662	6,2260
13/02/2025	13:12:58 PM	CABK	Compra	XMAD	738	6,2240
13/02/2025	13:12:58 PM	CABK	Compra	XMAD	617	6,2240
13/02/2025	13:15:01 PM	CABK	Compra	XMAD	1.345	6,2220
13/02/2025	13:15:01 PM	CABK	Compra	CEUX	1.328	6,2200
13/02/2025	13:16:44 PM	CABK	Compra	AQEU	1.375	6,2220
13/02/2025	13:18:15 PM	CABK	Compra	XMAD	1.341	6,2220
13/02/2025	13:18:21 PM	CABK	Compra	CEUX	180	6,2220
13/02/2025	13:21:06 PM	CABK	Compra	XMAD	1.335	6,2220
13/02/2025	13:21:13 PM	CABK	Compra	XMAD	15	6,2200
13/02/2025	13:21:13 PM	CABK	Compra	XMAD	1.319	6,2200
13/02/2025	13:22:39 PM	CABK	Compra	CEUX	1.924	6,2180
13/02/2025	13:25:05 PM	CABK	Compra	XMAD	1.358	6,2180
13/02/2025	13:26:05 PM	CABK	Compra	CEUX	1.614	6,2200
13/02/2025	13:29:24 PM	CABK	Compra	XMAD	1.371	6,2180
13/02/2025	13:30:32 PM	CABK	Compra	XMAD	1.375	6,2220
13/02/2025	13:30:32 PM	CABK	Compra	XMAD	1.374	6,2200
13/02/2025	13:30:32 PM	CABK	Compra	CEUX	1.475	6,2200
13/02/2025	13:34:25 PM	CABK	Compra	XMAD	1.345	6,2180
13/02/2025	13:34:25 PM	CABK	Compra	CEUX	1.414	6,2180
13/02/2025	13:35:48 PM	CABK	Compra	XMAD	1.347	6,2180
13/02/2025	13:39:09 PM	CABK	Compra	XMAD	1.365	6,2180
13/02/2025	13:39:30 PM	CABK	Compra	TQEX	835	6,2200
13/02/2025	13:39:30 PM	CABK	Compra	TQEX	835	6,2200
13/02/2025	13:40:05 PM	CABK	Compra	CEUX	1.368	6,2180
13/02/2025	13:42:27 PM	CABK	Compra	XMAD	1.355	6,2200
13/02/2025	13:42:27 PM	CABK	Compra	AQEU	1.376	6,2200
13/02/2025	13:42:27 PM	CABK	Compra	CEUX	1.363	6,2180
13/02/2025	13:42:41 PM	CABK	Compra	XMAD	1.344	6,2140
13/02/2025	13:48:33 PM	CABK	Compra	XMAD	1.337	6,2200
13/02/2025	13:48:33 PM	CABK	Compra	CEUX	1.345	6,2200
13/02/2025	13:49:40 PM	CABK	Compra	XMAD	1.329	6,2220
13/02/2025	13:51:58 PM	CABK	Compra	CEUX	531	6,2240
13/02/2025	13:52:33 PM	CABK	Compra	XMAD	1.329	6,2240
13/02/2025	13:56:49 PM	CABK	Compra	XMAD	149	6,2240
13/02/2025	13:56:49 PM	CABK	Compra	XMAD	148	6,2240
13/02/2025	13:56:49 PM	CABK	Compra	XMAD	1.045	6,2240
13/02/2025	13:58:32 PM	CABK	Compra	CEUX	1.213	6,2240
13/02/2025	13:58:32 PM	CABK	Compra	CEUX	543	6,2240
13/02/2025	14:00:42 PM	CABK	Compra	XMAD	1.369	6,2300
13/02/2025	14:01:56 PM	CABK	Compra	XMAD	1.364	6,2280
13/02/2025	14:01:56 PM	CABK	Compra	CEUX	1.534	6,2280
13/02/2025	14:02:10 PM	CABK	Compra	XMAD	1.374	6,2260
13/02/2025	14:05:44 PM	CABK	Compra	XMAD	1.346	6,2340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	14:05:44 PM	CABK	Compra	CEUX	1.479	6,2340
13/02/2025	14:06:06 PM	CABK	Compra	XMAD	644	6,2360
13/02/2025	14:06:06 PM	CABK	Compra	XMAD	644	6,2360
13/02/2025	14:06:06 PM	CABK	Compra	XMAD	28	6,2360
13/02/2025	14:09:10 PM	CABK	Compra	XMAD	1.355	6,2380
13/02/2025	14:09:10 PM	CABK	Compra	CEUX	1.383	6,2380
13/02/2025	14:10:07 PM	CABK	Compra	AQEU	436	6,2380
13/02/2025	14:10:07 PM	CABK	Compra	AQEU	516	6,2380
13/02/2025	14:12:29 PM	CABK	Compra	TQEX	1.674	6,2360
13/02/2025	14:13:15 PM	CABK	Compra	XMAD	1.353	6,2340
13/02/2025	14:15:20 PM	CABK	Compra	CEUX	1.372	6,2340
13/02/2025	14:16:18 PM	CABK	Compra	XMAD	1.372	6,2320
13/02/2025	14:18:01 PM	CABK	Compra	XMAD	1.346	6,2340
13/02/2025	14:18:01 PM	CABK	Compra	CEUX	1.367	6,2340
13/02/2025	14:21:54 PM	CABK	Compra	XMAD	1.359	6,2360
13/02/2025	14:25:27 PM	CABK	Compra	XMAD	1.342	6,2380
13/02/2025	14:25:27 PM	CABK	Compra	CEUX	1.349	6,2380
13/02/2025	14:29:23 PM	CABK	Compra	XMAD	1.360	6,2400
13/02/2025	14:29:23 PM	CABK	Compra	AQEU	1.338	6,2400
13/02/2025	14:29:23 PM	CABK	Compra	CEUX	1.341	6,2400
13/02/2025	14:30:01 PM	CABK	Compra	XMAD	1.352	6,2380
13/02/2025	14:30:01 PM	CABK	Compra	XMAD	1.362	6,2400
13/02/2025	14:30:07 PM	CABK	Compra	CEUX	1.350	6,2360
13/02/2025	14:31:30 PM	CABK	Compra	XMAD	1.371	6,2440
13/02/2025	14:33:24 PM	CABK	Compra	XMAD	1.357	6,2440
13/02/2025	14:34:24 PM	CABK	Compra	CEUX	1.329	6,2380
13/02/2025	14:37:01 PM	CABK	Compra	XMAD	1.357	6,2360
13/02/2025	14:37:13 PM	CABK	Compra	CEUX	636	6,2340
13/02/2025	14:38:00 PM	CABK	Compra	XMAD	1.340	6,2340
13/02/2025	14:39:53 PM	CABK	Compra	XMAD	1.327	6,2340
13/02/2025	14:41:48 PM	CABK	Compra	XMAD	1.342	6,2400
13/02/2025	14:41:48 PM	CABK	Compra	CEUX	849	6,2400
13/02/2025	14:41:48 PM	CABK	Compra	CEUX	849	6,2400
13/02/2025	14:44:27 PM	CABK	Compra	TQEX	1.647	6,2400
13/02/2025	14:44:53 PM	CABK	Compra	XMAD	1.354	6,2400
13/02/2025	14:44:53 PM	CABK	Compra	CEUX	1.522	6,2400
13/02/2025	14:46:51 PM	CABK	Compra	XMAD	726	6,2360
13/02/2025	14:46:51 PM	CABK	Compra	XMAD	631	6,2360
13/02/2025	14:48:16 PM	CABK	Compra	AQEU	1.376	6,2340
13/02/2025	14:49:49 PM	CABK	Compra	XMAD	1.378	6,2340
13/02/2025	14:49:49 PM	CABK	Compra	CEUX	1.448	6,2340
13/02/2025	14:51:41 PM	CABK	Compra	XMAD	1.395	6,2320
13/02/2025	14:52:21 PM	CABK	Compra	CEUX	261	6,2320
13/02/2025	14:52:21 PM	CABK	Compra	CEUX	1.147	6,2320
13/02/2025	14:54:58 PM	CABK	Compra	XMAD	1.402	6,2340
13/02/2025	14:55:11 PM	CABK	Compra	XMAD	1.410	6,2320
13/02/2025	14:55:11 PM	CABK	Compra	CEUX	1.372	6,2320
13/02/2025	14:55:19 PM	CABK	Compra	XMAD	1.383	6,2300
13/02/2025	14:59:12 PM	CABK	Compra	CEUX	1.363	6,2260
13/02/2025	15:00:52 PM	CABK	Compra	XMAD	600	6,2280
13/02/2025	15:00:52 PM	CABK	Compra	XMAD	785	6,2280
13/02/2025	15:05:23 PM	CABK	Compra	XMAD	1.776	6,2300
13/02/2025	15:05:23 PM	CABK	Compra	CEUX	1.340	6,2300
13/02/2025	15:06:00 PM	CABK	Compra	CEUX	1.368	6,2280
13/02/2025	15:11:57 PM	CABK	Compra	XMAD	2.798	6,2380
13/02/2025	15:11:57 PM	CABK	Compra	TQEX	1.671	6,2380
13/02/2025	15:11:57 PM	CABK	Compra	CEUX	1.361	6,2380
13/02/2025	15:11:57 PM	CABK	Compra	AQEU	1.380	6,2380
13/02/2025	15:13:33 PM	CABK	Compra	XMAD	2.487	6,2360
13/02/2025	15:13:33 PM	CABK	Compra	CEUX	1.356	6,2360
13/02/2025	15:13:57 PM	CABK	Compra	CEUX	1.369	6,2360
13/02/2025	15:14:15 PM	CABK	Compra	XMAD	2.392	6,2340
13/02/2025	15:14:57 PM	CABK	Compra	XMAD	1.352	6,2320
13/02/2025	15:15:56 PM	CABK	Compra	XMAD	681	6,2320
13/02/2025	15:15:56 PM	CABK	Compra	XMAD	665	6,2320
13/02/2025	15:16:51 PM	CABK	Compra	XMAD	1.371	6,2300
13/02/2025	15:22:34 PM	CABK	Compra	XMAD	232	6,2360
13/02/2025	15:22:34 PM	CABK	Compra	XMAD	231	6,2360
13/02/2025	15:22:34 PM	CABK	Compra	XMAD	919	6,2360
13/02/2025	15:22:34 PM	CABK	Compra	CEUX	588	6,2360
13/02/2025	15:22:34 PM	CABK	Compra	CEUX	764	6,2360
13/02/2025	15:25:11 PM	CABK	Compra	CEUX	534	6,2400
13/02/2025	15:25:15 PM	CABK	Compra	XMAD	2.153	6,2400
13/02/2025	15:25:15 PM	CABK	Compra	CEUX	821	6,2400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	15:28:25 PM	CABK	Compra	CEUX	1.676	6,2440
13/02/2025	15:28:31 PM	CABK	Compra	XMAD	2.691	6,2440
13/02/2025	15:28:31 PM	CABK	Compra	XMAD	1.498	6,2420
13/02/2025	15:28:31 PM	CABK	Compra	AQEU	129	6,2440
13/02/2025	15:29:25 PM	CABK	Compra	XMAD	1.356	6,2440
13/02/2025	15:29:58 PM	CABK	Compra	XMAD	252	6,2440
13/02/2025	15:30:01 PM	CABK	Compra	AQEU	1.254	6,2440
13/02/2025	15:30:05 PM	CABK	Compra	XMAD	1.600	6,2440
13/02/2025	15:30:05 PM	CABK	Compra	CEUX	1.860	6,2440
13/02/2025	15:30:44 PM	CABK	Compra	CEUX	1.092	6,2400
13/02/2025	15:30:44 PM	CABK	Compra	CEUX	472	6,2400
13/02/2025	15:30:45 PM	CABK	Compra	XMAD	1.423	6,2400
13/02/2025	15:32:11 PM	CABK	Compra	XMAD	1.386	6,2340
13/02/2025	15:32:11 PM	CABK	Compra	XMAD	1.386	6,2320
13/02/2025	15:32:11 PM	CABK	Compra	TQEX	837	6,2340
13/02/2025	15:32:11 PM	CABK	Compra	TQEX	837	6,2340
13/02/2025	15:33:05 PM	CABK	Compra	CEUX	1.531	6,2300
13/02/2025	15:38:50 PM	CABK	Compra	XMAD	2.547	6,2360
13/02/2025	15:38:50 PM	CABK	Compra	CEUX	1.565	6,2360
13/02/2025	15:38:50 PM	CABK	Compra	CEUX	277	6,2360
13/02/2025	15:38:50 PM	CABK	Compra	AQEU	1.366	6,2360
13/02/2025	15:38:51 PM	CABK	Compra	XMAD	2.359	6,2340
13/02/2025	15:39:04 PM	CABK	Compra	CEUX	1.382	6,2340
13/02/2025	15:41:04 PM	CABK	Compra	XMAD	1.882	6,2400
13/02/2025	15:43:06 PM	CABK	Compra	XMAD	1.446	6,2500
13/02/2025	15:44:05 PM	CABK	Compra	CEUX	841	6,2500
13/02/2025	15:44:05 PM	CABK	Compra	CEUX	521	6,2500
13/02/2025	15:45:05 PM	CABK	Compra	CEUX	773	6,2480
13/02/2025	15:45:31 PM	CABK	Compra	XMAD	1.520	6,2520
13/02/2025	15:45:43 PM	CABK	Compra	CEUX	1.396	6,2520
13/02/2025	15:47:07 PM	CABK	Compra	XMAD	39	6,2540
13/02/2025	15:47:07 PM	CABK	Compra	XMAD	349	6,2540
13/02/2025	15:47:33 PM	CABK	Compra	XMAD	1.065	6,2540
13/02/2025	15:48:01 PM	CABK	Compra	XMAD	1.510	6,2540
13/02/2025	15:48:20 PM	CABK	Compra	CEUX	1.425	6,2560
13/02/2025	15:49:00 PM	CABK	Compra	XMAD	931	6,2560
13/02/2025	15:49:31 PM	CABK	Compra	XMAD	997	6,2560
13/02/2025	15:49:55 PM	CABK	Compra	XMAD	1.945	6,2560
13/02/2025	15:50:07 PM	CABK	Compra	CEUX	1.709	6,2540
13/02/2025	15:53:46 PM	CABK	Compra	XMAD	2.240	6,2560
13/02/2025	15:53:46 PM	CABK	Compra	XMAD	1.473	6,2540
13/02/2025	15:53:47 PM	CABK	Compra	TQEX	1.770	6,2540
13/02/2025	15:55:25 PM	CABK	Compra	CEUX	1.757	6,2540
13/02/2025	15:56:01 PM	CABK	Compra	XMAD	1.621	6,2540
13/02/2025	15:58:10 PM	CABK	Compra	CEUX	1.338	6,2560
13/02/2025	15:58:10 PM	CABK	Compra	CEUX	1.343	6,2540
13/02/2025	15:58:34 PM	CABK	Compra	XMAD	1.317	6,2520
13/02/2025	15:58:35 PM	CABK	Compra	XMAD	911	6,2540
13/02/2025	15:58:35 PM	CABK	Compra	XMAD	410	6,2540
13/02/2025	15:58:48 PM	CABK	Compra	AQEU	1.625	6,2540
13/02/2025	16:00:37 PM	CABK	Compra	XMAD	1.706	6,2480
13/02/2025	16:02:47 PM	CABK	Compra	CEUX	1.478	6,2480
13/02/2025	16:02:47 PM	CABK	Compra	CEUX	83	6,2480
13/02/2025	16:02:47 PM	CABK	Compra	CEUX	83	6,2480
13/02/2025	16:02:52 PM	CABK	Compra	XMAD	1.839	6,2460
13/02/2025	16:04:23 PM	CABK	Compra	XMAD	2.309	6,2400
13/02/2025	16:05:27 PM	CABK	Compra	CEUX	469	6,2360
13/02/2025	16:05:29 PM	CABK	Compra	CEUX	1.275	6,2360
13/02/2025	16:06:07 PM	CABK	Compra	XMAD	2.348	6,2380
13/02/2025	16:07:58 PM	CABK	Compra	XMAD	2.295	6,2360
13/02/2025	16:07:58 PM	CABK	Compra	CEUX	1.894	6,2360
13/02/2025	16:09:59 PM	CABK	Compra	XMAD	2.336	6,2400
13/02/2025	16:11:08 PM	CABK	Compra	CEUX	1.997	6,2380
13/02/2025	16:12:24 PM	CABK	Compra	XMAD	2.432	6,2440
13/02/2025	16:15:03 PM	CABK	Compra	XMAD	2.402	6,2400
13/02/2025	16:15:03 PM	CABK	Compra	TQEX	1.539	6,2400
13/02/2025	16:15:03 PM	CABK	Compra	CEUX	2.079	6,2400
13/02/2025	16:17:01 PM	CABK	Compra	CEUX	2.032	6,2320
13/02/2025	16:19:02 PM	CABK	Compra	XMAD	2.326	6,2300
13/02/2025	16:19:51 PM	CABK	Compra	XMAD	2.271	6,2300
13/02/2025	16:21:21 PM	CABK	Compra	CEUX	2.015	6,2300
13/02/2025	16:21:21 PM	CABK	Compra	AQEU	1.632	6,2300
13/02/2025	16:22:40 PM	CABK	Compra	XMAD	2.384	6,2260
13/02/2025	16:24:18 PM	CABK	Compra	XMAD	2.362	6,2240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	16:24:24 PM	CABK	Compra	CEUX	1.948	6,2220
13/02/2025	16:27:08 PM	CABK	Compra	XMAD	778	6,2240
13/02/2025	16:27:08 PM	CABK	Compra	XMAD	1.484	6,2240
13/02/2025	16:30:24 PM	CABK	Compra	XMAD	2.281	6,2260
13/02/2025	16:31:03 PM	CABK	Compra	CEUX	75	6,2260
13/02/2025	16:31:03 PM	CABK	Compra	CEUX	1.914	6,2260
13/02/2025	16:31:40 PM	CABK	Compra	XMAD	2.279	6,2240
13/02/2025	16:33:05 PM	CABK	Compra	CEUX	94	6,2240
13/02/2025	16:34:53 PM	CABK	Compra	CEUX	1.865	6,2260
13/02/2025	16:38:10 PM	CABK	Compra	CEUX	2.095	6,2320
13/02/2025	16:38:11 PM	CABK	Compra	XMAD	2.310	6,2300
13/02/2025	16:38:16 PM	CABK	Compra	TQEX	1.511	6,2300
13/02/2025	16:39:02 PM	CABK	Compra	XMAD	1.530	6,2300
13/02/2025	16:39:02 PM	CABK	Compra	CEUX	1.970	6,2300
13/02/2025	16:40:05 PM	CABK	Compra	XMAD	1.581	6,2300
13/02/2025	16:40:16 PM	CABK	Compra	XMAD	1.511	6,2280
13/02/2025	16:40:49 PM	CABK	Compra	XMAD	275	6,2280
13/02/2025	16:40:49 PM	CABK	Compra	XMAD	1.971	6,2280
13/02/2025	16:40:49 PM	CABK	Compra	AQEU	1.614	6,2280
13/02/2025	16:43:40 PM	CABK	Compra	CEUX	2.011	6,2360
13/02/2025	16:44:43 PM	CABK	Compra	XMAD	2.352	6,2340
13/02/2025	16:47:25 PM	CABK	Compra	XMAD	2.346	6,2360
13/02/2025	16:47:25 PM	CABK	Compra	XMAD	1.733	6,2340
13/02/2025	16:47:25 PM	CABK	Compra	CEUX	1.427	6,2360
13/02/2025	16:47:25 PM	CABK	Compra	CEUX	582	6,2360
13/02/2025	16:49:32 PM	CABK	Compra	XMAD	1.549	6,2340
13/02/2025	16:51:42 PM	CABK	Compra	XMAD	354	6,2320
13/02/2025	16:51:42 PM	CABK	Compra	XMAD	353	6,2320
13/02/2025	16:51:42 PM	CABK	Compra	XMAD	899	6,2320
13/02/2025	16:51:49 PM	CABK	Compra	XMAD	1.445	6,2300
13/02/2025	16:51:54 PM	CABK	Compra	CEUX	760	6,2300
13/02/2025	16:51:55 PM	CABK	Compra	CEUX	1.323	6,2300
13/02/2025	16:53:38 PM	CABK	Compra	XMAD	1.641	6,2280
13/02/2025	16:53:38 PM	CABK	Compra	CEUX	85	6,2280
13/02/2025	16:53:38 PM	CABK	Compra	CEUX	1.956	6,2280
13/02/2025	16:54:24 PM	CABK	Compra	XMAD	1.499	6,2280
13/02/2025	16:59:28 PM	CABK	Compra	XMAD	1.591	6,2320
13/02/2025	16:59:28 PM	CABK	Compra	TQEX	780	6,2320
13/02/2025	16:59:28 PM	CABK	Compra	TQEX	717	6,2320
13/02/2025	16:59:28 PM	CABK	Compra	CEUX	2.023	6,2320
13/02/2025	17:00:11 PM	CABK	Compra	XMAD	2.123	6,2320
13/02/2025	17:00:11 PM	CABK	Compra	CEUX	1.982	6,2320
13/02/2025	17:00:11 PM	CABK	Compra	AQEU	1.629	6,2320
13/02/2025	17:00:53 PM	CABK	Compra	XMAD	1.000	6,2300
13/02/2025	17:01:21 PM	CABK	Compra	XMAD	615	6,2300
13/02/2025	17:02:20 PM	CABK	Compra	XMAD	1.423	6,2280
13/02/2025	17:02:20 PM	CABK	Compra	CEUX	2.061	6,2280
13/02/2025	17:02:49 PM	CABK	Compra	XMAD	1.597	6,2260
13/02/2025	17:05:21 PM	CABK	Compra	CEUX	2.062	6,2320
13/02/2025	17:05:40 PM	CABK	Compra	XMAD	1.508	6,2300
13/02/2025	17:05:52 PM	CABK	Compra	XMAD	2.032	6,2280
13/02/2025	17:05:52 PM	CABK	Compra	XMAD	1.711	6,2260
13/02/2025	17:05:52 PM	CABK	Compra	XMAD	1.454	6,2260
13/02/2025	17:08:23 PM	CABK	Compra	XMAD	1.401	6,2180
13/02/2025	17:08:40 PM	CABK	Compra	XMAD	1.447	6,2160
13/02/2025	17:08:40 PM	CABK	Compra	CEUX	2.079	6,2160
13/02/2025	17:09:10 PM	CABK	Compra	XMAD	2.210	6,2160
13/02/2025	17:12:05 PM	CABK	Compra	CEUX	1.717	6,2180
13/02/2025	17:12:05 PM	CABK	Compra	CEUX	252	6,2180
13/02/2025	17:12:05 PM	CABK	Compra	CEUX	167	6,2180
13/02/2025	17:13:09 PM	CABK	Compra	CEUX	2.010	6,2180
13/02/2025	17:13:42 PM	CABK	Compra	XMAD	1.908	6,2180
13/02/2025	17:14:08 PM	CABK	Compra	AQEU	248	6,2180
13/02/2025	17:14:50 PM	CABK	Compra	AQEU	1.392	6,2180
13/02/2025	17:15:25 PM	CABK	Compra	XMAD	2.343	6,2180
13/02/2025	17:15:25 PM	CABK	Compra	CEUX	2.032	6,2180
13/02/2025	17:15:53 PM	CABK	Compra	XMAD	1.474	6,2180
13/02/2025	17:17:55 PM	CABK	Compra	XMAD	1.838	6,2200
13/02/2025	17:18:19 PM	CABK	Compra	XMAD	1.626	6,2180
13/02/2025	17:18:19 PM	CABK	Compra	TQEX	2.056	6,2180
13/02/2025	17:19:25 PM	CABK	Compra	XMAD	1.707	6,2200
13/02/2025	17:19:42 PM	CABK	Compra	CEUX	1.477	6,2180
13/02/2025	17:23:08 PM	CABK	Compra	XMAD	6.590	6,2200
13/02/2025	17:23:15 PM	CABK	Compra	XMAD	945	6,2260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/02/2025	17:23:15 PM	CABK	Compra	XMAD	1.188	6,2260
13/02/2025	17:23:40 PM	CABK	Compra	CEUX	1.471	6,2280
13/02/2025	17:23:45 PM	CABK	Compra	XMAD	2.338	6,2300
13/02/2025	17:23:59 PM	CABK	Compra	CEUX	6	6,2320
13/02/2025	17:23:59 PM	CABK	Compra	CEUX	429	6,2320
13/02/2025	17:23:59 PM	CABK	Compra	CEUX	1.338	6,2320
13/02/2025	17:23:59 PM	CABK	Compra	CEUX	216	6,2320
13/02/2025	17:24:01 PM	CABK	Compra	XMAD	1.413	6,2300
13/02/2025	17:24:01 PM	CABK	Compra	CEUX	1.425	6,2300
13/02/2025	17:24:01 PM	CABK	Compra	CEUX	324	6,2300
13/02/2025	17:24:05 PM	CABK	Compra	AQEU	1.640	6,2300
13/02/2025	17:24:23 PM	CABK	Compra	XMAD	1.587	6,2280
13/02/2025	17:24:23 PM	CABK	Compra	XMAD	2.314	6,2260
13/02/2025	17:24:23 PM	CABK	Compra	TQEX	1.247	6,2280
13/02/2025	17:24:23 PM	CABK	Compra	CEUX	1.842	6,2280
13/02/2025	17:26:22 PM	CABK	Compra	XMAD	2.417	6,2180
13/02/2025	17:26:22 PM	CABK	Compra	CEUX	565	6,2180
13/02/2025	17:26:22 PM	CABK	Compra	CEUX	1.630	6,2180
13/02/2025	17:26:23 PM	CABK	Compra	XMAD	1.390	6,2160
13/02/2025	17:28:06 PM	CABK	Compra	CEUX	86	6,2200
13/02/2025	17:28:06 PM	CABK	Compra	CEUX	419	6,2200
13/02/2025	17:28:06 PM	CABK	Compra	CEUX	1.273	6,2200
13/02/2025	17:28:06 PM	CABK	Compra	CEUX	97	6,2200
13/02/2025	17:28:14 PM	CABK	Compra	XMAD	3.491	6,2200
13/02/2025	17:28:23 PM	CABK	Compra	XMAD	1.572	6,2180
13/02/2025	17:28:46 PM	CABK	Compra	CEUX	2.524	6,2180