Caixabank S.A.

Transaction in Own Shares • Jan 17, 2025

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 10 de enero de 2025 y el 16 de enero de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	10/01/2025	Compra	462.828	5,6166	2.599.526	XMAD
CABK	10/01/2025	Compra	248.501	5,6161	1.395.610	CEUX
CABK	10/01/2025	Compra	47.711	5,6161	267.947	TQEX
CABK	10/01/2025	Compra	53.525	5,6152	300.552	AQEU
CABK	13/01/2025	Compra	473.770	5,6555	2.679.413	XMAD
CABK	13/01/2025	Compra	258.370	5,6551	1.461.118	CEUX
CABK	13/01/2025	Compra	49.144	5,6542	277.868	TQEX
CABK	13/01/2025	Compra	55.460	5,6536	313.550	AQEU
CABK	14/01/2025	Compra	457.640	5,7746	2.642.677	XMAD
CABK	14/01/2025	Compra	252.812	5,7735	1.459.621	CEUX
CABK	14/01/2025	Compra	49.089	5,7738	283.431	TQEX
CABK	14/01/2025	Compra	55.025	5,7737	317.696	AQEU
CABK	15/01/2025	Compra	449.186	5,7135	2.566.431	XMAD
CABK	15/01/2025	Compra	248.551	5,7165	1.420.838	CEUX
CABK	15/01/2025	Compra	47.025	5,7209	269.024	TQEX
CABK	15/01/2025	Compra	54.986	5,7191	314.473	AQEU
CABK	16/01/2025	Compra	448.399	5,5952	2.508.867	XMAD
CABK	16/01/2025	Compra	256.190	5,5984	1.434.249	CEUX
CABK	16/01/2025	Compra	47.885	5,6013	268.216	TQEX
CABK	16/01/2025	Compra	55.822	5,6049	312.875	AQEU
		TOTAL	4.071.919	5,6715	23.093.983

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 58.079.943 que representan un importe de 305.599.795 euros equivalente al 61,12 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

17 de enero de 2025

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 10 enero 2025

Fecha terminación: jueves 16 enero 2025

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/01/2025	09:00:28 AM	CABK	Compra	TQEX	1.591	5,6420
10/01/2025	09:00:28 AM	CABK	Compra	TQEX	1.588	5,6400
10/01/2025	09:00:28 AM	CABK	Compra	AQEU	1.766	5,6420
10/01/2025	09:00:28 AM	CABK	Compra	AQEU	118	5,6400
10/01/2025	09:00:54 AM	CABK	Compra	AQEU	1.717	5,6520
10/01/2025	09:01:01 AM	CABK	Compra	XMAD	5.496	5,6500
10/01/2025	09:01:01 AM	CABK	Compra	XMAD	5.060	5,6480
10/01/2025	09:01:01 AM	CABK	Compra	XMAD	4.908	5,6460
10/01/2025	09:01:01 AM	CABK	Compra	TQEX	1.592	5,6460
10/01/2025	09:01:01 AM	CABK	Compra	CEUX	4.901	5,6480
10/01/2025	09:01:01 AM	CABK	Compra	CEUX	5.248	5,6460
10/01/2025	09:01:01 AM	CABK	Compra	CEUX	5.159	5,6440
10/01/2025	09:01:01 AM	CABK	Compra	AQEU	1.720	5,6500
10/01/2025	09:01:55 AM	CABK	Compra	XMAD	1.707	5,6260
10/01/2025	09:02:51 AM	CABK	Compra	XMAD	1.692	5,6320
10/01/2025	09:02:51 AM	CABK	Compra	XMAD	1.698	5,6300
10/01/2025	09:04:12 AM	CABK	Compra	XMAD	1.640	5,6360
10/01/2025	09:04:18 AM	CABK	Compra	CEUX	1.753	5,6340
10/01/2025	09:04:18 AM	CABK	Compra	CEUX	1.728	5,6320
10/01/2025	09:04:53 AM	CABK	Compra	XMAD	1.396	5,6320
10/01/2025	09:05:06 AM	CABK	Compra	XMAD	1.756	5,6320
10/01/2025	09:06:33 AM	CABK	Compra	XMAD	1.678	5,6460
10/01/2025	09:06:33 AM	CABK	Compra	CEUX	1.257	5,6460
10/01/2025	09:06:33 AM	CABK	Compra	AQEU	1.692	5,6460
10/01/2025	09:06:50 AM	CABK	Compra	XMAD	1.694	5,6440
10/01/2025	09:06:53 AM	CABK	Compra	CEUX	2.060	5,6420
10/01/2025	09:07:25 AM	CABK	Compra	XMAD	1.645	5,6420
10/01/2025	09:07:53 AM	CABK	Compra	XMAD	1.632	5,6360
10/01/2025	09:07:58 AM	CABK	Compra	CEUX	1.777	5,6360
10/01/2025	09:08:43 AM	CABK	Compra	XMAD	1.641	5,6320
10/01/2025	09:10:25 AM	CABK	Compra	XMAD	1.628	5,6340
10/01/2025	09:10:29 AM	CABK	Compra	CEUX	219	5,6320
10/01/2025	09:10:31 AM	CABK	Compra	XMAD	1.624	5,6320
10/01/2025	09:10:31 AM	CABK	Compra	CEUX	953	5,6320
10/01/2025	09:10:31 AM	CABK	Compra	CEUX	556	5,6320
10/01/2025	09:10:53 AM	CABK	Compra	CEUX	195	5,6340
10/01/2025	09:10:59 AM	CABK	Compra	CEUX	1.473	5,6340
10/01/2025	09:11:36 AM	CABK	Compra	XMAD	1.615	5,6320
10/01/2025	09:12:55 AM	CABK	Compra	XMAD	1	5,6280
10/01/2025	09:12:55 AM	CABK	Compra	XMAD	1.612	5,6280
10/01/2025	09:14:50 AM	CABK	Compra	XMAD	1.640	5,6300
10/01/2025	09:14:53 AM	CABK	Compra	XMAD	1.641	5,6300
10/01/2025	09:15:01 AM	CABK	Compra	AQEU	1.661	5,6280
10/01/2025	09:15:01 AM	CABK	Compra	CEUX	1.672	5,6280
10/01/2025	09:15:20 AM	CABK	Compra	TQEX	2.544	5,6200
10/01/2025	09:16:16 AM	CABK	Compra	XMAD	1.639	5,6060
10/01/2025	09:16:16 AM	CABK	Compra	CEUX	1.662	5,6060
10/01/2025	09:17:31 AM	CABK	Compra	XMAD	1.651	5,6060
10/01/2025	09:18:13 AM	CABK	Compra	XMAD	926	5,6080
10/01/2025	09:18:26 AM	CABK	Compra	CEUX	1.563	5,6120
10/01/2025	09:20:57 AM	CABK	Compra	CEUX	1.000	5,6100
10/01/2025	09:21:02 AM	CABK	Compra	XMAD	1.818	5,6100
10/01/2025	09:21:02 AM	CABK	Compra	XMAD	203	5,6100
10/01/2025	09:21:03 AM	CABK	Compra	XMAD	382	5,6080
10/01/2025	09:21:10 AM	CABK	Compra	XMAD	1.620	5,6080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/01/2025	09:22:48 AM	CABK	Compra	CEUX	493	5,6140
10/01/2025	09:23:05 AM	CABK	Compra	XMAD	1.700	5,6140
10/01/2025	09:23:05 AM	CABK	Compra	CEUX	1.561	5,6140
10/01/2025	09:25:09 AM	CABK	Compra	XMAD	1.665	5,6080
10/01/2025	09:25:10 AM	CABK	Compra	XMAD	1.657	5,6060
10/01/2025	09:25:13 AM	CABK	Compra	AQEU	1.649	5,6040
10/01/2025	09:25:13 AM	CABK	Compra	CEUX	129	5,6040
10/01/2025	09:25:13 AM	CABK	Compra	CEUX	1.701	5,6040
10/01/2025	09:27:26 AM	CABK	Compra	XMAD	1.641	5,6040
10/01/2025	09:28:12 AM	CABK	Compra	XMAD	1.626	5,6060
10/01/2025	09:28:14 AM	CABK	Compra	CEUX	1.641	5,6040
10/01/2025	09:28:42 AM	CABK	Compra	TQEX	800	5,6020
10/01/2025	09:30:17 AM	CABK	Compra	XMAD	1.650	5,6040
10/01/2025	09:30:20 AM	CABK	Compra	TQEX	90	5,6020
10/01/2025	09:30:20 AM	CABK	Compra	TQEX	477	5,6020
10/01/2025 10/01/2025	09:31:36 AM 09:31:49 AM	CABK CABK	Compra Compra	CEUX XMAD	489 1.616	5,6080 5,6060
10/01/2025	09:33:25 AM	CABK	Compra	XMAD	1.619	5,6000
10/01/2025	09:35:07 AM	CABK	Compra	XMAD	1.597	5,5900
10/01/2025	09:35:16 AM	CABK	Compra	CEUX	2.181	5,5900
10/01/2025	09:36:30 AM	CABK	Compra	XMAD	1.656	5,5880
10/01/2025	09:37:35 AM	CABK	Compra	CEUX	1.972	5,5900
10/01/2025	09:38:15 AM	CABK	Compra	XMAD	1.670	5,5920
10/01/2025	09:40:08 AM	CABK	Compra	XMAD	1.636	5,5900
10/01/2025	09:41:14 AM	CABK	Compra	XMAD	1.655	5,5920
10/01/2025	09:41:14 AM	CABK	Compra	CEUX	1.781	5,5920
10/01/2025	09:43:31 AM	CABK	Compra	AQEU	1.640	5,5900
10/01/2025	09:44:11 AM	CABK	Compra	XMAD	1.629	5,5940
10/01/2025	09:44:12 AM	CABK	Compra	XMAD	82	5,5920
10/01/2025	09:44:17 AM	CABK	Compra	XMAD	1.543	5,5920
10/01/2025	09:44:17 AM	CABK	Compra	CEUX	1.695	5,5920
10/01/2025	09:46:40 AM	CABK	Compra	TQEX	2.078	5,5900
10/01/2025	09:46:40 AM	CABK	Compra	CEUX	1.659	5,5900
10/01/2025	09:46:47 AM	CABK	Compra	XMAD	1.658	5,5900
10/01/2025	09:48:44 AM	CABK	Compra	XMAD	1.622	5,5900
10/01/2025	09:49:57 AM	CABK	Compra	CEUX	822	5,5900
10/01/2025	09:49:58 AM	CABK	Compra	XMAD	1.606	5,5900
10/01/2025	09:51:51 AM	CABK	Compra	XMAD	1.598	5,5800
10/01/2025	09:53:28 AM	CABK	Compra	CEUX	881	5,5740
10/01/2025	09:53:28 AM	CABK	Compra	CEUX	1.169	5,5740
10/01/2025	09:54:53 AM	CABK	Compra	XMAD	1.595	5,5800
10/01/2025	09:54:53 AM	CABK	Compra	XMAD	185	5,5780
10/01/2025	09:55:03 AM	CABK	Compra	AQEU	1.641	5,5780
10/01/2025	09:57:25 AM	CABK	Compra	CEUX	579	5,5820
10/01/2025 10/01/2025	09:57:25 AM 09:57:37 AM	CABK CABK	Compra Compra	CEUX XMAD	1.126 1.601	5,5820 5,5820
10/01/2025	09:59:13 AM	CABK	Compra	CEUX	1.778	5,5820
10/01/2025	09:59:25 AM	CABK	Compra	XMAD	1.598	5,5800
10/01/2025	10:00:43 AM	CABK	Compra	XMAD	1.638	5,5820
10/01/2025	10:00:46 AM	CABK	Compra	XMAD	10	5,5820
10/01/2025	10:00:48 AM	CABK	Compra	XMAD	1.647	5,5800
10/01/2025	10:01:30 AM	CABK	Compra	TQEX	1.955	5,5780
10/01/2025	10:02:49 AM	CABK	Compra	XMAD	1.335	5,5720
10/01/2025	10:02:49 AM	CABK	Compra	XMAD	310	5,5720
10/01/2025	10:03:07 AM	CABK	Compra	CEUX	405	5,5700
10/01/2025	10:06:36 AM	CABK	Compra	XMAD	1.635	5,5700
10/01/2025	10:06:36 AM	CABK	Compra	CEUX	1.210	5,5700
10/01/2025	10:06:36 AM	CABK	Compra	CEUX	974	5,5700
10/01/2025	10:07:10 AM	CABK	Compra	XMAD	1.637	5,5680
10/01/2025	10:07:10 AM	CABK	Compra	XMAD	1.634	5,5660
10/01/2025	10:11:01 AM	CABK	Compra	XMAD	1.636	5,5580
10/01/2025	10:11:01 AM	CABK	Compra	CEUX	2.055	5,5580
10/01/2025	10:12:35 AM	CABK	Compra	AQEU	1.628	5,5580
10/01/2025	10:15:01 AM	CABK	Compra	XMAD	1.624	5,5640
10/01/2025	10:15:01 AM	CABK	Compra	XMAD	1.622	5,5620
10/01/2025	10:15:01 AM	CABK	Compra	CEUX	1.760	5,5640
10/01/2025	10:17:01 AM	CABK	Compra	XMAD	1.612	5,5500
10/01/2025	10:19:15 AM	CABK	Compra	XMAD	1.631	5,5440
10/01/2025	10:19:15 AM	CABK	Compra	CEUX	1.662	5,5440
10/01/2025	10:22:22 AM	CABK	Compra	XMAD	1.626	5,5500
10/01/2025	10:22:22 AM	CABK	Compra	XMAD	1.619	5,5480
10/01/2025	10:23:06 AM	CABK	Compra	CEUX	1.642	5,5500
10/01/2025	10:27:00 AM	CABK	Compra	CEUX	537	5,5660
10/01/2025 10/01/2025	10:30:04 AM 10:30:39 AM	CABK CABK	Compra Compra	XMAD XMAD	1.639 1.636	5,5700 5,5720
10/01/2025	10:30:39 AM	CABK	Compra	CEUX	2.191	5,5720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/01/2025	10:30:39 AM	CABK	Compra	AQEU	1.629	5,5720
10/01/2025	10:31:36 AM	CABK	Compra	XMAD	1.643	5,5700
10/01/2025	10:31:45 AM	CABK	Compra	TQEX	1.958	5,5680
10/01/2025	10:34:23 AM	CABK	Compra	XMAD	1.650	5,5720
10/01/2025	10:34:23 AM	CABK	Compra	CEUX	1.893	5,5720
10/01/2025	10:34:49 AM	CABK	Compra	XMAD	1.637	5,5700
10/01/2025	10:36:19 AM	CABK	Compra	XMAD	1.635	5,5720
10/01/2025	10:38:39 AM	CABK	Compra	XMAD	1.096	5,5740
10/01/2025	10:39:49 AM	CABK	Compra	XMAD	1.863	5,5820
10/01/2025	10:42:43 AM	CABK	Compra	XMAD	1.720	5,5900
10/01/2025	10:42:43 AM	CABK	Compra	XMAD	1.674	5,5880
10/01/2025	10:42:43 AM	CABK	Compra	CEUX	1.682	5,5900
10/01/2025	10:42:43 AM	CABK	Compra	CEUX	1.702	5,5880
10/01/2025	10:43:59 AM	CABK	Compra	XMAD	1.734	5,5900
10/01/2025	10:43:59 AM	CABK	Compra	CEUX	1.659	5,5900
10/01/2025 10/01/2025	10:46:13 AM 10:46:27 AM	CABK CABK	Compra Compra	CEUX AQEU	1.616 1.633	5,5880 5,5860
10/01/2025	10:47:41 AM	CABK	Compra	XMAD	750	5,5940
10/01/2025	10:47:41 AM	CABK	Compra	XMAD	883	5,5940
10/01/2025	10:47:42 AM	CABK	Compra	XMAD	1.634	5,5920
10/01/2025	10:47:42 AM	CABK	Compra	TQEX	1.921	5,5900
10/01/2025	10:50:02 AM	CABK	Compra	XMAD	1.614	5,5920
10/01/2025	10:50:02 AM	CABK	Compra	CEUX	1.622	5,5920
10/01/2025	10:52:25 AM	CABK	Compra	XMAD	364	5,5880
10/01/2025	10:52:25 AM	CABK	Compra	XMAD	1.286	5,5880
10/01/2025	10:55:02 AM	CABK	Compra	XMAD	1.661	5,5940
10/01/2025	10:55:06 AM	CABK	Compra	CEUX	321	5,5920
10/01/2025	10:55:06 AM	CABK	Compra	CEUX	1.289	5,5920
10/01/2025	10:57:06 AM	CABK	Compra	XMAD	1.644	5,5840
10/01/2025	10:58:48 AM	CABK	Compra	CEUX	467	5,5840
10/01/2025	10:58:49 AM	CABK	Compra	XMAD	1.649	5,5840
10/01/2025	11:02:21 AM	CABK	Compra	CEUX	116	5,5740
10/01/2025	11:02:21 AM	CABK	Compra	CEUX	467	5,5740
10/01/2025	11:02:21 AM	CABK	Compra	CEUX	656	5,5740
10/01/2025	11:02:22 AM	CABK	Compra	AQEU	420	5,5740
10/01/2025	11:02:22 AM	CABK	Compra	AQEU	554	5,5740
10/01/2025	11:02:26 AM	CABK	Compra	XMAD	1.206	5,5720
10/01/2025	11:02:26 AM	CABK	Compra	XMAD	436	5,5720
10/01/2025	11:02:47 AM	CABK	Compra	XMAD	1.642	5,5700
10/01/2025	11:03:56 AM	CABK	Compra	XMAD	537	5,5700
10/01/2025	11:03:56 AM	CABK	Compra	XMAD	1.077	5,5700
10/01/2025	11:04:41 AM	CABK	Compra	CEUX	47	5,5720
10/01/2025	11:04:45 AM	CABK	Compra	CEUX	248	5,5720
10/01/2025	11:04:50 AM	CABK	Compra	CEUX	104	5,5720
10/01/2025 10/01/2025	11:05:04 AM 11:05:43 AM	CABK CABK	Compra Compra	CEUX XMAD	1.196 1.631	5,5720 5,5720
10/01/2025	11:05:43 AM	CABK	Compra	CEUX	1.605	5,5700
10/01/2025	11:10:25 AM	CABK	Compra	CEUX	1.614	5,5560
10/01/2025	11:11:38 AM	CABK	Compra	TQEX	573	5,5560
10/01/2025	11:11:44 AM	CABK	Compra	XMAD	1.387	5,5560
10/01/2025	11:11:44 AM	CABK	Compra	XMAD	259	5,5560
10/01/2025	11:11:46 AM	CABK	Compra	XMAD	42	5,5580
10/01/2025	11:11:46 AM	CABK	Compra	XMAD	1.343	5,5580
10/01/2025	11:12:07 AM	CABK	Compra	TQEX	684	5,5560
10/01/2025	11:12:07 AM	CABK	Compra	TQEX	684	5,5560
10/01/2025	11:14:19 AM	CABK	Compra	CEUX	641	5,5560
10/01/2025	11:14:19 AM	CABK	Compra	CEUX	956	5,5560
10/01/2025	11:17:39 AM	CABK	Compra	XMAD	1.648	5,5560
10/01/2025	11:17:39 AM	CABK	Compra	AQEU	1.726	5,5580
10/01/2025	11:18:26 AM	CABK	Compra	XMAD	1.783	5,5540
10/01/2025	11:19:20 AM	CABK	Compra	CEUX	465	5,5560
10/01/2025	11:19:20 AM	CABK	Compra	CEUX	371	5,5560
10/01/2025	11:19:44 AM	CABK	Compra	XMAD	1.663	5,5560
10/01/2025	11:21:27 AM	CABK	Compra	XMAD	1.621	5,5540
10/01/2025	11:23:59 AM	CABK	Compra	CEUX	1.982	5,5460
10/01/2025	11:24:36 AM	CABK	Compra	XMAD	1.637	5,5520
10/01/2025	11:31:04 AM	CABK	Compra	CEUX	762	5,5540
10/01/2025	11:31:04 AM	CABK	Compra	CEUX	1.037	5,5540
10/01/2025	11:31:13 AM	CABK	Compra	XMAD	1.619	5,5520
10/01/2025	11:33:59 AM	CABK	Compra	XMAD	1.618	5,5540
10/01/2025	11:33:59 AM	CABK	Compra	XMAD	438	5,5520
10/01/2025	11:33:59 AM	CABK	Compra	XMAD	1.179	5,5520
10/01/2025	11:35:52 AM	CABK	Compra	CEUX	1.693	5,5580
10/01/2025 10/01/2025	11:38:17 AM 11:39:45 AM	CABK CABK	Compra Compra	XMAD XMAD	1.646 1.672	5,5620 5,5580
10/01/2025	11:39:53 AM	CABK	Compra	CEUX	1.647	5,5560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/01/2025	11:42:28 AM	CABK	Compra	AQEU	1.628	5,5640
10/01/2025	11:43:58 AM	CABK	Compra	XMAD	1.628	5,5640
10/01/2025	11:45:08 AM	CABK	Compra	XMAD	1.629	5,5640
10/01/2025	11:45:29 AM	CABK	Compra	CEUX	967	5,5620
10/01/2025	11:45:42 AM	CABK	Compra	TQEX	1.915	5,5620
10/01/2025	11:47:08 AM	CABK	Compra	XMAD	1.653	5,5580
10/01/2025	11:49:53 AM	CABK	Compra	CEUX	1.212	5,5560
10/01/2025	11:50:15 AM	CABK	Compra	XMAD	1.641	5,5560
10/01/2025	11:52:58 AM	CABK	Compra	XMAD	1.676	5,5560
10/01/2025	11:54:15 AM	CABK	Compra	XMAD	1.633	5,5620
10/01/2025	11:54:15 AM	CABK	Compra	CEUX	2.084	5,5620
10/01/2025	11:56:00 AM	CABK	Compra	XMAD	1.611	5,5660
10/01/2025	11:56:11 AM	CABK	Compra	XMAD	1.613	5,5640
10/01/2025	11:57:29 AM	CABK	Compra	CEUX	1.812	5,5620
10/01/2025	12:01:53 PM	CABK	Compra	CEUX	1.796	5,5640
10/01/2025	12:05:41 PM	CABK	Compra	XMAD	2.141	5,5700
10/01/2025	12:05:41 PM	CABK	Compra	AQEU	146	5,5700
10/01/2025	12:05:41 PM	CABK	Compra	AQEU	1.467	5,5700
10/01/2025	12:05:41 PM	CABK	Compra	CEUX	1.696	5,5700
10/01/2025	12:06:26 PM	CABK	Compra	XMAD	2.147	5,5680
10/01/2025	12:07:26 PM	CABK	Compra	XMAD	1.834	5,5700
10/01/2025	12:10:40 PM	CABK	Compra	CEUX	89	5,5640
10/01/2025	12:11:07 PM	CABK	Compra	XMAD	1.714	5,5640
10/01/2025	12:11:07 PM	CABK	Compra	CEUX	1.567	5,5640
10/01/2025	12:11:12 PM	CABK	Compra	TQEX	836	5,5640
10/01/2025	12:11:12 PM	CABK	Compra	TQEX	1.086	5,5640
10/01/2025	12:18:03 PM	CABK	Compra	CEUX	462	5,5680
10/01/2025	12:20:07 PM	CABK	Compra	XMAD	72	5,5660
10/01/2025	12:20:07 PM	CABK	Compra	XMAD	1.619	5,5660
10/01/2025	12:20:26 PM	CABK	Compra	XMAD	595	5,5660
10/01/2025	12:21:02 PM	CABK	Compra	XMAD	781	5,5660
10/01/2025	12:21:02 PM	CABK	Compra	XMAD	432	5,5660
10/01/2025	12:22:10 PM	CABK	Compra	CEUX	2.223	5,5620
10/01/2025	12:24:43 PM	CABK	Compra	XMAD	1.578	5,5700
10/01/2025	12:24:43 PM	CABK	Compra	AQEU	145	5,5700
10/01/2025	12:24:43 PM	CABK	Compra	AQEU	1.465	5,5700
10/01/2025	12:24:49 PM	CABK	Compra	XMAD	1.579	5,5680
10/01/2025	12:26:07 PM	CABK	Compra	XMAD	1.587	5,5680
10/01/2025	12:31:07 PM	CABK	Compra	CEUX	1	5,5700
10/01/2025	12:33:08 PM	CABK	Compra	CEUX	444	5,5700
10/01/2025	12:33:15 PM	CABK	Compra	XMAD	2.792	5,5700
10/01/2025	12:33:15 PM	CABK	Compra	CEUX	1.165	5,5700
10/01/2025	12:33:16 PM	CABK	Compra	XMAD	1.666	5,5680
10/01/2025	12:33:16 PM	CABK	Compra	CEUX	1.838	5,5680
10/01/2025	12:36:51 PM	CABK	Compra	CEUX	1.734	5,5740
10/01/2025	12:37:23 PM	CABK	Compra	XMAD	1.885	5,5740
10/01/2025	12:39:51 PM	CABK	Compra	XMAD	1.658	5,5740
10/01/2025	12:41:51 PM	CABK	Compra	CEUX	1.079	5,5740
10/01/2025	12:41:51 PM	CABK	Compra	CEUX	595	5,5740
10/01/2025	12:41:53 PM	CABK	Compra	XMAD	1.756	5,5740
10/01/2025	12:42:30 PM	CABK	Compra	TQEX	1.925	5,5720
10/01/2025	12:43:49 PM	CABK	Compra	XMAD	1.679	5,5640
10/01/2025	12:47:47 PM	CABK	Compra	CEUX	1.635	5,5620
10/01/2025	12:48:00 PM	CABK	Compra	XMAD	1.621	5,5600
10/01/2025	12:48:00 PM	CABK	Compra	AQEU	1.623	5,5600
10/01/2025	12:50:30 PM	CABK	Compra	XMAD	1.603	5,5560
10/01/2025	12:55:29 PM	CABK	Compra	CEUX	320	5,5620
10/01/2025	12:55:43 PM	CABK	Compra	XMAD	1.622	5,5620
10/01/2025	12:59:03 PM	CABK	Compra	XMAD	1.621	5,5660
10/01/2025	13:01:41 PM	CABK	Compra	CEUX	2.282	5,5660
10/01/2025	13:03:42 PM	CABK	Compra	XMAD	1.599	5,5600
10/01/2025	13:08:58 PM	CABK	Compra	XMAD	1.448	5,5640
10/01/2025	13:11:19 PM	CABK	Compra	CEUX	1.873	5,5620
10/01/2025	13:12:36 PM	CABK	Compra	XMAD	1.653	5,5560
10/01/2025	13:15:42 PM	CABK	Compra	XMAD	1.649	5,5580
10/01/2025	13:16:56 PM	CABK	Compra	CEUX	1.758	5,5620
10/01/2025	13:18:10 PM	CABK	Compra	XMAD	1.623	5,5620
10/01/2025	13:20:23 PM	CABK	Compra	XMAD	1.576	5,5720
10/01/2025	13:20:23 PM	CABK	Compra	XMAD	38	5,5720
10/01/2025	13:21:39 PM	CABK	Compra	AQEU	1.623	5,5720
10/01/2025	13:22:55 PM	CABK	Compra	CEUX	1.214	5,5720
10/01/2025	13:25:06 PM	CABK	Compra	XMAD	1.618	5,5700
10/01/2025	13:25:06 PM	CABK	Compra	TQEX	1.929	5,5700
10/01/2025	13:28:51 PM	CABK	Compra	CEUX	1.871	5,5700
10/01/2025	13:28:52 PM	CABK	Compra	XMAD	1.604	5,5680
10/01/2025	13:32:48 PM	CABK	Compra	XMAD	1.607	5,5680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
10/01/2025	13:35:33 PM	CABK	Compra	XMAD	1.594	5,5680
10/01/2025	13:35:33 PM	CABK	Compra	CEUX	1.723	5,5680
10/01/2025	13:38:15 PM	CABK	Compra	XMAD	1.620	5,5620
10/01/2025	13:42:18 PM	CABK	Compra	CEUX	1.267	5,5660
10/01/2025	13:42:29 PM	CABK	Compra	XMAD	1.622	5,5660
10/01/2025	13:47:01 PM	CABK	Compra	XMAD	1.616	5,5620
10/01/2025	13:48:38 PM	CABK	Compra	XMAD	720	5,5600
10/01/2025	13:48:38 PM	CABK	Compra	XMAD	876	5,5600
10/01/2025	13:48:38 PM	CABK	Compra	CEUX	1.150	5,5580
10/01/2025	13:52:13 PM	CABK	Compra	AQEU	1.613	5,5620
10/01/2025	13:54:06 PM	CABK	Compra	CEUX	2.121	5,5660
10/01/2025	14:00:01 PM	CABK	Compra	XMAD	1.607	5,5720
10/01/2025	14:00:21 PM	CABK	Compra	XMAD	1.606	5,5700
10/01/2025	14:02:04 PM	CABK	Compra	XMAD	1.000	5,5680
10/01/2025	14:05:17 PM	CABK	Compra	CEUX	1.839	5,5700
10/01/2025	14:10:42 PM	CABK	Compra	XMAD	1.930	5,5740
10/01/2025	14:15:29 PM	CABK	Compra	TQEX	1.932	5,5840
10/01/2025	14:15:29 PM	CABK	Compra	CEUX	1.702	5,5840
10/01/2025	14:17:23 PM	CABK	Compra	XMAD	819	5,5820
10/01/2025	14:18:08 PM	CABK	Compra	XMAD	944	5,5820
10/01/2025	14:20:01 PM	CABK	Compra	XMAD	1.643	5,5840
10/01/2025	14:20:01 PM	CABK	Compra	CEUX	1.638	5,5840
10/01/2025	14:20:14 PM	CABK	Compra	XMAD	1.622	5,5820
10/01/2025	14:23:26 PM	CABK	Compra	XMAD	1.685	5,5760
10/01/2025	14:26:41 PM	CABK	Compra	CEUX	1.475	5,5760
10/01/2025	14:26:41 PM	CABK	Compra	CEUX	149	5,5760
10/01/2025	14:27:06 PM	CABK	Compra	XMAD	1.645	5,5760
10/01/2025	14:30:00 PM	CABK	Compra	XMAD	1.606	5,5740
10/01/2025	14:30:00 PM	CABK	Compra	AQEU	197	5,5760
10/01/2025	14:30:00 PM	CABK	Compra	AQEU	1.416	5,5760
10/01/2025	14:30:15 PM	CABK	Compra	CEUX	1.636	5,5920
10/01/2025	14:30:29 PM	CABK	Compra	XMAD	1.242	5,5880
10/01/2025	14:31:23 PM	CABK	Compra	XMAD	2.266	5,5880
10/01/2025	14:31:49 PM	CABK	Compra	CEUX	839	5,6040
10/01/2025	14:31:49 PM	CABK	Compra	CEUX	832	5,6040
10/01/2025	14:31:56 PM	CABK	Compra	XMAD	2.069	5,6140
10/01/2025	14:32:01 PM	CABK	Compra	XMAD	2.162	5,6120
10/01/2025	14:32:01 PM	CABK	Compra	XMAD	2.102	5,6100
10/01/2025	14:32:01 PM	CABK	Compra	CEUX	1.669	5,6100
10/01/2025	14:32:18 PM	CABK	Compra	CEUX	1.694	5,6080
10/01/2025	14:32:19 PM	CABK	Compra	TQEX	2.006	5,6060
10/01/2025	14:32:36 PM	CABK	Compra	XMAD	1.790	5,6040
10/01/2025	14:33:00 PM	CABK	Compra	AQEU	1.631	5,5980
10/01/2025	14:33:05 PM	CABK	Compra	CEUX	340	5,5960
10/01/2025	14:33:05 PM	CABK	Compra	CEUX	1.124	5,5960
10/01/2025	14:33:23 PM	CABK	Compra	XMAD	518	5,5960
10/01/2025	14:33:23 PM	CABK	Compra	XMAD	1.378	5,5960
10/01/2025	14:33:23 PM	CABK	Compra	XMAD	21	5,5960
10/01/2025	14:34:15 PM	CABK	Compra	XMAD	1.918	5,5940
10/01/2025	14:34:18 PM	CABK	Compra	CEUX	859	5,5920
10/01/2025	14:34:21 PM	CABK	Compra	XMAD	1.894	5,5920
10/01/2025	14:34:21 PM	CABK	Compra	CEUX	686	5,5920
10/01/2025	14:34:21 PM	CABK	Compra	CEUX	202	5,5920
10/01/2025	14:34:25 PM	CABK	Compra	XMAD	2.099	5,5900
10/01/2025	14:34:25 PM	CABK	Compra	CEUX	1.694	5,5900
10/01/2025	14:35:29 PM	CABK	Compra	CEUX	1.766	5,5940
10/01/2025	14:35:56 PM	CABK	Compra	XMAD	1.942	5,5920
10/01/2025	14:37:03 PM	CABK	Compra	CEUX	1.727	5,6000
10/01/2025	14:37:33 PM	CABK	Compra	XMAD	2.332	5,6000
10/01/2025	14:37:33 PM	CABK	Compra	XMAD	2.369	5,5980
10/01/2025	14:37:33 PM	CABK	Compra	AQEU	1.622	5,6000
10/01/2025	14:38:06 PM	CABK	Compra	XMAD	2.214	5,5980
10/01/2025	14:38:06 PM	CABK	Compra	CEUX	1.719	5,5980
10/01/2025	14:38:20 PM	CABK	Compra	TQEX	1.921	5,5980
10/01/2025	14:38:37 PM	CABK	Compra	XMAD	1.967	5,5980
10/01/2025	14:41:02 PM	CABK	Compra	CEUX	1.693	5,6000
10/01/2025	14:42:14 PM	CABK	Compra	XMAD	564	5,6020
10/01/2025	14:42:14 PM	CABK	Compra	XMAD	1.103	5,6020
10/01/2025	14:42:23 PM	CABK	Compra	XMAD	952	5,6000
10/01/2025	14:42:23 PM	CABK	Compra	XMAD	829	5,6000
10/01/2025	14:42:23 PM	CABK	Compra	XMAD	951	5,5980
10/01/2025	14:42:23 PM	CABK	Compra	XMAD	912	5,5980
10/01/2025	14:42:23 PM	CABK	Compra	CEUX	1.664	5,6000
10/01/2025 10/01/2025	14:43:05 PM 14:45:09 PM	CABK CABK	Compra Compra	XMAD XMAD	1.694 15	5,6020 5,5980
10/01/2025	14:45:09 PM	CABK	Compra	XMAD	28	5,5980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
10/01/2025	14:45:09 PM	CABK	Compra	XMAD	1.709	5,5980
10/01/2025	14:45:09 PM	CABK	Compra	CEUX	1.618	5,5980
10/01/2025	14:45:47 PM	CABK	Compra	XMAD	1.702	5,6000
10/01/2025	14:48:57 PM	CABK	Compra	AQEU	2.159	5,6060
10/01/2025	14:48:57 PM	CABK	Compra	CEUX	1.658	5,6060
10/01/2025	14:49:09 PM	CABK	Compra	XMAD	1.721	5,6040
10/01/2025	14:49:09 PM	CABK	Compra	CEUX	1.174	5,6040
10/01/2025	14:49:09 PM	CABK	Compra	CEUX	192	5,6040
10/01/2025 10/01/2025	14:49:09 PM 14:49:20 PM	CABK CABK	Compra Compra	CEUX CEUX	191 52	5,6040 5,6060
10/01/2025	14:49:20 PM	CABK	Compra	CEUX	64	5,6060
10/01/2025	14:49:20 PM	CABK	Compra	CEUX	1.517	5,6060
10/01/2025	14:50:03 PM	CABK	Compra	XMAD	2.241	5,6040
10/01/2025	14:51:01 PM	CABK	Compra	CEUX	21	5,6040
10/01/2025	14:51:01 PM	CABK	Compra	CEUX	1.634	5,6040
10/01/2025	14:51:51 PM	CABK	Compra	XMAD	1.703	5,6020
10/01/2025	14:51:51 PM	CABK	Compra	TQEX	1.945	5,6020
10/01/2025	14:56:29 PM	CABK	Compra	XMAD	4.031	5,6100
10/01/2025	14:56:29 PM	CABK	Compra	CEUX	1.652	5,6100
10/01/2025	14:56:48 PM	CABK	Compra	XMAD	3.806	5,6080
10/01/2025	14:56:48 PM	CABK	Compra	CEUX	1.648	5,6080
10/01/2025	14:56:50 PM	CABK	Compra	XMAD	3.542	5,6060
10/01/2025	14:57:59 PM	CABK	Compra	XMAD	1.733	5,6140
10/01/2025	14:58:26 PM	CABK	Compra	CEUX	1.616	5,6100
10/01/2025	14:58:32 PM	CABK	Compra	AQEU	1.689	5,6100
10/01/2025	15:00:24 PM	CABK	Compra	XMAD	1.697	5,6120
10/01/2025	15:02:14 PM	CABK	Compra	CEUX	1.608	5,6220
10/01/2025	15:02:22 PM	CABK	Compra	XMAD	1.627	5,6280
10/01/2025	15:02:22 PM	CABK	Compra	XMAD	49	5,6280
10/01/2025	15:02:22 PM	CABK	Compra	XMAD	1.669	5,6260
10/01/2025 10/01/2025	15:05:03 PM 15:05:13 PM	CABK CABK	Compra Compra	CEUX XMAD	1.596 1.326	5,6660 5,6680
10/01/2025	15:05:13 PM	CABK	Compra	XMAD	292	5,6680
10/01/2025	15:06:16 PM	CABK	Compra	XMAD	1.654	5,6740
10/01/2025	15:06:16 PM	CABK	Compra	TQEX	1.934	5,6720
10/01/2025	15:07:04 PM	CABK	Compra	XMAD	1.691	5,6720
10/01/2025	15:07:04 PM	CABK	Compra	XMAD	1.671	5,6700
10/01/2025	15:07:04 PM	CABK	Compra	CEUX	1.623	5,6720
10/01/2025	15:08:48 PM	CABK	Compra	CEUX	620	5,6660
10/01/2025	15:08:48 PM	CABK	Compra	CEUX	997	5,6660
10/01/2025	15:09:07 PM	CABK	Compra	XMAD	1.644	5,6680
10/01/2025	15:09:48 PM	CABK	Compra	AQEU	1.649	5,6680
10/01/2025	15:10:04 PM	CABK	Compra	XMAD	950	5,6680
10/01/2025	15:11:05 PM	CABK	Compra	CEUX	1.605	5,6680
10/01/2025	15:12:58 PM	CABK	Compra	XMAD	2.008	5,6680
10/01/2025	15:13:39 PM	CABK	Compra	XMAD	1.692	5,6700
10/01/2025	15:13:39 PM	CABK	Compra	XMAD	213	5,6700
10/01/2025 10/01/2025	15:13:39 PM 15:13:39 PM	CABK CABK	Compra Compra	CEUX CEUX	554 1.036	5,6700 5,6700
10/01/2025	15:15:28 PM	CABK	Compra	XMAD	1.744	5,6720
10/01/2025	15:17:29 PM	CABK	Compra	XMAD	1.670	5,6840
10/01/2025	15:18:12 PM	CABK	Compra	CEUX	1.611	5,6820
10/01/2025	15:19:19 PM	CABK	Compra	XMAD	276	5,6800
10/01/2025	15:19:19 PM	CABK	Compra	XMAD	1.363	5,6800
10/01/2025	15:19:58 PM	CABK	Compra	XMAD	1.628	5,6780
10/01/2025	15:19:58 PM	CABK	Compra	CEUX	1.623	5,6780
10/01/2025	15:22:27 PM	CABK	Compra	TQEX	1.955	5,6820
10/01/2025	15:22:57 PM	CABK	Compra	XMAD	1.640	5,6780
10/01/2025	15:24:28 PM	CABK	Compra	CEUX	756	5,6820
10/01/2025	15:25:06 PM	CABK	Compra	XMAD	1.645	5,6840
10/01/2025	15:28:27 PM	CABK	Compra	XMAD	2.233	5,6880
10/01/2025	15:30:23 PM	CABK	Compra	AQEU	1.896	5,7040
10/01/2025	15:30:23 PM	CABK	Compra	CEUX	1.616	5,7020
10/01/2025	15:30:46 PM	CABK	Compra	XMAD	1.581	5,7140
10/01/2025	15:30:46 PM	CABK	Compra	XMAD	1.586	5,7120
10/01/2025 10/01/2025	15:30:46 PM 15:32:29 PM	CABK CABK	Compra Compra	CEUX XMAD	1.616 1.959	5,7140 5,7120
10/01/2025	15:33:14 PM	CABK	Compra	CEUX	1.827	5,7140
10/01/2025	15:34:57 PM	CABK	Compra	XMAD	1.646	5,7180
10/01/2025	15:35:12 PM	CABK	Compra	XMAD	1.645	5,7160
10/01/2025	15:36:59 PM	CABK	Compra	XMAD	2.199	5,7200
10/01/2025	15:36:59 PM	CABK	Compra	CEUX	2.129	5,7200
10/01/2025	15:39:58 PM	CABK	Compra	XMAD	1.631	5,6900
10/01/2025	15:39:58 PM	CABK	Compra	XMAD	1.357	5,6880
10/01/2025	15:39:58 PM	CABK	Compra	XMAD	279	5,6880
10/01/2025	15:42:36 PM	CABK	Compra	CEUX	744	5,7060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
10/01/2025	15:42:36 PM	CABK	Compra	CEUX	1.443	5,7060
10/01/2025	15:44:09 PM	CABK	Compra	XMAD	2.020	5,7080
10/01/2025	15:44:47 PM	CABK	Compra	TQEX	1.857	5,7040
10/01/2025	15:46:33 PM	CABK	Compra	XMAD	2.248	5,6980
10/01/2025	15:49:18 PM	CABK	Compra	XMAD	2.653	5,6960
10/01/2025	15:50:38 PM	CABK	Compra	CEUX	247	5,6960
10/01/2025	15:50:38 PM	CABK	Compra	CEUX	1.928	5,6960
10/01/2025	15:52:32 PM	CABK	Compra	XMAD	2.616	5,6840
10/01/2025	15:52:32 PM	CABK	Compra	AQEU	1.939	5,6840
10/01/2025	15:55:07 PM	CABK	Compra	XMAD	2.581	5,6820
10/01/2025	15:55:32 PM	CABK	Compra	CEUX	1.123	5,6860
10/01/2025 10/01/2025	15:55:32 PM 15:58:18 PM	CABK CABK	Compra Compra	CEUX CEUX	982 2.130	5,6860 5,6760
10/01/2025	16:00:18 PM	CABK	Compra	XMAD	2.720	5,6800
10/01/2025	16:01:37 PM	CABK	Compra	XMAD	2.662	5,6740
10/01/2025	16:02:55 PM	CABK	Compra	CEUX	108	5,6720
10/01/2025	16:02:55 PM	CABK	Compra	CEUX	706	5,6720
10/01/2025	16:02:55 PM	CABK	Compra	CEUX	1.435	5,6720
10/01/2025	16:04:00 PM	CABK	Compra	XMAD	1.083	5,6680
10/01/2025	16:04:00 PM	CABK	Compra	XMAD	1.575	5,6680
10/01/2025	16:07:26 PM	CABK	Compra	XMAD	2.031	5,6660
10/01/2025	16:07:26 PM	CABK	Compra	XMAD	747	5,6660
10/01/2025	16:08:24 PM	CABK	Compra	CEUX	2.228	5,6600
10/01/2025	16:10:16 PM	CABK	Compra	XMAD	2.573	5,6580
10/01/2025	16:12:36 PM	CABK	Compra	XMAD	2.649	5,6700
10/01/2025	16:12:36 PM	CABK	Compra	TQEX	1.986	5,6700
10/01/2025	16:13:02 PM	CABK	Compra	CEUX	2.146	5,6700
10/01/2025	16:15:05 PM	CABK	Compra	XMAD	2.585	5,6760
10/01/2025	16:15:05 PM	CABK	Compra	AQEU	1.905	5,6760
10/01/2025	16:15:26 PM	CABK	Compra	CEUX	2.250	5,6800
10/01/2025	16:17:46 PM	CABK	Compra	XMAD	2.594	5,6940
10/01/2025	16:19:32 PM	CABK	Compra	CEUX	2.124	5,6880
10/01/2025	16:20:34 PM	CABK	Compra	XMAD	2.736	5,6900
10/01/2025	16:24:51 PM	CABK	Compra	XMAD	2.816	5,6900
10/01/2025	16:25:17 PM	CABK	Compra	CEUX	2.145	5,6880
10/01/2025	16:28:23 PM	CABK	Compra	XMAD	2.683	5,6860
10/01/2025	16:30:53 PM	CABK	Compra	CEUX	2.162	5,6780
10/01/2025	16:32:28 PM	CABK	Compra	XMAD	2.590	5,6800
10/01/2025	16:35:02 PM	CABK	Compra	XMAD	2.614	5,6740
10/01/2025	16:36:43 PM	CABK	Compra	TQEX	1.780	5,6780
10/01/2025	16:36:43 PM	CABK	Compra	CEUX	2.119	5,6780
10/01/2025	16:37:43 PM	CABK	Compra	XMAD	2.572	5,6800
10/01/2025 10/01/2025	16:38:32 PM 16:41:16 PM	CABK CABK	Compra Compra	AQEU XMAD	1.946 2.839	5,6840 5,6840
10/01/2025	16:41:16 PM	CABK	Compra	CEUX	2.234	5,6840
10/01/2025	16:43:22 PM	CABK	Compra	XMAD	2.637	5,6820
10/01/2025	16:47:17 PM	CABK	Compra	XMAD	850	5,6780
10/01/2025	16:47:47 PM	CABK	Compra	CEUX	2.196	5,6780
10/01/2025	16:50:00 PM	CABK	Compra	XMAD	986	5,6780
10/01/2025	16:50:04 PM	CABK	Compra	XMAD	929	5,6780
10/01/2025	16:50:05 PM	CABK	Compra	XMAD	1.688	5,6760
10/01/2025	16:51:05 PM	CABK	Compra	CEUX	2.208	5,6780
10/01/2025	16:51:51 PM	CABK	Compra	XMAD	1.934	5,6740
10/01/2025	16:52:09 PM	CABK	Compra	XMAD	1.923	5,6720
10/01/2025	16:55:17 PM	CABK	Compra	XMAD	2.661	5,6740
10/01/2025	16:56:47 PM	CABK	Compra	CEUX	1.000	5,6700
10/01/2025	16:56:47 PM	CABK	Compra	CEUX	1.166	5,6700
10/01/2025	16:58:35 PM	CABK	Compra	XMAD	2.856	5,6720
10/01/2025	16:58:43 PM	CABK	Compra	TQEX	174	5,6740
10/01/2025	16:58:43 PM	CABK	Compra	TQEX	1.558	5,6740
10/01/2025	16:58:43 PM	CABK	Compra	AQEU	1.913	5,6740
10/01/2025	16:58:44 PM	CABK	Compra	XMAD	2.669	5,6740
10/01/2025	16:59:06 PM	CABK	Compra	CEUX	2.303	5,6720
10/01/2025	17:01:01 PM	CABK	Compra	XMAD	2.736	5,6620
10/01/2025	17:02:39 PM	CABK	Compra	CEUX	568	5,6660
10/01/2025	17:02:39 PM	CABK	Compra	CEUX	16	5,6660
10/01/2025	17:02:40 PM	CABK	Compra	CEUX	1.698	5,6660
10/01/2025	17:03:42 PM	CABK	Compra	XMAD	2.662	5,6640
10/01/2025	17:05:00 PM	CABK	Compra	XMAD	2.606	5,6540
10/01/2025	17:07:45 PM	CABK	Compra	CEUX	2.232	5,6600
10/01/2025 10/01/2025	17:07:50 PM 17:10:20 PM	CABK CABK	Compra Compra	XMAD XMAD	2.708 1.230	5,6600 5,6540
10/01/2025	17:10:20 PM	CABK	Compra	XMAD	1.345	5,6540
10/01/2025	17:10:27 PM	CABK	Compra	CEUX	2.263	5,6540
10/01/2025	17:12:45 PM	CABK	Compra	XMAD	2.944	5,6500
10/01/2025	17:13:50 PM	CABK	Compra	TQEX	1.747	5,6460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/01/2025	17:14:13 PM	CABK	Compra	AQEU	1.836	5,6500
10/01/2025	17:14:52 PM	CABK	Compra	XMAD	2.876	5,6520
10/01/2025	17:14:54 PM	CABK	Compra	CEUX	2.259	5,6520
10/01/2025	17:16:52 PM	CABK	Compra	XMAD	2.629	5,6480
10/01/2025	17:18:44 PM	CABK	Compra	CEUX	1.987	5,6460
10/01/2025	17:20:39 PM	CABK	Compra	XMAD	2.550	5,6480
10/01/2025	17:20:39 PM	CABK	Compra	TQEX	690	5,6480
10/01/2025	17:20:39 PM	CABK	Compra	AQEU	823	5,6480
10/01/2025	17:20:43 PM	CABK	Compra	XMAD	1.824	5,6460
10/01/2025	17:23:09 PM	CABK	Compra	CEUX	930	5,6500
10/01/2025	17:23:09 PM	CABK	Compra	CEUX	1.391	5,6500
10/01/2025	17:24:16 PM	CABK	Compra	XMAD	2.588	5,6500
10/01/2025	17:24:36 PM	CABK	Compra	XMAD	2.096	5,6540
10/01/2025	17:25:58 PM	CABK	Compra	XMAD	1.872	5,6500
10/01/2025	17:26:09 PM	CABK	Compra	CEUX	1.507	5,6500
10/01/2025	17:26:09 PM	CABK	Compra	CEUX	276	5,6500
10/01/2025	17:27:31 PM	CABK	Compra	CEUX	11	5,6520
10/01/2025	17:27:31 PM	CABK	Compra	CEUX	21	5,6520
10/01/2025	17:27:31 PM	CABK	Compra	CEUX	2.309	5,6520
10/01/2025	17:28:09 PM	CABK	Compra	XMAD	2.103	5,6520
10/01/2025	17:28:10 PM	CABK	Compra	XMAD	2.859	5,6500
13/01/2025	09:00:40 AM	CABK	Compra	TQEX	1.637	5,6480
13/01/2025	09:00:42 AM	CABK	Compra	XMAD	2.667	5,6420
13/01/2025	09:00:42 AM	CABK	Compra	CEUX	4.973	5,6460
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	622	5,6420
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	1.457	5,6420
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	622	5,6420
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	333	5,6420
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	2.526	5,6400
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	622	5,6400
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	2.277	5,6400
13/01/2025	09:00:51 AM	CABK	Compra	XMAD	4.673	5,6380
13/01/2025	09:00:51 AM	CABK	Compra	TQEX	1.633	5,6460
13/01/2025	09:00:51 AM	CABK	Compra	TQEX	1.642	5,6440
13/01/2025	09:00:51 AM	CABK	Compra	AQEU	1.865	5,6460
13/01/2025	09:00:51 AM	CABK	Compra	AQEU	1.822	5,6440
13/01/2025	09:00:51 AM	CABK	Compra	AQEU	1.836	5,6420
13/01/2025	09:00:51 AM	CABK	Compra	CEUX	5.545	5,6440
13/01/2025	09:00:51 AM	CABK	Compra	CEUX	5.138	5,6420
13/01/2025	09:02:08 AM	CABK	Compra	XMAD	1.886	5,6460
13/01/2025	09:02:48 AM	CABK	Compra	XMAD	726	5,6480
13/01/2025	09:03:21 AM	CABK	Compra	XMAD	1.886	5,6600
13/01/2025	09:03:21 AM	CABK	Compra	XMAD	403	5,6600
13/01/2025	09:04:03 AM	CABK	Compra	CEUX	1.984	5,6640
13/01/2025	09:04:21 AM	CABK	Compra	XMAD	1.911	5,6620
13/01/2025	09:04:21 AM	CABK	Compra	XMAD	1.933	5,6600
13/01/2025	09:04:28 AM	CABK	Compra	CEUX	1.911	5,6640
13/01/2025	09:05:30 AM	CABK	Compra	XMAD	1.647	5,6540
13/01/2025	09:05:56 AM	CABK	Compra	CEUX	263	5,6580
13/01/2025	09:05:56 AM	CABK	Compra	CEUX	1.556	5,6580
13/01/2025	09:06:19 AM	CABK	Compra	XMAD	1.687	5,6600
13/01/2025	09:06:56 AM	CABK	Compra	XMAD	1.695	5,6580
13/01/2025	09:07:46 AM	CABK	Compra	CEUX	1.656	5,6540
13/01/2025	09:07:46 AM	CABK	Compra	CEUX	129	5,6540
13/01/2025	09:08:25 AM	CABK	Compra	XMAD	1.780	5,6540
13/01/2025	09:09:32 AM	CABK	Compra	XMAD	1.813	5,6680
13/01/2025	09:09:32 AM	CABK	Compra	CEUX	1.725	5,6680
13/01/2025	09:10:10 AM	CABK	Compra	XMAD	611	5,6620
13/01/2025	09:10:10 AM	CABK	Compra	XMAD	1.222	5,6620
13/01/2025	09:11:04 AM	CABK	Compra	XMAD	1.708	5,6600
13/01/2025	09:11:04 AM	CABK	Compra	XMAD	1.721	5,6580
13/01/2025	09:11:04 AM	CABK	Compra	AQEU	2.452	5,6600
13/01/2025	09:11:04 AM	CABK	Compra	CEUX	1.689	5,6600
13/01/2025	09:11:04 AM	CABK	Compra	CEUX	1.685	5,6580
13/01/2025	09:13:17 AM	CABK	Compra	TQEX	1.316	5,6560
13/01/2025	09:13:22 AM	CABK	Compra	XMAD	1.858	5,6540
13/01/2025	09:14:54 AM	CABK	Compra	CEUX	1.677	5,6460
13/01/2025	09:15:07 AM	CABK	Compra	XMAD	1.853	5,6480
13/01/2025	09:15:07 AM	CABK	Compra	XMAD	1.820	5,6460
13/01/2025	09:16:56 AM	CABK	Compra	XMAD	1.676	5,6600
13/01/2025	09:16:56 AM	CABK	Compra	TQEX	1.856	5,6580
13/01/2025	09:17:35 AM	CABK	Compra	CEUX	595	5,6620
13/01/2025	09:17:35 AM	CABK	Compra	CEUX	530	5,6620
13/01/2025	09:17:35 AM	CABK	Compra	CEUX	530	5,6620
13/01/2025	09:18:26 AM	CABK	Compra	XMAD	148	5,6640
13/01/2025	09:18:26 AM	CABK	Compra	XMAD	1.504	5,6640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/01/2025	09:20:10 AM	CABK	Compra	XMAD	1.640	5,6660
13/01/2025	09:20:10 AM	CABK	Compra	CEUX	1.669	5,6660
13/01/2025	09:20:30 AM	CABK	Compra	XMAD	1.711	5,6600
13/01/2025	09:20:30 AM	CABK	Compra	AQEU	1.800	5,6600
13/01/2025	09:21:49 AM	CABK	Compra	CEUX	1.636	5,6540
13/01/2025	09:22:22 AM	CABK	Compra	XMAD	1.674	5,6540
13/01/2025	09:22:22 AM	CABK	Compra	XMAD	1.720	5,6520
13/01/2025	09:25:18 AM	CABK	Compra	CEUX	1.691	5,6480
13/01/2025	09:25:31 AM	CABK	Compra	XMAD	1.675	5,6480
13/01/2025	09:26:08 AM	CABK	Compra	XMAD	1.656	5,6480
13/01/2025	09:26:28 AM	CABK	Compra	CEUX	1.668	5,6440
13/01/2025	09:27:35 AM	CABK	Compra	XMAD	1.720	5,6480
13/01/2025	09:29:56 AM	CABK	Compra	XMAD	1.708	5,6540
13/01/2025	09:29:56 AM	CABK	Compra	CEUX	496	5,6540
13/01/2025	09:29:56 AM	CABK	Compra	CEUX	1.124	5,6540
13/01/2025	09:29:56 AM	CABK	Compra	CEUX	48	5,6540
13/01/2025 13/01/2025	09:31:32 AM 09:32:01 AM	CABK CABK	Compra Compra	XMAD XMAD	1.678 1.671	5,6640 5,6660
13/01/2025	09:32:01 AM	CABK	Compra	TQEX	2.003	5,6660
13/01/2025	09:32:01 AM	CABK	Compra	CEUX	1.672	5,6660
13/01/2025	09:32:31 AM	CABK	Compra	AQEU	1.692	5,6620
13/01/2025	09:34:03 AM	CABK	Compra	XMAD	1.720	5,6600
13/01/2025	09:34:38 AM	CABK	Compra	CEUX	1.668	5,6640
13/01/2025	09:35:23 AM	CABK	Compra	XMAD	1.732	5,6660
13/01/2025	09:36:32 AM	CABK	Compra	XMAD	1.716	5,6600
13/01/2025	09:37:41 AM	CABK	Compra	CEUX	1.154	5,6640
13/01/2025	09:37:41 AM	CABK	Compra	CEUX	501	5,6640
13/01/2025	09:37:49 AM	CABK	Compra	XMAD	1.673	5,6640
13/01/2025	09:39:07 AM	CABK	Compra	XMAD	1.676	5,6620
13/01/2025	09:39:52 AM	CABK	Compra	CEUX	1.644	5,6680
13/01/2025	09:40:40 AM	CABK	Compra	XMAD	1.694	5,6720
13/01/2025	09:40:40 AM	CABK	Compra	XMAD	1.684	5,6700
13/01/2025	09:44:17 AM	CABK	Compra	XMAD	1.652	5,6740
13/01/2025	09:44:17 AM	CABK	Compra	CEUX	1.651	5,6740
13/01/2025	09:45:37 AM	CABK	Compra	XMAD	1.651	5,6720
13/01/2025	09:45:53 AM	CABK	Compra	CEUX	973	5,6700
13/01/2025	09:45:53 AM	CABK	Compra	CEUX	671	5,6700
13/01/2025	09:45:53 AM	CABK	Compra	AQEU	1.680	5,6720
13/01/2025	09:46:43 AM	CABK	Compra	XMAD	1.628	5,6680
13/01/2025	09:49:12 AM	CABK	Compra	XMAD	1.621	5,6620
13/01/2025	09:49:37 AM	CABK	Compra	CEUX	1.655	5,6620
13/01/2025	09:49:42 AM	CABK	Compra	XMAD	1.617	5,6600
13/01/2025	09:49:42 AM	CABK	Compra	TQEX	1.668	5,6600
13/01/2025	09:49:42 AM	CABK	Compra	TQEX	339	5,6600
13/01/2025	09:51:19 AM	CABK	Compra	XMAD	1.682	5,6640
13/01/2025 13/01/2025	09:51:35 AM 09:51:35 AM	CABK CABK	Compra Compra	CEUX CEUX	658 982	5,6620 5,6620
13/01/2025	09:52:59 AM	CABK	Compra	XMAD	1.717	5,6600
13/01/2025	09:53:50 AM	CABK	Compra	CEUX	1.637	5,6560
13/01/2025	09:54:52 AM	CABK	Compra	XMAD	1.746	5,6500
13/01/2025	09:57:20 AM	CABK	Compra	XMAD	1.697	5,6420
13/01/2025	09:57:20 AM	CABK	Compra	CEUX	537	5,6420
13/01/2025	09:59:28 AM	CABK	Compra	XMAD	214	5,6440
13/01/2025	09:59:35 AM	CABK	Compra	XMAD	1.476	5,6440
13/01/2025	09:59:35 AM	CABK	Compra	CEUX	2.213	5,6440
13/01/2025	09:59:35 AM	CABK	Compra	AQEU	1.689	5,6440
13/01/2025	10:00:01 AM	CABK	Compra	XMAD	1.629	5,6440
13/01/2025	10:01:54 AM	CABK	Compra	XMAD	1.650	5,6480
13/01/2025	10:02:50 AM	CABK	Compra	XMAD	1.691	5,6500
13/01/2025	10:02:50 AM	CABK	Compra	CEUX	1.881	5,6500
13/01/2025	10:04:27 AM	CABK	Compra	XMAD	1.685	5,6420
13/01/2025	10:06:41 AM	CABK	Compra	XMAD	1.666	5,6540
13/01/2025	10:07:43 AM	CABK	Compra	CEUX	1.774	5,6520
13/01/2025	10:07:52 AM	CABK	Compra	XMAD	1.634	5,6480
13/01/2025	10:08:33 AM	CABK	Compra	TQEX	1.977	5,6500
13/01/2025	10:09:21 AM	CABK	Compra	CEUX	123	5,6500
13/01/2025	10:09:24 AM	CABK	Compra	CEUX	1.640	5,6520
13/01/2025	10:09:48 AM	CABK	Compra	XMAD	1.617	5,6560
13/01/2025	10:12:07 AM	CABK	Compra	XMAD	1.651	5,6520
13/01/2025	10:13:43 AM	CABK	Compra	XMAD	1.672	5,6540
13/01/2025	10:13:43 AM	CABK	Compra	CEUX	1.658	5,6540
13/01/2025	10:14:10 AM	CABK	Compra	AQEU	1.703	5,6560
13/01/2025	10:16:00 AM	CABK	Compra	XMAD	1.683	5,6540
13/01/2025	10:16:00 AM	CABK	Compra	CEUX	1.665	5,6540
13/01/2025 13/01/2025	10:17:55 AM 10:19:17 AM	CABK CABK	Compra Compra	XMAD XMAD	1.698 1.717	5,6560 5,6520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/01/2025	10:19:17 AM	CABK	Compra	CEUX	1.635	5,6540
13/01/2025	10:21:55 AM	CABK	Compra	XMAD	1.690	5,6600
13/01/2025	10:23:13 AM	CABK	Compra	CEUX	1.629	5,6660
13/01/2025	10:23:30 AM	CABK	Compra	XMAD	1.675	5,6660
13/01/2025	10:25:01 AM	CABK	Compra	XMAD	1.655	5,6560
13/01/2025	10:26:16 AM	CABK	Compra	CEUX	1.635	5,6560
13/01/2025	10:27:38 AM	CABK	Compra	XMAD	1.632	5,6580
13/01/2025 13/01/2025	10:29:23 AM 10:29:45 AM	CABK CABK	Compra Compra	XMAD CEUX	1.627 1.623	5,6580 5,6580
13/01/2025	10:30:58 AM	CABK	Compra	TQEX	2.007	5,6640
13/01/2025	10:31:24 AM	CABK	Compra	XMAD	1.618	5,6620
13/01/2025	10:32:48 AM	CABK	Compra	AQEU	1.686	5,6640
13/01/2025	10:34:04 AM	CABK	Compra	XMAD	1.616	5,6580
13/01/2025	10:34:46 AM	CABK	Compra	CEUX	245	5,6600
13/01/2025	10:35:26 AM	CABK	Compra	XMAD	1.612	5,6600
13/01/2025	10:39:35 AM	CABK	Compra	XMAD	1.618	5,6760
13/01/2025	10:39:35 AM	CABK	Compra	CEUX	2.235	5,6760
13/01/2025	10:39:59 AM	CABK	Compra	XMAD	1.616	5,6740
13/01/2025	10:40:40 AM	CABK	Compra	CEUX	1.986	5,6740
13/01/2025	10:41:01 AM	CABK	Compra	XMAD	1.624	5,6680
13/01/2025 13/01/2025	10:43:16 AM 10:44:37 AM	CABK CABK	Compra Compra	XMAD CEUX	94 1.809	5,6660 5,6640
13/01/2025	10:47:14 AM	CABK	Compra	XMAD	2.391	5,6640
13/01/2025	10:47:43 AM	CABK	Compra	XMAD	250	5,6620
13/01/2025	10:47:43 AM	CABK	Compra	XMAD	250	5,6620
13/01/2025	10:47:43 AM	CABK	Compra	XMAD	1.821	5,6620
13/01/2025	10:48:12 AM	CABK	Compra	CEUX	1.690	5,6580
13/01/2025	10:50:31 AM	CABK	Compra	AQEU	1.678	5,6580
13/01/2025	10:50:53 AM	CABK	Compra	XMAD	1.677	5,6600
13/01/2025	10:50:54 AM	CABK	Compra	XMAD	1.653	5,6600
13/01/2025	10:51:52 AM	CABK	Compra	CEUX	1.664	5,6600
13/01/2025	10:53:20 AM	CABK	Compra	XMAD	1.648	5,6540
13/01/2025	10:55:13 AM	CABK	Compra	TQEX	1.970	5,6520
13/01/2025	10:55:57 AM	CABK	Compra	XMAD	1.659	5,6520
13/01/2025 13/01/2025	10:55:57 AM 10:57:34 AM	CABK CABK	Compra Compra	CEUX XMAD	1.661 1.657	5,6520 5,6500
13/01/2025	10:59:04 AM	CABK	Compra	CEUX	1.662	5,6520
13/01/2025	10:59:32 AM	CABK	Compra	XMAD	1.680	5,6500
13/01/2025	11:02:01 AM	CABK	Compra	XMAD	1.676	5,6500
13/01/2025	11:02:35 AM	CABK	Compra	CEUX	1.341	5,6500
13/01/2025	11:03:23 AM	CABK	Compra	XMAD	1.675	5,6560
13/01/2025	11:05:59 AM	CABK	Compra	XMAD	1.712	5,6580
13/01/2025	11:07:12 AM	CABK	Compra	XMAD	1.702	5,6620
13/01/2025	11:07:12 AM	CABK	Compra	CEUX	1.772	5,6620
13/01/2025	11:07:13 AM	CABK	Compra	AQEU	855	5,6620
13/01/2025	11:09:32 AM	CABK	Compra	CEUX	1.708	5,6640
13/01/2025 13/01/2025	11:09:53 AM 11:11:33 AM	CABK CABK	Compra Compra	XMAD XMAD	1.702 1.681	5,6620 5,6580
13/01/2025	11:13:16 AM	CABK	Compra	XMAD	1.636	5,6520
13/01/2025	11:13:16 AM	CABK	Compra	CEUX	1.113	5,6520
13/01/2025	11:16:54 AM	CABK	Compra	XMAD	1.676	5,6480
13/01/2025	11:17:58 AM	CABK	Compra	CEUX	1.888	5,6520
13/01/2025	11:17:58 AM	CABK	Compra	AQEU	1.932	5,6520
13/01/2025	11:18:02 AM	CABK	Compra	XMAD	663	5,6500
13/01/2025	11:18:02 AM	CABK	Compra	XMAD	1.014	5,6500
13/01/2025	11:18:02 AM	CABK	Compra	TQEX	684	5,6500
13/01/2025	11:18:02 AM	CABK	Compra	TQEX	1.326	5,6500
13/01/2025	11:19:15 AM	CABK	Compra	XMAD	1.685	5,6480
13/01/2025	11:20:26 AM	CABK	Compra	CEUX	1.791	5,6520
13/01/2025 13/01/2025	11:21:54 AM 11:26:05 AM	CABK CABK	Compra Compra	XMAD XMAD	1.679 1.689	5,6480 5,6460
13/01/2025	11:26:05 AM	CABK	Compra	CEUX	1.750	5,6460
13/01/2025	11:26:09 AM	CABK	Compra	XMAD	1.685	5,6440
13/01/2025	11:29:14 AM	CABK	Compra	XMAD	1.645	5,6440
13/01/2025	11:29:14 AM	CABK	Compra	CEUX	1.510	5,6440
13/01/2025	11:29:14 AM	CABK	Compra	CEUX	172	5,6440
13/01/2025	11:29:26 AM	CABK	Compra	XMAD	1.643	5,6420
13/01/2025	11:29:26 AM	CABK	Compra	XMAD	1.645	5,6400
13/01/2025	11:31:07 AM	CABK	Compra	CEUX	1.665	5,6400
13/01/2025	11:33:23 AM	CABK	Compra	XMAD	1.685	5,6380
13/01/2025	11:33:23 AM	CABK	Compra	XMAD	1.677	5,6360
13/01/2025	11:35:45 AM	CABK	Compra	CEUX	1.659	5,6420
13/01/2025	11:35:45 AM	CABK	Compra	AQEU	1.715	5,6420
13/01/2025 13/01/2025	11:38:02 AM 11:39:15 AM	CABK CABK	Compra Compra	XMAD CEUX	1.714 1.646	5,6380 5,6440
13/01/2025	11:42:09 AM	CABK	Compra	TQEX	1.969	5,6480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/01/2025	11:42:10 AM	CABK	Compra	XMAD	1.701	5,6460
13/01/2025	11:44:19 AM	CABK	Compra	XMAD	16	5,6500
13/01/2025	11:44:19 AM	CABK	Compra	XMAD	31	5,6500
13/01/2025	11:44:19 AM	CABK	Compra	XMAD	1.621	5,6500
13/01/2025	11:44:19 AM	CABK	Compra	CEUX	1.627	5,6500
13/01/2025	11:45:01 AM	CABK	Compra	XMAD	1.662	5,6520
13/01/2025	11:47:25 AM	CABK	Compra	XMAD	1.659	5,6480
13/01/2025	11:47:25 AM	CABK	Compra	CEUX	1.646	5,6480
13/01/2025	11:51:05 AM	CABK	Compra	CEUX	1.645	5,6460
13/01/2025	11:51:48 AM	CABK	Compra	XMAD	1.645	5,6460
13/01/2025	11:52:33 AM	CABK	Compra	XMAD	232	5,6480
13/01/2025	11:52:34 AM	CABK	Compra	XMAD	1.385	5,6480
13/01/2025	11:52:43 AM	CABK	Compra	XMAD	1.634	5,6460
13/01/2025	11:54:25 AM	CABK	Compra	CEUX	174	5,6440
13/01/2025	11:54:25 AM	CABK	Compra	CEUX	1.456	5,6440
13/01/2025 13/01/2025	11:54:52 AM 11:55:12 AM	CABK CABK	Compra Compra	AQEU AQEU	170 1.505	5,6440 5,6440
13/01/2025	11:56:55 AM	CABK	Compra	XMAD	1.622	5,6420
13/01/2025	11:57:46 AM	CABK	Compra	XMAD	1.660	5,6400
13/01/2025	11:58:26 AM	CABK	Compra	CEUX	1.620	5,6420
13/01/2025	11:58:26 AM	CABK	Compra	CEUX	1.624	5,6400
13/01/2025	12:00:04 PM	CABK	Compra	XMAD	1.688	5,6360
13/01/2025	12:02:03 PM	CABK	Compra	XMAD	1.684	5,6360
13/01/2025	12:04:22 PM	CABK	Compra	XMAD	1.683	5,6360
13/01/2025	12:06:25 PM	CABK	Compra	TQEX	127	5,6400
13/01/2025	12:06:25 PM	CABK	Compra	TQEX	52	5,6400
13/01/2025	12:06:28 PM	CABK	Compra	XMAD	1.682	5,6380
13/01/2025	12:06:28 PM	CABK	Compra	TQEX	1.811	5,6400
13/01/2025	12:08:41 PM	CABK	Compra	CEUX	1.624	5,6360
13/01/2025	12:09:50 PM	CABK	Compra	XMAD	1.659	5,6320
13/01/2025	12:11:24 PM	CABK	Compra	CEUX	74	5,6300
13/01/2025	12:11:59 PM	CABK	Compra	XMAD	1.646	5,6300
13/01/2025	12:13:40 PM	CABK	Compra	XMAD	1.629	5,6240
13/01/2025	12:14:24 PM	CABK	Compra	AQEU	721	5,6260
13/01/2025	12:15:14 PM	CABK	Compra	CEUX	711	5,6280
13/01/2025	12:15:14 PM	CABK	Compra	CEUX	1.607	5,6280
13/01/2025	12:16:38 PM	CABK	Compra	XMAD	1.684	5,6280
13/01/2025	12:20:33 PM	CABK	Compra	XMAD	1.666	5,6280
13/01/2025	12:20:33 PM	CABK	Compra	CEUX	2.031	5,6280
13/01/2025	12:21:25 PM	CABK	Compra	XMAD	1.688	5,6280
13/01/2025	12:24:28 PM	CABK	Compra	XMAD	1.662	5,6220
13/01/2025	12:24:28 PM	CABK	Compra	CEUX	1.862	5,6220
13/01/2025	12:29:37 PM	CABK	Compra	AQEU	2.037	5,6180
13/01/2025	12:29:37 PM	CABK	Compra	CEUX	1.727	5,6180
13/01/2025 13/01/2025	12:30:05 PM 12:32:25 PM	CABK CABK	Compra Compra	XMAD XMAD	1.657 1.665	5,6180 5,6260
13/01/2025	12:32:31 PM	CABK	Compra	XMAD	848	5,6240
13/01/2025	12:32:31 PM	CABK	Compra	XMAD	815	5,6240
13/01/2025	12:33:11 PM	CABK	Compra	CEUX	478	5,6240
13/01/2025	12:33:11 PM	CABK	Compra	CEUX	1.223	5,6240
13/01/2025	12:34:50 PM	CABK	Compra	XMAD	1.664	5,6240
13/01/2025	12:34:50 PM	CABK	Compra	TQEX	2.005	5,6240
13/01/2025	12:38:34 PM	CABK	Compra	XMAD	1.666	5,6240
13/01/2025	12:38:45 PM	CABK	Compra	XMAD	1.660	5,6220
13/01/2025	12:38:45 PM	CABK	Compra	CEUX	1.666	5,6220
13/01/2025	12:42:24 PM	CABK	Compra	CEUX	174	5,6200
13/01/2025	12:42:28 PM	CABK	Compra	XMAD	1.652	5,6200
13/01/2025	12:45:20 PM	CABK	Compra	XMAD	1.634	5,6180
13/01/2025	12:48:31 PM	CABK	Compra	XMAD	184	5,6140
13/01/2025	12:48:35 PM	CABK	Compra	XMAD	1.432	5,6140
13/01/2025	12:49:43 PM	CABK	Compra	CEUX	2.333	5,6160
13/01/2025	12:51:10 PM	CABK	Compra	AQEU	1.714	5,6160
13/01/2025	12:52:39 PM	CABK	Compra	XMAD	1.642	5,6140
13/01/2025	12:53:24 PM	CABK	Compra	CEUX	63	5,6140
13/01/2025	12:53:24 PM	CABK	Compra	CEUX	35	5,6140
13/01/2025	12:54:28 PM	CABK	Compra	XMAD	1.653	5,6180
13/01/2025	12:54:41 PM	CABK	Compra	XMAD	480	5,6200
13/01/2025	12:56:56 PM	CABK	Compra	XMAD	21	5,6260
13/01/2025	12:56:56 PM	CABK	Compra	XMAD	2.242	5,6260
13/01/2025	12:56:56 PM	CABK	Compra	CEUX	1.848	5,6260
13/01/2025	12:57:20 PM	CABK	Compra	CEUX	634	5,6240
13/01/2025	13:01:33 PM	CABK	Compra	CEUX	2.266	5,6300
13/01/2025	13:01:37 PM	CABK	Compra	XMAD	1.964	5,6280
13/01/2025 13/01/2025	13:02:16 PM 13:05:05 PM	CABK CABK	Compra Compra	XMAD XMAD	1.866 1.318	5,6300 5,6300
13/01/2025	13:05:05 PM	CABK	Compra	XMAD	414	5,6300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
13/01/2025	13:06:01 PM	CABK	Compra	CEUX	1.968	5,6340
13/01/2025	13:08:24 PM	CABK	Compra	TQEX	72	5,6360
13/01/2025	13:09:36 PM	CABK	Compra	XMAD	1.707	5,6380
13/01/2025	13:09:55 PM	CABK	Compra	TQEX	1.917	5,6380
13/01/2025	13:10:11 PM	CABK	Compra	XMAD	1.705	5,6400
13/01/2025	13:11:37 PM	CABK	Compra	CEUX	192	5,6400
13/01/2025	13:11:37 PM	CABK	Compra	CEUX	1.652	5,6400
13/01/2025 13/01/2025	13:13:28 PM 13:13:28 PM	CABK CABK	Compra Compra	XMAD AQEU	1.697 1.674	5,6440 5,6440
13/01/2025	13:15:02 PM	CABK	Compra	XMAD	1.677	5,6420
13/01/2025	13:17:51 PM	CABK	Compra	CEUX	1.291	5,6480
13/01/2025	13:17:51 PM	CABK	Compra	CEUX	418	5,6480
13/01/2025	13:18:46 PM	CABK	Compra	XMAD	1.660	5,6480
13/01/2025	13:21:17 PM	CABK	Compra	CEUX	1.677	5,6480
13/01/2025	13:21:24 PM	CABK	Compra	XMAD	1.642	5,6460
13/01/2025	13:26:01 PM	CABK	Compra	CEUX	1.651	5,6520
13/01/2025	13:27:18 PM	CABK	Compra	XMAD	1.658	5,6580
13/01/2025	13:27:18 PM	CABK	Compra	XMAD	1.666	5,6560
13/01/2025	13:30:01 PM	CABK	Compra	CEUX	1.640	5,6600
13/01/2025	13:30:25 PM	CABK	Compra	XMAD	1.650	5,6600
13/01/2025	13:33:35 PM	CABK	Compra	XMAD	1.665	5,6520
13/01/2025	13:35:24 PM	CABK	Compra	XMAD	1.659	5,6540
13/01/2025	13:35:24 PM	CABK	Compra	XMAD	1.648	5,6520
13/01/2025	13:35:24 PM	CABK	Compra	CEUX	1.632	5,6520
13/01/2025 13/01/2025	13:35:47 PM 13:37:03 PM	CABK CABK	Compra Compra	TQEX AQEU	1.941 1.671	5,6520 5,6480
13/01/2025	13:41:03 PM	CABK	Compra	XMAD	1.638	5,6480
13/01/2025	13:41:03 PM	CABK	Compra	CEUX	1.622	5,6480
13/01/2025	13:45:00 PM	CABK	Compra	XMAD	1.667	5,6520
13/01/2025	13:47:17 PM	CABK	Compra	XMAD	1.650	5,6540
13/01/2025	13:47:47 PM	CABK	Compra	CEUX	1.625	5,6520
13/01/2025	13:51:26 PM	CABK	Compra	XMAD	1.646	5,6520
13/01/2025	13:52:24 PM	CABK	Compra	CEUX	112	5,6540
13/01/2025	13:55:11 PM	CABK	Compra	XMAD	1.673	5,6500
13/01/2025	13:58:26 PM	CABK	Compra	CEUX	63	5,6480
13/01/2025	13:58:35 PM	CABK	Compra	XMAD	1.659	5,6480
13/01/2025	13:58:35 PM	CABK	Compra	CEUX	2.415	5,6480
13/01/2025	14:00:28 PM	CABK	Compra	XMAD	1.649	5,6520
13/01/2025	14:03:06 PM	CABK	Compra	XMAD	1.660	5,6420
13/01/2025 13/01/2025	14:05:24 PM 14:05:24 PM	CABK CABK	Compra Compra	AQEU CEUX	1.678 1.966	5,6480 5,6480
13/01/2025	14:06:31 PM	CABK	Compra	XMAD	1.645	5,6440
13/01/2025	14:09:19 PM	CABK	Compra	CEUX	1.766	5,6480
13/01/2025	14:09:24 PM	CABK	Compra	XMAD	1.630	5,6460
13/01/2025	14:13:24 PM	CABK	Compra	XMAD	192	5,6380
13/01/2025	14:13:24 PM	CABK	Compra	XMAD	1.454	5,6380
13/01/2025	14:15:21 PM	CABK	Compra	TQEX	1.783	5,6340
13/01/2025	14:16:25 PM	CABK	Compra	CEUX	545	5,6320
13/01/2025	14:16:25 PM	CABK	Compra	CEUX	1.179	5,6320
13/01/2025	14:17:24 PM	CABK	Compra	XMAD	1.636	5,6300
13/01/2025	14:22:24 PM	CABK	Compra	XMAD	1.653	5,6320
13/01/2025	14:23:24 PM	CABK	Compra	CEUX	301	5,6320
13/01/2025 13/01/2025	14:24:18 PM 14:24:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.650 1.639	5,6320 5,6280
13/01/2025	14:28:48 PM	CABK	Compra	CEUX	2.146	5,6260
13/01/2025	14:30:16 PM	CABK	Compra	XMAD	1.646	5,6240
13/01/2025	14:30:44 PM	CABK	Compra	XMAD	1.650	5,6220
13/01/2025	14:30:44 PM	CABK	Compra	AQEU	1.673	5,6220
13/01/2025	14:30:44 PM	CABK	Compra	CEUX	2.018	5,6220
13/01/2025	14:32:33 PM	CABK	Compra	XMAD	1.619	5,6240
13/01/2025	14:37:14 PM	CABK	Compra	TQEX	746	5,6260
13/01/2025	14:38:24 PM	CABK	Compra	CEUX	108	5,6300
13/01/2025	14:38:24 PM	CABK	Compra	CEUX	872	5,6300
13/01/2025	14:38:24 PM	CABK	Compra	CEUX	872	5,6300
13/01/2025	14:39:19 PM	CABK	Compra	XMAD	1.646	5,6280
13/01/2025	14:39:24 PM	CABK	Compra	CEUX	18	5,6260
13/01/2025	14:39:24 PM	CABK	Compra	CEUX	20	5,6260
13/01/2025 13/01/2025	14:39:25 PM 14:40:24 PM	CABK CABK	Compra Compra	CEUX CEUX	50 127	5,6260 5,6260
13/01/2025	14:40:24 PM	CABK	Compra	CEUX	125	5,6260
13/01/2025	14:40:57 PM	CABK	Compra	XMAD	1.648	5,6260
13/01/2025	14:40:59 PM	CABK	Compra	XMAD	1.621	5,6240
13/01/2025	14:43:24 PM	CABK	Compra	XMAD	1.641	5,6240
13/01/2025	14:44:51 PM	CABK	Compra	XMAD	1.639	5,6300
13/01/2025	14:44:51 PM	CABK	Compra	CEUX	2.361	5,6300
13/01/2025	14:47:02 PM	CABK	Compra	XMAD	1.656	5,6500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
13/01/2025	14:49:30 PM	CABK	Compra	XMAD	1.674	5,6520
13/01/2025	14:50:22 PM	CABK	Compra	CEUX	2.004	5,6500
13/01/2025	14:51:07 PM	CABK	Compra	TQEX	1.941	5,6500
13/01/2025	14:51:07 PM	CABK	Compra	AQEU	1.671	5,6500
13/01/2025	14:51:59 PM	CABK	Compra	XMAD	1.640	5,6480
13/01/2025	14:52:00 PM	CABK	Compra	CEUX	1.792	5,6480
13/01/2025	14:54:58 PM	CABK	Compra	XMAD	1.665	5,6520
13/01/2025	14:54:58 PM	CABK	Compra	XMAD	1.674	5,6500
13/01/2025	14:56:44 PM	CABK	Compra	CEUX	1.719	5,6500
13/01/2025	14:58:22 PM	CABK	Compra	XMAD	1.659	5,6500
13/01/2025 13/01/2025	14:58:22 PM 15:00:30 PM	CABK CABK	Compra Compra	XMAD CEUX	1.650 866	5,6480 5,6380
13/01/2025	15:00:30 PM	CABK	Compra	CEUX	821	5,6380
13/01/2025	15:04:16 PM	CABK	Compra	XMAD	1.619	5,6460
13/01/2025	15:04:27 PM	CABK	Compra	CEUX	118	5,6440
13/01/2025	15:05:45 PM	CABK	Compra	XMAD	1.636	5,6400
13/01/2025	15:08:03 PM	CABK	Compra	XMAD	1.659	5,6420
13/01/2025	15:08:41 PM	CABK	Compra	CEUX	2.399	5,6420
13/01/2025	15:10:43 PM	CABK	Compra	XMAD	1.655	5,6460
13/01/2025	15:11:24 PM	CABK	Compra	AQEU	1.674	5,6440
13/01/2025	15:13:25 PM	CABK	Compra	XMAD	1.660	5,6400
13/01/2025	15:13:25 PM	CABK	Compra	CEUX	1.997	5,6400
13/01/2025	15:15:05 PM	CABK	Compra	XMAD	286	5,6380
13/01/2025	15:15:05 PM	CABK	Compra	XMAD	1.415	5,6380
13/01/2025	15:17:06 PM	CABK	Compra	XMAD	1.697	5,6360
13/01/2025	15:17:06 PM	CABK	Compra	TQEX	1.972	5,6360
13/01/2025	15:17:06 PM	CABK	Compra	CEUX	1.853	5,6360
13/01/2025	15:20:26 PM	CABK	Compra	XMAD	1.651	5,6340
13/01/2025	15:21:09 PM	CABK	Compra	XMAD	1.643	5,6340
13/01/2025 13/01/2025	15:23:23 PM 15:24:02 PM	CABK CABK	Compra Compra	CEUX XMAD	1.765 1.657	5,6380 5,6380
13/01/2025	15:25:00 PM	CABK	Compra	CEUX	1.674	5,6340
13/01/2025	15:27:00 PM	CABK	Compra	XMAD	1.662	5,6340
13/01/2025	15:27:26 PM	CABK	Compra	XMAD	1.670	5,6340
13/01/2025	15:28:28 PM	CABK	Compra	CEUX	1.663	5,6340
13/01/2025	15:29:55 PM	CABK	Compra	XMAD	1.676	5,6340
13/01/2025	15:30:01 PM	CABK	Compra	AQEU	1.677	5,6340
13/01/2025	15:32:01 PM	CABK	Compra	CEUX	1.667	5,6380
13/01/2025	15:32:41 PM	CABK	Compra	XMAD	1.663	5,6400
13/01/2025	15:33:01 PM	CABK	Compra	XMAD	1.667	5,6420
13/01/2025	15:34:17 PM	CABK	Compra	XMAD	1.681	5,6460
13/01/2025	15:34:44 PM	CABK	Compra	CEUX	1.643	5,6460
13/01/2025	15:35:21 PM	CABK	Compra	XMAD	1.683	5,6480
13/01/2025	15:37:18 PM	CABK	Compra	CEUX	1.657	5,6440
13/01/2025	15:37:29 PM	CABK	Compra	XMAD	1.718	5,6440
13/01/2025 13/01/2025	15:37:41 PM 15:39:20 PM	CABK CABK	Compra Compra	TQEX XMAD	2.014 1.690	5,6420 5,6440
13/01/2025	15:40:37 PM	CABK	Compra	CEUX	1.635	5,6500
13/01/2025	15:41:03 PM	CABK	Compra	XMAD	1.662	5,6500
13/01/2025	15:42:15 PM	CABK	Compra	XMAD	1.670	5,6480
13/01/2025	15:43:35 PM	CABK	Compra	XMAD	1.664	5,6540
13/01/2025	15:43:35 PM	CABK	Compra	AQEU	1.680	5,6540
13/01/2025	15:43:35 PM	CABK	Compra	CEUX	1.644	5,6540
13/01/2025	15:45:27 PM	CABK	Compra	XMAD	1.646	5,6480
13/01/2025	15:45:27 PM	CABK	Compra	CEUX	1.630	5,6480
13/01/2025	15:48:04 PM	CABK	Compra	XMAD	1.634	5,6600
13/01/2025	15:50:39 PM	CABK	Compra	XMAD	43	5,6620
13/01/2025	15:51:32 PM	CABK	Compra	CEUX	1.979	5,6660
13/01/2025	15:51:59 PM	CABK	Compra	XMAD	2.085	5,6640
13/01/2025	15:52:53 PM	CABK	Compra	XMAD	1.794	5,6660
13/01/2025	15:53:01 PM	CABK	Compra	XMAD	1.633	5,6640
13/01/2025	15:56:24 PM	CABK	Compra	XMAD	2.069	5,6660
13/01/2025 13/01/2025	15:56:24 PM 15:56:24 PM	CABK CABK	Compra Compra	CEUX CEUX	273 959	5,6660 5,6660
13/01/2025	15:56:24 PM	CABK	Compra	CEUX	959	5,6660
13/01/2025	15:59:23 PM	CABK	Compra	XMAD	1.638	5,6640
13/01/2025	15:59:23 PM	CABK	Compra	TQEX	1.851	5,6640
13/01/2025	16:00:10 PM	CABK	Compra	XMAD	1.632	5,6620
13/01/2025	16:00:17 PM	CABK	Compra	CEUX	2.029	5,6620
13/01/2025	16:00:23 PM	CABK	Compra	XMAD	1.640	5,6600
13/01/2025	16:03:24 PM	CABK	Compra	XMAD	2.655	5,6560
13/01/2025	16:04:47 PM	CABK	Compra	AQEU	2.105	5,6580
13/01/2025	16:05:06 PM	CABK	Compra	CEUX	1.571	5,6560
13/01/2025	16:05:06 PM	CABK	Compra	CEUX	729	5,6560
13/01/2025	16:05:20 PM	CABK	Compra	XMAD	2.762	5,6540
13/01/2025	16:09:26 PM	CABK	Compra	CEUX	473	5,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
13/01/2025	16:09:28 PM	CABK	Compra	XMAD	1.776	5,6560
13/01/2025	16:09:28 PM	CABK	Compra	CEUX	1.707	5,6560
13/01/2025	16:09:31 PM	CABK	Compra	XMAD	2.016	5,6540
13/01/2025	16:11:55 PM	CABK	Compra	CEUX	2.342	5,6460
13/01/2025	16:13:08 PM	CABK	Compra	XMAD	2.080	5,6460
13/01/2025	16:14:00 PM	CABK	Compra	XMAD	2.375	5,6480
13/01/2025	16:14:53 PM	CABK	Compra	XMAD	2.653	5,6500
13/01/2025	16:18:37 PM	CABK	Compra	XMAD	2.697	5,6500
13/01/2025	16:21:02 PM	CABK	Compra	CEUX	193	5,6580
13/01/2025	16:21:37 PM	CABK	Compra	XMAD	2.702	5,6580
13/01/2025	16:21:37 PM	CABK	Compra	CEUX	1.475	5,6580
13/01/2025	16:21:37 PM	CABK	Compra	CEUX	523	5,6580
13/01/2025	16:23:02 PM	CABK	Compra	CEUX	2.211	5,6580
13/01/2025	16:26:16 PM	CABK	Compra	AQEU	2.014	5,6620
13/01/2025	16:26:30 PM	CABK	Compra	XMAD	1.941	5,6620
13/01/2025	16:26:30 PM	CABK	Compra	CEUX	1.145	5,6620
13/01/2025	16:26:30 PM	CABK	Compra	CEUX	1.167	5,6620
13/01/2025	16:26:35 PM	CABK	Compra	XMAD	1.703	5,6600
13/01/2025	16:26:35 PM	CABK	Compra	TQEX	2.342	5,6600
13/01/2025	16:32:18 PM	CABK	Compra	XMAD	1.715	5,6660
13/01/2025 13/01/2025	16:32:18 PM 16:34:04 PM	CABK CABK	Compra Compra	CEUX CEUX	2.191 2.191	5,6660 5,6700
13/01/2025	16:34:30 PM	CABK	Compra	XMAD	1.984	5,6680
13/01/2025	16:37:49 PM	CABK	Compra	CEUX	2.257	5,6760
13/01/2025	16:40:07 PM	CABK	Compra	XMAD	4.074	5,6820
13/01/2025	16:40:29 PM	CABK	Compra	XMAD	3.797	5,6800
13/01/2025	16:42:34 PM	CABK	Compra	XMAD	1.700	5,6820
13/01/2025	16:42:34 PM	CABK	Compra	XMAD	250	5,6820
13/01/2025	16:43:04 PM	CABK	Compra	CEUX	1.000	5,6820
13/01/2025	16:46:06 PM	CABK	Compra	XMAD	274	5,6820
13/01/2025	16:46:06 PM	CABK	Compra	XMAD	274	5,6820
13/01/2025	16:46:06 PM	CABK	Compra	XMAD	273	5,6820
13/01/2025	16:46:06 PM	CABK	Compra	XMAD	1.315	5,6820
13/01/2025	16:46:06 PM	CABK	Compra	XMAD	1.866	5,6800
13/01/2025	16:46:06 PM	CABK	Compra	CEUX	1.764	5,6800
13/01/2025	16:47:00 PM	CABK	Compra	AQEU	1.949	5,6840
13/01/2025	16:47:01 PM	CABK	Compra	XMAD	1.767	5,6840
13/01/2025	16:47:02 PM	CABK	Compra	XMAD	2.729	5,6820
13/01/2025	16:47:02 PM	CABK	Compra	TQEX	1.854	5,6820
13/01/2025	16:48:12 PM	CABK	Compra	CEUX	1.249	5,6800
13/01/2025	16:50:47 PM	CABK	Compra	CEUX	2.620	5,6820
13/01/2025	16:50:50 PM	CABK	Compra	XMAD	1.500	5,6820
13/01/2025	16:53:19 PM	CABK	Compra	XMAD	748	5,6840
13/01/2025	16:53:19 PM	CABK	Compra	XMAD	957	5,6840
13/01/2025	16:55:21 PM	CABK	Compra	XMAD	1.940	5,6840
13/01/2025	16:55:55 PM	CABK	Compra	XMAD	2.010	5,6880
13/01/2025	16:57:36 PM	CABK	Compra	CEUX	2.323	5,6920
13/01/2025	16:58:06 PM	CABK	Compra	XMAD	2.410	5,6920
13/01/2025	16:59:04 PM	CABK	Compra	XMAD	2.050	5,6900
13/01/2025	16:59:52 PM	CABK	Compra	XMAD	3.038	5,6920
13/01/2025	16:59:52 PM	CABK	Compra	CEUX	48	5,6920
13/01/2025	16:59:52 PM	CABK	Compra	CEUX	2.209	5,6920
13/01/2025	17:02:19 PM	CABK	Compra	XMAD	2.799	5,6860
13/01/2025	17:03:40 PM	CABK	Compra	CEUX	2.366	5,6880
13/01/2025 13/01/2025	17:05:45 PM 17:06:04 PM	CABK CABK	Compra Compra	XMAD AQEU	2.710 2.009	5,6900 5,6900
13/01/2025	17:06:28 PM	CABK	Compra	XMAD	1.927	5,6880
13/01/2025	17:06:28 PM	CABK	Compra	CEUX	2.306	5,6900
13/01/2025	17:07:02 PM	CABK	Compra	TQEX	1.829	5,6880
13/01/2025	17:10:04 PM	CABK	Compra	XMAD	1.500	5,6880
13/01/2025	17:10:08 PM	CABK	Compra	XMAD	660	5,6880
13/01/2025	17:10:25 PM	CABK	Compra	CEUX	125	5,6880
13/01/2025	17:10:28 PM	CABK	Compra	CEUX	400	5,6880
13/01/2025	17:11:42 PM	CABK	Compra	XMAD	1.952	5,6920
13/01/2025	17:13:13 PM	CABK	Compra	XMAD	1.898	5,6940
13/01/2025	17:13:13 PM	CABK	Compra	CEUX	2.124	5,6940
13/01/2025	17:15:08 PM	CABK	Compra	XMAD	2.402	5,6960
13/01/2025	17:15:08 PM	CABK	Compra	CEUX	2.046	5,6960
13/01/2025	17:16:38 PM	CABK	Compra	XMAD	2.386	5,6940
13/01/2025	17:16:41 PM	CABK	Compra	CEUX	1.747	5,6920
13/01/2025	17:16:41 PM	CABK	Compra	CEUX	593	5,6920
13/01/2025	17:17:44 PM	CABK	Compra	XMAD	942	5,6920
13/01/2025	17:20:04 PM	CABK	Compra	XMAD	3.208	5,6940
13/01/2025	17:20:04 PM	CABK	Compra	CEUX	1.659	5,6940
13/01/2025	17:20:04 PM	CABK	Compra	AQEU	2.016	5,6940
13/01/2025	17:20:07 PM	CABK	Compra	XMAD	3.336	5,6940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
13/01/2025	17:20:07 PM	CABK	Compra	CEUX	2.380	5,6940
13/01/2025	17:20:32 PM	CABK	Compra	XMAD	540	5,6920
13/01/2025	17:21:01 PM	CABK	Compra	XMAD	1.732	5,6940
13/01/2025	17:21:17 PM	CABK	Compra	XMAD	443	5,6920
13/01/2025	17:21:17 PM	CABK	Compra	TQEX	1.554	5,6920
13/01/2025	17:21:49 PM	CABK	Compra	XMAD	1.765	5,6920
13/01/2025	17:21:58 PM	CABK	Compra	XMAD	1.103	5,6920
13/01/2025	17:22:21 PM	CABK	Compra	XMAD	2.837	5,6940
13/01/2025	17:22:55 PM	CABK	Compra	XMAD	2.068	5,6940
13/01/2025	17:22:55 PM	CABK	Compra	CEUX	2.545	5,6940
13/01/2025	17:26:53 PM	CABK	Compra	CEUX	969	5,6960
13/01/2025	17:26:53 PM	CABK	Compra	CEUX	123	5,6960
13/01/2025	17:26:53 PM	CABK	Compra	CEUX	359	5,6960
13/01/2025	17:26:53 PM	CABK	Compra	CEUX	931	5,6960
13/01/2025	17:27:41 PM	CABK	Compra	XMAD	3.790	5,6960
13/01/2025	17:27:42 PM	CABK	Compra	XMAD	86	5,6960
13/01/2025	17:27:42 PM	CABK	Compra	XMAD	3.790	5,6960
13/01/2025	17:27:42 PM	CABK	Compra	XMAD	1.116	5,6960
13/01/2025	17:27:42 PM	CABK	Compra	XMAD	64	5,6960
13/01/2025	17:27:42 PM	CABK	Compra	XMAD	472	5,6960
13/01/2025	17:28:01 PM	CABK	Compra	XMAD	1.952	5,6960
13/01/2025	17:28:01 PM	CABK	Compra	XMAD	1.865	5,6940
13/01/2025	17:28:01 PM	CABK	Compra	TQEX	1.306	5,6960
13/01/2025	17:28:01 PM	CABK	Compra	CEUX	5.219	5,6960
13/01/2025	17:28:01 PM	CABK	Compra	AQEU	444	5,6960
13/01/2025	17:28:01 PM	CABK	Compra	AQEU	973	5,6960
13/01/2025	17:28:59 PM	CABK	Compra	XMAD	3.303	5,6940
14/01/2025	09:00:10 AM	CABK	Compra	CEUX	3.488	5,7140
14/01/2025	09:01:02 AM	CABK	Compra	XMAD	6.294	5,7460
14/01/2025	09:01:02 AM	CABK	Compra	XMAD	5.025	5,7440
14/01/2025	09:01:02 AM	CABK	Compra	TQEX	1.633	5,7440
14/01/2025	09:01:02 AM	CABK	Compra	CEUX	4.198	5,7440
14/01/2025	09:01:56 AM	CABK	Compra	XMAD	28	5,7460
14/01/2025	09:01:56 AM	CABK	Compra	XMAD	2.482	5,7460
14/01/2025	09:01:56 AM	CABK	Compra	TQEX	1.633	5,7460
14/01/2025	09:01:56 AM	CABK	Compra	AQEU	1.822	5,7460
14/01/2025	09:02:04 AM	CABK	Compra	XMAD	2.215	5,7440
14/01/2025	09:02:04 AM	CABK	Compra	TQEX	1.636	5,7440
14/01/2025	09:02:04 AM	CABK	Compra	CEUX	1.987	5,7440
14/01/2025	09:02:04 AM	CABK	Compra	AQEU	1.830	5,7440
14/01/2025	09:02:06 AM	CABK	Compra	XMAD	2.037	5,7420
14/01/2025	09:02:06 AM	CABK	Compra	CEUX	2.000	5,7420
14/01/2025	09:02:06 AM	CABK	Compra	CEUX	2.026	5,7420
14/01/2025	09:02:15 AM	CABK	Compra	CEUX	2.219	5,7460
14/01/2025	09:02:15 AM	CABK	Compra	AQEU	1.842	5,7480
14/01/2025	09:03:21 AM	CABK	Compra	XMAD	2.159	5,7500
14/01/2025	09:03:35 AM	CABK	Compra	XMAD	2.065	5,7480
14/01/2025	09:03:35 AM	CABK	Compra	CEUX	1.939	5,7480
14/01/2025	09:04:20 AM	CABK	Compra	XMAD	1.876	5,7440
14/01/2025	09:04:55 AM	CABK	Compra	CEUX	1.905	5,7440
14/01/2025	09:05:00 AM	CABK	Compra	XMAD	1.758	5,7420
14/01/2025	09:06:14 AM	CABK	Compra	XMAD	1.785	5,7400
14/01/2025	09:06:14 AM	CABK	Compra	CEUX	1.814	5,7400
14/01/2025	09:07:09 AM	CABK	Compra	XMAD	1.815	5,7440
14/01/2025	09:07:10 AM	CABK	Compra	AQEU	1.356	5,7440
14/01/2025	09:07:39 AM	CABK	Compra	CEUX	1.729	5,7440
14/01/2025	09:08:09 AM	CABK	Compra	XMAD	579	5,7420
14/01/2025	09:08:09 AM	CABK	Compra	XMAD	579	5,7420
14/01/2025	09:08:09 AM	CABK	Compra	XMAD	620	5,7420
14/01/2025	09:08:31 AM	CABK	Compra	TQEX	1.755	5,7380
14/01/2025	09:09:15 AM	CABK	Compra	CEUX	1.688	5,7460
14/01/2025	09:09:16 AM	CABK	Compra	XMAD	1.783	5,7460
14/01/2025	09:10:30 AM	CABK	Compra	XMAD	1.810	5,7460
14/01/2025	09:11:18 AM	CABK	Compra	XMAD	1.821	5,7400
14/01/2025	09:12:02 AM	CABK	Compra	CEUX	1.664	5,7480
14/01/2025	09:13:13 AM	CABK	Compra	XMAD	1.774	5,7480
14/01/2025	09:14:02 AM	CABK	Compra	XMAD	1.757	5,7500
14/01/2025	09:15:10 AM	CABK	Compra	XMAD	1.767	5,7560
14/01/2025	09:15:10 AM	CABK	Compra	CEUX	407	5,7560
14/01/2025	09:15:10 AM	CABK	Compra	CEUX	1.283	5,7560
14/01/2025	09:15:23 AM	CABK	Compra	CEUX	192	5,7540
14/01/2025	09:15:27 AM	CABK	Compra	AQEU	950	5,7560
14/01/2025	09:15:29 AM	CABK	Compra	AQEU	1.114	5,7560
14/01/2025	09:15:49 AM	CABK	Compra	XMAD	1.706	5,7560
14/01/2025	09:17:14 AM	CABK	Compra	CEUX	1.640	5,7540
14/01/2025	09:17:24 AM	CABK	Compra	XMAD	1.735	5,7560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/01/2025	09:17:24 AM	CABK	Compra	CEUX	1.644	5,7580
14/01/2025	09:19:35 AM	CABK	Compra	XMAD	500	5,7660
14/01/2025	09:21:40 AM	CABK	Compra	XMAD	2.206	5,7800
14/01/2025	09:22:02 AM	CABK	Compra	CEUX	1.685	5,7860
14/01/2025	09:22:03 AM	CABK	Compra	XMAD	2.156	5,7840
14/01/2025	09:22:03 AM	CABK	Compra	XMAD	2.084	5,7820
14/01/2025	09:22:03 AM	CABK	Compra	TQEX	1.991	5,7840
14/01/2025	09:22:03 AM	CABK	Compra	CEUX	1.691	5,7840
14/01/2025	09:22:03 AM	CABK	Compra	CEUX	1.681	5,7820
14/01/2025	09:24:09 AM	CABK	Compra	XMAD	1.705	5,7760
14/01/2025	09:25:26 AM	CABK	Compra	XMAD	1.764	5,7720
14/01/2025	09:27:54 AM	CABK	Compra	AQEU	1.696	5,7740
14/01/2025	09:27:54 AM	CABK	Compra	CEUX	1.676	5,7740
14/01/2025	09:28:14 AM	CABK	Compra	XMAD	1.733	5,7720
14/01/2025	09:28:59 AM	CABK	Compra	XMAD	422	5,7780
14/01/2025	09:28:59 AM	CABK	Compra	XMAD	1.273	5,7780
14/01/2025	09:30:43 AM	CABK	Compra	CEUX	1.705	5,7860
14/01/2025	09:31:14 AM	CABK	Compra	XMAD	1.723	5,7840
14/01/2025	09:31:48 AM	CABK	Compra	XMAD	1.707	5,7880
14/01/2025	09:32:47 AM	CABK	Compra	CEUX	1.588	5,7880
14/01/2025	09:34:31 AM	CABK	Compra	XMAD	1.664	5,8020
14/01/2025	09:35:25 AM	CABK	Compra	XMAD	1.667	5,8060
14/01/2025	09:35:54 AM	CABK	Compra	CEUX	1.706	5,8080
14/01/2025	09:36:12 AM	CABK	Compra	XMAD	1.668	5,8120
14/01/2025	09:36:39 AM	CABK	Compra	TQEX	2.000	5,8120
14/01/2025	09:36:49 AM	CABK	Compra	XMAD	1.663	5,8100
14/01/2025	09:38:08 AM	CABK	Compra	CEUX	1.716	5,8080
14/01/2025	09:39:49 AM	CABK	Compra	XMAD	145	5,8020
14/01/2025	09:39:59 AM	CABK	Compra	XMAD	1.644	5,8040
14/01/2025	09:39:59 AM	CABK	Compra	XMAD	1.558	5,8020
14/01/2025 14/01/2025	09:39:59 AM 09:41:14 AM	CABK CABK	Compra Compra	AQEU CEUX	1.684 387	5,8040 5,8080
14/01/2025	09:41:14 AM	CABK	Compra	CEUX	1.304	5,8080
14/01/2025	09:42:39 AM	CABK	Compra	XMAD	1.715	5,8080
14/01/2025	09:44:05 AM	CABK	Compra	CEUX	1.683	5,8080
14/01/2025	09:45:08 AM	CABK	Compra	XMAD	1.747	5,8060
14/01/2025	09:45:08 AM	CABK	Compra	XMAD	1.720	5,8040
14/01/2025	09:47:29 AM	CABK	Compra	XMAD	1.671	5,8140
14/01/2025	09:47:29 AM	CABK	Compra	CEUX	1.698	5,8140
14/01/2025	09:49:13 AM	CABK	Compra	XMAD	1.675	5,8040
14/01/2025	09:50:11 AM	CABK	Compra	CEUX	792	5,8100
14/01/2025	09:50:11 AM	CABK	Compra	CEUX	915	5,8100
14/01/2025	09:50:27 AM	CABK	Compra	XMAD	1.694	5,8060
14/01/2025	09:52:27 AM	CABK	Compra	XMAD	18	5,8060
14/01/2025	09:52:27 AM	CABK	Compra	XMAD	17	5,8060
14/01/2025	09:52:27 AM	CABK	Compra	XMAD	1.649	5,8060
14/01/2025	09:53:14 AM	CABK	Compra	CEUX	554	5,8060
14/01/2025	09:53:17 AM	CABK	Compra	AQEU	1.668	5,8060
14/01/2025	09:53:55 AM	CABK	Compra	XMAD	539	5,8080
14/01/2025	09:53:55 AM	CABK	Compra	XMAD	1.147	5,8080
14/01/2025	09:55:03 AM	CABK	Compra	TQEX	1.981	5,8020
14/01/2025	09:55:34 AM	CABK	Compra	XMAD	433	5,8000
14/01/2025	09:55:34 AM	CABK	Compra	XMAD	433	5,8000
14/01/2025	09:55:34 AM	CABK	Compra	XMAD	811	5,8000
14/01/2025	09:56:19 AM	CABK	Compra	CEUX	2.130	5,7960
14/01/2025	09:56:19 AM	CABK	Compra	CEUX	1.666	5,7940
14/01/2025	09:58:03 AM	CABK	Compra	XMAD	1.661	5,8000
14/01/2025	09:59:02 AM	CABK	Compra	XMAD	1.650	5,7960
14/01/2025	10:01:10 AM	CABK	Compra	XMAD	1.645	5,8020
14/01/2025	10:02:48 AM	CABK	Compra	CEUX	2.016	5,7980
14/01/2025	10:02:57 AM	CABK	Compra	XMAD	1.705	5,7980
14/01/2025	10:06:00 AM	CABK	Compra	XMAD	1.720	5,7960
14/01/2025	10:06:01 AM	CABK	Compra	XMAD	1.200	5,7940
14/01/2025	10:06:01 AM	CABK	Compra	XMAD	512	5,7940
14/01/2025	10:06:01 AM	CABK	Compra	CEUX	1.806	5,7940
14/01/2025	10:07:58 AM	CABK	Compra	XMAD	1.728	5,7880
14/01/2025	10:07:58 AM	CABK	Compra	AQEU	1.680	5,7880
14/01/2025	10:08:41 AM	CABK	Compra	CEUX	1.000	5,7940
14/01/2025	10:09:44 AM	CABK	Compra	XMAD	1.705	5,7940
14/01/2025	10:11:36 AM	CABK	Compra	XMAD	1.694	5,7820
14/01/2025 14/01/2025	10:11:54 AM 10:14:06 AM	CABK CABK	Compra Compra	CEUX XMAD	2.117 353	5,7820 5,7840
14/01/2025	10:14:06 AM	CABK	Compra	XMAD	1.367	5,7840
14/01/2025	10:14:09 AM	CABK	Compra	TQEX	1.374	5,7820
14/01/2025	10:14:09 AM	CABK	Compra	TQEX	618	5,7820
14/01/2025	10:15:33 AM	CABK	Compra	XMAD	1.747	5,7800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/01/2025	10:16:08 AM	CABK	Compra	CEUX	1.912	5,7800
14/01/2025	10:17:27 AM	CABK	Compra	XMAD	1.694	5,7800
14/01/2025	10:19:21 AM	CABK	Compra	CEUX	1.756	5,7780
14/01/2025	10:19:35 AM	CABK	Compra	XMAD	1.677	5,7780
14/01/2025	10:22:09 AM	CABK	Compra	XMAD	1.704	5,7700
14/01/2025	10:22:09 AM	CABK	Compra	XMAD	1.713	5,7680
14/01/2025	10:23:05 AM	CABK	Compra	CEUX	357	5,7740
14/01/2025 14/01/2025	10:23:16 AM 10:26:35 AM	CABK CABK	Compra Compra	AQEU CEUX	1.673 2.283	5,7720 5,7640
14/01/2025	10:26:46 AM	CABK	Compra	XMAD	240	5,7620
14/01/2025	10:28:33 AM	CABK	Compra	XMAD	1.000	5,7660
14/01/2025	10:28:33 AM	CABK	Compra	XMAD	1.560	5,7660
14/01/2025	10:30:09 AM	CABK	Compra	CEUX	2.014	5,7720
14/01/2025	10:30:38 AM	CABK	Compra	XMAD	1.937	5,7740
14/01/2025	10:33:59 AM	CABK	Compra	XMAD	1.811	5,7780
14/01/2025	10:34:06 AM	CABK	Compra	CEUX	1.800	5,7760
14/01/2025	10:34:29 AM	CABK	Compra	XMAD	1.744	5,7760
14/01/2025	10:36:55 AM	CABK	Compra	XMAD	164	5,7740
14/01/2025	10:36:55 AM	CABK	Compra	XMAD	1.580	5,7740
14/01/2025	10:39:42 AM	CABK	Compra	CEUX	1.765	5,7820
14/01/2025 14/01/2025	10:40:02 AM 10:40:02 AM	CABK CABK	Compra Compra	XMAD XMAD	1.707 1.694	5,7820 5,7800
14/01/2025	10:40:02 AM	CABK	Compra	TQEX	1.991	5,7820
14/01/2025	10:41:02 AM	CABK	Compra	AQEU	1.678	5,7800
14/01/2025	10:42:59 AM	CABK	Compra	CEUX	1.605	5,7920
14/01/2025	10:42:59 AM	CABK	Compra	CEUX	100	5,7920
14/01/2025	10:44:20 AM	CABK	Compra	XMAD	1.695	5,7880
14/01/2025	10:46:21 AM	CABK	Compra	XMAD	1.697	5,7860
14/01/2025	10:46:21 AM	CABK	Compra	CEUX	1.667	5,7860
14/01/2025	10:47:48 AM	CABK	Compra	XMAD	1.685	5,7880
14/01/2025	10:50:43 AM	CABK	Compra	XMAD	1.718	5,7820
14/01/2025	10:50:43 AM	CABK	Compra	CEUX	1.681	5,7820
14/01/2025	10:54:38 AM	CABK	Compra	XMAD	1.709	5,7800
14/01/2025	10:54:46 AM	CABK	Compra	XMAD	1.707	5,7800
14/01/2025 14/01/2025	10:54:46 AM 10:54:46 AM	CABK CABK	Compra Compra	XMAD CEUX	1.710 1.669	5,7780 5,7800
14/01/2025	10:58:58 AM	CABK	Compra	XMAD	297	5,7800
14/01/2025	10:59:02 AM	CABK	Compra	CEUX	1.675	5,7780
14/01/2025	10:59:02 AM	CABK	Compra	AQEU	1.675	5,7780
14/01/2025	11:01:51 AM	CABK	Compra	TQEX	1.140	5,7700
14/01/2025	11:01:51 AM	CABK	Compra	TQEX	425	5,7700
14/01/2025	11:01:51 AM	CABK	Compra	TQEX	425	5,7700
14/01/2025	11:01:53 AM	CABK	Compra	XMAD	1.500	5,7680
14/01/2025	11:02:20 AM	CABK	Compra	XMAD	893	5,7680
14/01/2025	11:02:23 AM	CABK	Compra	CEUX	1.000	5,7680
14/01/2025	11:02:23 AM	CABK	Compra	CEUX	654	5,7680
14/01/2025 14/01/2025	11:03:52 AM 11:04:59 AM	CABK CABK	Compra Compra	XMAD CEUX	2.025 1.652	5,7680 5,7660
14/01/2025	11:06:04 AM	CABK	Compra	XMAD	1.887	5,7720
14/01/2025	11:07:30 AM	CABK	Compra	XMAD	1.757	5,7720
14/01/2025	11:08:14 AM	CABK	Compra	CEUX	1.650	5,7700
14/01/2025	11:08:49 AM	CABK	Compra	XMAD	1.755	5,7680
14/01/2025	11:11:36 AM	CABK	Compra	XMAD	1.758	5,7660
14/01/2025	11:12:16 AM	CABK	Compra	CEUX	1.646	5,7700
14/01/2025	11:13:16 AM	CABK	Compra	XMAD	1.758	5,7700
14/01/2025	11:15:32 AM	CABK	Compra	CEUX	1.643	5,7700
14/01/2025	11:17:22 AM	CABK	Compra	XMAD	1.715	5,7740
14/01/2025	11:18:30 AM	CABK	Compra	XMAD	1.732	5,7760
14/01/2025	11:18:30 AM	CABK	Compra	AQEU	210	5,7760
14/01/2025	11:18:31 AM	CABK	Compra	AQEU	1.452	5,7760
14/01/2025 14/01/2025	11:19:25 AM 11:19:25 AM	CABK CABK	Compra Compra	XMAD CEUX	1.719 1.644	5,7720 5,7720
14/01/2025	11:21:58 AM	CABK	Compra	XMAD	815	5,7680
14/01/2025	11:23:19 AM	CABK	Compra	CEUX	1.652	5,7740
14/01/2025	11:25:58 AM	CABK	Compra	XMAD	2.332	5,7700
14/01/2025	11:25:58 AM	CABK	Compra	TQEX	948	5,7700
14/01/2025	11:26:08 AM	CABK	Compra	TQEX	1.017	5,7700
14/01/2025	11:26:58 AM	CABK	Compra	CEUX	1.670	5,7700
14/01/2025	11:27:04 AM	CABK	Compra	XMAD	2.103	5,7680
14/01/2025	11:28:51 AM	CABK	Compra	XMAD	1.722	5,7720
14/01/2025	11:30:36 AM	CABK	Compra	XMAD	1.692	5,7720
14/01/2025	11:30:36 AM	CABK	Compra	XMAD	1.688	5,7700
14/01/2025	11:30:36 AM	CABK	Compra	CEUX	1.684	5,7720
14/01/2025	11:34:18 AM	CABK	Compra	AQEU	1.668	5,7760
14/01/2025 14/01/2025	11:36:17 AM 11:36:17 AM	CABK CABK	Compra Compra	XMAD CEUX	1.711 1.145	5,7780 5,7780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/01/2025	11:36:17 AM	CABK	Compra	CEUX	517	5,7780
14/01/2025	11:38:52 AM	CABK	Compra	XMAD	1.637	5,7740
14/01/2025	11:38:52 AM	CABK	Compra	CEUX	1.671	5,7740
14/01/2025	11:40:23 AM	CABK	Compra	XMAD	1.697	5,7720
14/01/2025	11:43:14 AM	CABK	Compra	XMAD	1.720	5,7740
14/01/2025	11:43:14 AM	CABK	Compra	CEUX	1.667	5,7760
14/01/2025	11:44:37 AM	CABK	Compra	XMAD	750	5,7740
14/01/2025	11:44:37 AM	CABK	Compra	XMAD	957	5,7740
14/01/2025	11:47:00 AM	CABK	Compra	CEUX	800	5,7720
14/01/2025	11:47:00 AM	CABK	Compra	CEUX	875	5,7720
14/01/2025	11:48:35 AM	CABK	Compra	XMAD	1.234	5,7700
14/01/2025	11:48:35 AM	CABK	Compra	XMAD	502	5,7700
14/01/2025	11:48:35 AM	CABK	Compra	TQEX	2.003	5,7700
14/01/2025	11:49:07 AM	CABK	Compra	XMAD	1.707	5,7680
14/01/2025	11:52:07 AM	CABK	Compra	CEUX	1.678	5,7620
14/01/2025	11:54:10 AM	CABK	Compra	XMAD	733	5,7620
14/01/2025 14/01/2025	11:54:10 AM 11:54:10 AM	CABK CABK	Compra Compra	XMAD AQEU	933 1.651	5,7620 5,7620
14/01/2025	11:54:33 AM	CABK	Compra	XMAD	1.684	5,7600
14/01/2025	11:55:06 AM	CABK	Compra	CEUX	1.123	5,7560
14/01/2025	11:57:47 AM	CABK	Compra	XMAD	1.676	5,7560
14/01/2025	11:57:47 AM	CABK	Compra	XMAD	1.682	5,7540
14/01/2025	12:00:03 PM	CABK	Compra	CEUX	1.938	5,7520
14/01/2025	12:00:42 PM	CABK	Compra	XMAD	1.635	5,7520
14/01/2025	12:03:22 PM	CABK	Compra	CEUX	1.780	5,7580
14/01/2025	12:08:02 PM	CABK	Compra	XMAD	2.135	5,7640
14/01/2025	12:08:02 PM	CABK	Compra	CEUX	1.704	5,7640
14/01/2025	12:08:25 PM	CABK	Compra	XMAD	2.373	5,7620
14/01/2025	12:10:55 PM	CABK	Compra	XMAD	1.966	5,7620
14/01/2025	12:10:55 PM	CABK	Compra	XMAD	1.961	5,7600
14/01/2025	12:13:00 PM	CABK	Compra	AQEU	1.665	5,7640
14/01/2025	12:13:00 PM	CABK	Compra	CEUX	1.699	5,7640
14/01/2025	12:17:09 PM	CABK	Compra	TQEX	988	5,7620
14/01/2025	12:17:09 PM	CABK	Compra	TQEX	988	5,7620
14/01/2025	12:17:09 PM	CABK	Compra	CEUX	1.679	5,7620
14/01/2025	12:17:21 PM	CABK	Compra	XMAD	1.686	5,7600
14/01/2025	12:18:02 PM	CABK	Compra	XMAD	1.719	5,7580
14/01/2025	12:20:51 PM	CABK	Compra	XMAD	1.675	5,7620
14/01/2025	12:21:36 PM	CABK	Compra	CEUX	1.672	5,7640
14/01/2025	12:23:10 PM	CABK	Compra	XMAD	1.680	5,7620
14/01/2025	12:24:08 PM	CABK	Compra	XMAD	1.686	5,7600
14/01/2025	12:26:56 PM	CABK	Compra	CEUX	1.665	5,7580
14/01/2025	12:30:08 PM	CABK	Compra	XMAD	1.711	5,7660
14/01/2025	12:31:10 PM	CABK	Compra	XMAD	1.701	5,7640
14/01/2025	12:31:10 PM	CABK	Compra	CEUX	1.662	5,7640
14/01/2025 14/01/2025	12:33:47 PM 12:33:47 PM	CABK CABK	Compra Compra	XMAD AQEU	1.670 1.666	5,7680 5,7680
14/01/2025	12:35:51 PM	CABK	Compra	CEUX	1.666	5,7640
14/01/2025	12:38:06 PM	CABK	Compra	XMAD	1.690	5,7640
14/01/2025	12:41:24 PM	CABK	Compra	XMAD	1.699	5,7700
14/01/2025	12:41:24 PM	CABK	Compra	CEUX	826	5,7700
14/01/2025	12:41:24 PM	CABK	Compra	CEUX	824	5,7700
14/01/2025	12:41:58 PM	CABK	Compra	XMAD	1.373	5,7680
14/01/2025	12:41:58 PM	CABK	Compra	XMAD	311	5,7680
14/01/2025	12:44:05 PM	CABK	Compra	TQEX	1.557	5,7620
14/01/2025	12:45:08 PM	CABK	Compra	XMAD	1.670	5,7620
14/01/2025	12:47:02 PM	CABK	Compra	CEUX	428	5,7600
14/01/2025	12:47:02 PM	CABK	Compra	CEUX	1.231	5,7600
14/01/2025	12:47:03 PM	CABK	Compra	XMAD	1.675	5,7580
14/01/2025	12:50:08 PM	CABK	Compra	XMAD	948	5,7620
14/01/2025	12:50:08 PM	CABK	Compra	XMAD	743	5,7620
14/01/2025	12:50:08 PM	CABK	Compra	CEUX	1.645	5,7600
14/01/2025	12:54:23 PM	CABK	Compra	XMAD	1.711	5,7680
14/01/2025	12:55:12 PM	CABK	Compra	CEUX	1.653	5,7660
14/01/2025	12:55:46 PM	CABK	Compra	XMAD	73	5,7660
14/01/2025	12:59:18 PM	CABK	Compra	XMAD	1.690	5,7700
14/01/2025	12:59:18 PM	CABK	Compra	XMAD	1.672	5,7680
14/01/2025	12:59:18 PM	CABK	Compra	AQEU	1.669	5,7700
14/01/2025	13:00:08 PM	CABK	Compra	CEUX	1.658	5,7700
14/01/2025	13:01:57 PM	CABK	Compra	XMAD	1.688	5,7680
14/01/2025	13:03:50 PM	CABK	Compra	XMAD	1.679	5,7640
14/01/2025	13:06:16 PM	CABK	Compra	TQEX	1.189	5,7620
14/01/2025	13:06:16 PM	CABK	Compra	CEUX	1.656	5,7620
14/01/2025	13:07:25 PM	CABK	Compra	XMAD	1.701	5,7600
14/01/2025 14/01/2025	13:10:30 PM 13:13:07 PM	CABK CABK	Compra Compra	CEUX XMAD	1.647 1.686	5,7640 5,7700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
14/01/2025	13:14:00 PM	CABK	Compra	XMAD	1.690	5,7720
14/01/2025	13:15:18 PM	CABK	Compra	CEUX	1.646	5,7780
14/01/2025	13:15:22 PM	CABK	Compra	XMAD	1.680	5,7760
14/01/2025	13:19:59 PM	CABK	Compra	CEUX	1.661	5,7740
14/01/2025	13:20:52 PM	CABK	Compra	XMAD	1.680	5,7760
14/01/2025	13:20:52 PM	CABK	Compra	AQEU	1.658	5,7760
14/01/2025	13:20:58 PM	CABK	Compra	XMAD	1.677	5,7740
14/01/2025 14/01/2025	13:21:53 PM 13:24:01 PM	CABK CABK	Compra Compra	TQEX XMAD	1.733 1.681	5,7720 5,7720
14/01/2025	13:25:24 PM	CABK	Compra	CEUX	1.649	5,7740
14/01/2025	13:28:25 PM	CABK	Compra	XMAD	1.699	5,7720
14/01/2025	13:30:43 PM	CABK	Compra	XMAD	10	5,7760
14/01/2025	13:30:43 PM	CABK	Compra	XMAD	1.666	5,7760
14/01/2025	13:30:56 PM	CABK	Compra	CEUX	1.643	5,7740
14/01/2025	13:33:28 PM	CABK	Compra	XMAD	1.695	5,7760
14/01/2025	13:34:38 PM	CABK	Compra	XMAD	1.697	5,7740
14/01/2025	13:39:12 PM	CABK	Compra	XMAD	1.684	5,7760
14/01/2025	13:39:12 PM	CABK	Compra	CEUX	1.638	5,7780
14/01/2025	13:42:16 PM	CABK	Compra	XMAD	1.646	5,7760
14/01/2025	13:44:18 PM	CABK	Compra	AQEU	293	5,7800
14/01/2025	13:44:18 PM	CABK	Compra	AQEU	1.370	5,7800
14/01/2025	13:44:18 PM	CABK	Compra	CEUX	1.635	5,7800
14/01/2025	13:46:01 PM	CABK	Compra	XMAD	1.696	5,7780
14/01/2025 14/01/2025	13:49:57 PM 13:49:57 PM	CABK CABK	Compra Compra	XMAD XMAD	1.696 1.694	5,7820 5,7800
14/01/2025	13:49:57 PM	CABK	Compra	CEUX	1.649	5,7820
14/01/2025	13:54:31 PM	CABK	Compra	CEUX	1.648	5,7720
14/01/2025	13:57:10 PM	CABK	Compra	XMAD	1.716	5,7680
14/01/2025	13:58:48 PM	CABK	Compra	XMAD	700	5,7740
14/01/2025	13:58:48 PM	CABK	Compra	XMAD	981	5,7740
14/01/2025	14:00:21 PM	CABK	Compra	CEUX	1.655	5,7780
14/01/2025	14:04:00 PM	CABK	Compra	XMAD	1.657	5,7740
14/01/2025	14:04:00 PM	CABK	Compra	TQEX	1.969	5,7740
14/01/2025	14:04:03 PM	CABK	Compra	XMAD	1.654	5,7720
14/01/2025	14:06:11 PM	CABK	Compra	CEUX	1.664	5,7760
14/01/2025	14:10:59 PM	CABK	Compra	AQEU	1.669	5,7760
14/01/2025	14:10:59 PM	CABK	Compra	CEUX	1.652	5,7760
14/01/2025 14/01/2025	14:12:44 PM 14:14:46 PM	CABK CABK	Compra Compra	XMAD XMAD	1.648 1.651	5,7760 5,7800
14/01/2025	14:16:42 PM	CABK	Compra	XMAD	1.647	5,7760
14/01/2025	14:17:41 PM	CABK	Compra	CEUX	1.653	5,7760
14/01/2025	14:18:51 PM	CABK	Compra	XMAD	1.682	5,7720
14/01/2025	14:22:24 PM	CABK	Compra	CEUX	1.655	5,7740
14/01/2025	14:24:15 PM	CABK	Compra	XMAD	939	5,7720
14/01/2025	14:24:15 PM	CABK	Compra	XMAD	732	5,7720
14/01/2025	14:24:47 PM	CABK	Compra	XMAD	1.648	5,7720
14/01/2025	14:30:04 PM	CABK	Compra	XMAD	1.662	5,7780
14/01/2025	14:30:09 PM	CABK	Compra	CEUX	1.490	5,7800
14/01/2025	14:30:12 PM	CABK	Compra	XMAD	1.663	5,7820
14/01/2025	14:30:12 PM	CABK	Compra	XMAD	1.666	5,7800
14/01/2025	14:31:15 PM	CABK	Compra	TQEX	991	5,7760
14/01/2025	14:31:15 PM	CABK	Compra	TQEX	990	5,7760
14/01/2025 14/01/2025	14:33:06 PM 14:33:35 PM	CABK CABK	Compra Compra	CEUX CEUX	190 1.534	5,7800 5,7800
14/01/2025	14:36:05 PM	CABK	Compra	XMAD	1.689	5,7760
14/01/2025	14:36:05 PM	CABK	Compra	AQEU	1.668	5,7760
14/01/2025	14:37:31 PM	CABK	Compra	CEUX	1.706	5,7760
14/01/2025	14:42:09 PM	CABK	Compra	CEUX	1.686	5,7800
14/01/2025	14:42:57 PM	CABK	Compra	XMAD	1.677	5,7800
14/01/2025	14:43:51 PM	CABK	Compra	XMAD	1.688	5,7780
14/01/2025	14:44:48 PM	CABK	Compra	XMAD	1.686	5,7760
14/01/2025	14:47:30 PM	CABK	Compra	CEUX	1.406	5,7800
14/01/2025	14:53:50 PM	CABK	Compra	XMAD	379	5,7840
14/01/2025	14:56:45 PM	CABK	Compra	XMAD	3.376	5,7900
14/01/2025	14:56:45 PM	CABK	Compra	AQEU	1.663	5,7900
14/01/2025	14:56:45 PM	CABK	Compra	CEUX	1.759	5,7900
14/01/2025	14:57:20 PM	CABK	Compra	XMAD	2.694	5,7880
14/01/2025 14/01/2025	14:57:20 PM 14:57:20 PM	CABK CABK	Compra Compra	XMAD CEUX	412 1.753	5,7880 5,7880
14/01/2025	14:57:33 PM	CABK	Compra	XMAD	292	5,7860
14/01/2025	14:57:33 PM	CABK	Compra	XMAD	707	5,7860
14/01/2025	14:57:33 PM	CABK	Compra	XMAD	1.684	5,7860
14/01/2025	14:59:22 PM	CABK	Compra	TQEX	1.980	5,7860
14/01/2025	14:59:40 PM	CABK	Compra	CEUX	448	5,7840
14/01/2025	14:59:40 PM	CABK	Compra	CEUX	868	5,7840
14/01/2025	14:59:40 PM	CABK	Compra	CEUX	396	5,7840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
14/01/2025	15:03:15 PM	CABK	Compra	XMAD	1.370	5,7780
14/01/2025	15:03:41 PM	CABK	Compra	CEUX	430	5,7800
14/01/2025	15:05:52 PM	CABK	Compra	XMAD	1.898	5,7820
14/01/2025	15:05:52 PM	CABK	Compra	XMAD	1.703	5,7800
14/01/2025	15:10:42 PM	CABK	Compra	XMAD	810	5,7880
14/01/2025	15:10:42 PM	CABK	Compra	XMAD	1.095	5,7880
14/01/2025	15:10:42 PM	CABK	Compra	CEUX	2.228	5,7880
14/01/2025	15:11:14 PM	CABK	Compra	XMAD	408	5,7860
14/01/2025	15:11:14 PM	CABK	Compra	XMAD	408	5,7860
14/01/2025	15:13:27 PM	CABK	Compra	CEUX	678	5,7920
14/01/2025	15:13:37 PM	CABK	Compra	XMAD	2.305	5,7920
14/01/2025	15:13:37 PM	CABK	Compra	XMAD	2.316	5,7900
14/01/2025	15:13:37 PM	CABK	Compra	CEUX	1.302	5,7920
14/01/2025 14/01/2025	15:13:37 PM 15:15:59 PM	CABK CABK	Compra Compra	CEUX AQEU	1.984 1.666	5,7900 5,7860
14/01/2025	15:20:34 PM	CABK	Compra	XMAD	1.675	5,7860
14/01/2025	15:24:07 PM	CABK	Compra	XMAD	1.706	5,7880
14/01/2025	15:24:07 PM	CABK	Compra	CEUX	128	5,7880
14/01/2025	15:24:07 PM	CABK	Compra	CEUX	1.541	5,7880
14/01/2025	15:24:52 PM	CABK	Compra	XMAD	1.755	5,7880
14/01/2025	15:24:52 PM	CABK	Compra	TQEX	1.971	5,7880
14/01/2025	15:25:10 PM	CABK	Compra	CEUX	1.478	5,7860
14/01/2025	15:26:10 PM	CABK	Compra	XMAD	1.743	5,7860
14/01/2025	15:26:10 PM	CABK	Compra	XMAD	1.738	5,7840
14/01/2025	15:28:29 PM	CABK	Compra	XMAD	1.693	5,7820
14/01/2025	15:29:43 PM	CABK	Compra	CEUX	1.727	5,7800
14/01/2025	15:30:35 PM	CABK	Compra	XMAD	1.691	5,7800
14/01/2025	15:32:24 PM	CABK	Compra	XMAD	1.001	5,7820
14/01/2025	15:32:24 PM	CABK	Compra	XMAD	674	5,7820
14/01/2025	15:32:24 PM	CABK	Compra	CEUX	326	5,7820
14/01/2025	15:34:14 PM	CABK	Compra	AQEU	1.652	5,7860
14/01/2025	15:34:41 PM	CABK	Compra	XMAD	56	5,7840
14/01/2025	15:34:41 PM	CABK	Compra	XMAD	494	5,7840
14/01/2025	15:34:41 PM	CABK	Compra	XMAD	1.125	5,7840
14/01/2025	15:34:41 PM	CABK	Compra	CEUX	2.464	5,7840
14/01/2025	15:34:43 PM	CABK	Compra	XMAD	1.668	5,7820
14/01/2025	15:36:47 PM	CABK	Compra	XMAD	1.660	5,7800
14/01/2025	15:37:03 PM	CABK	Compra	CEUX	1.985	5,7800
14/01/2025	15:38:50 PM	CABK	Compra	XMAD	1.664	5,7840
14/01/2025	15:39:28 PM	CABK	Compra	XMAD	1.700	5,7820
14/01/2025 14/01/2025	15:39:28 PM 15:41:00 PM	CABK CABK	Compra Compra	CEUX XMAD	1.823 1.693	5,7820 5,7820
14/01/2025	15:42:57 PM	CABK	Compra	CEUX	1.685	5,7820
14/01/2025	15:43:15 PM	CABK	Compra	XMAD	1.700	5,7820
14/01/2025	15:45:22 PM	CABK	Compra	TQEX	2.012	5,7820
14/01/2025	15:46:04 PM	CABK	Compra	CEUX	1.761	5,7820
14/01/2025	15:46:18 PM	CABK	Compra	XMAD	1.633	5,7820
14/01/2025	15:46:22 PM	CABK	Compra	AQEU	99	5,7820
14/01/2025	15:47:00 PM	CABK	Compra	XMAD	1.678	5,7800
14/01/2025	15:47:00 PM	CABK	Compra	AQEU	1.552	5,7820
14/01/2025	15:51:38 PM	CABK	Compra	XMAD	1.547	5,7760
14/01/2025	15:51:38 PM	CABK	Compra	XMAD	716	5,7760
14/01/2025	15:51:38 PM	CABK	Compra	CEUX	2.024	5,7760
14/01/2025	15:52:05 PM	CABK	Compra	XMAD	1.000	5,7740
14/01/2025	15:52:43 PM	CABK	Compra	XMAD	2.017	5,7760
14/01/2025	15:56:40 PM	CABK	Compra	XMAD	135	5,7760
14/01/2025	15:56:40 PM	CABK	Compra	XMAD	1.370	5,7760
14/01/2025	15:56:40 PM	CABK	Compra	XMAD	740	5,7760
14/01/2025	15:56:40 PM	CABK	Compra	CEUX	2.145	5,7760
14/01/2025	15:56:50 PM	CABK	Compra	XMAD	2.345	5,7740
14/01/2025	15:59:26 PM	CABK	Compra	XMAD	2.746	5,7680
14/01/2025	16:02:10 PM	CABK	Compra	CEUX	2.150	5,7720
14/01/2025	16:03:53 PM	CABK	Compra	XMAD	2.816	5,7740
14/01/2025	16:06:36 PM	CABK	Compra	TQEX	1.862	5,7800
14/01/2025	16:06:36 PM	CABK	Compra	CEUX	2.189	5,7800
14/01/2025	16:06:45 PM	CABK	Compra	XMAD	1.822	5,7820
14/01/2025 14/01/2025	16:06:45 PM 16:07:20 PM	CABK CABK	Compra Compra	AQEU XMAD	1.971 1.710	5,7820 5,7800
14/01/2025	16:09:45 PM	CABK	Compra	CEUX	14	5,7840
14/01/2025	16:09:45 PM	CABK	Compra	CEUX	2.275	5,7840
14/01/2025	16:09:46 PM	CABK	Compra	XMAD	2.360	5,7840
14/01/2025	16:13:42 PM	CABK	Compra	XMAD	1.803	5,7840
14/01/2025	16:13:46 PM	CABK	Compra	XMAD	2.416	5,7820
14/01/2025	16:17:10 PM	CABK	Compra	XMAD	1.934	5,7820
14/01/2025	16:17:10 PM	CABK	Compra	CEUX	2.224	5,7820
14/01/2025	16:18:00 PM	CABK	Compra	XMAD	2.005	5,7800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
14/01/2025	16:18:00 PM	CABK	Compra	CEUX	2.311	5,7800
14/01/2025	16:18:15 PM	CABK	Compra	XMAD	2.254	5,7780
14/01/2025	16:23:43 PM	CABK	Compra	CEUX	2.181	5,7820
14/01/2025	16:23:49 PM	CABK	Compra	XMAD	3.000	5,7800
14/01/2025	16:26:58 PM	CABK	Compra	XMAD	3.022	5,7800
14/01/2025	16:26:58 PM	CABK	Compra	TQEX	501	5,7800
14/01/2025	16:26:58 PM	CABK	Compra	TQEX	1.365	5,7800
14/01/2025	16:26:58 PM	CABK	Compra	CEUX	2.175	5,7800
14/01/2025	16:30:26 PM	CABK	Compra	XMAD	1.978	5,7780
14/01/2025	16:30:26 PM	CABK	Compra	AQEU	1.993	5,7780
14/01/2025	16:32:58 PM	CABK	Compra	XMAD	2.461	5,7820
14/01/2025	16:32:58 PM	CABK	Compra	XMAD	2.314	5,7800
14/01/2025	16:32:58 PM	CABK	Compra	CEUX	2.211	5,7820
14/01/2025	16:35:20 PM	CABK	Compra	XMAD	600	5,7760
14/01/2025	16:35:47 PM	CABK	Compra	XMAD	2.056	5,7760
14/01/2025	16:35:47 PM	CABK	Compra	CEUX	2.267	5,7760
14/01/2025	16:38:37 PM	CABK	Compra	XMAD	2.829	5,7740
14/01/2025	16:39:07 PM	CABK	Compra	CEUX	2.320	5,7760
14/01/2025	16:41:53 PM	CABK	Compra	XMAD	2.849	5,7800
14/01/2025	16:45:46 PM	CABK	Compra	XMAD	2.781	5,7820
14/01/2025	16:45:46 PM	CABK	Compra	CEUX	2.248	5,7820
14/01/2025	16:48:37 PM	CABK	Compra	XMAD	2.751	5,7800
14/01/2025	16:48:43 PM	CABK	Compra	CEUX	844	5,7780
14/01/2025	16:48:43 PM	CABK	Compra	CEUX	1.390	5,7780
14/01/2025	16:48:46 PM	CABK	Compra	TQEX	1.813	5,7780
14/01/2025	16:50:27 PM	CABK	Compra	XMAD	2.667	5,7760
14/01/2025	16:50:27 PM	CABK	Compra	AQEU	1.986	5,7760
14/01/2025	16:53:12 PM	CABK	Compra	XMAD	2.711	5,7760
14/01/2025	16:53:40 PM	CABK	Compra	CEUX	2.215	5,7780
14/01/2025	16:55:11 PM	CABK	Compra	XMAD	2.770	5,7800
14/01/2025	16:57:40 PM	CABK	Compra	CEUX	2.243	5,7840
14/01/2025	16:58:38 PM	CABK	Compra	XMAD	2.784	5,7840
14/01/2025	17:00:22 PM	CABK	Compra	XMAD	2.673	5,7840
14/01/2025	17:01:11 PM	CABK	Compra	CEUX	779	5,7820
14/01/2025	17:01:11 PM	CABK	Compra	CEUX	1.535	5,7820
14/01/2025	17:02:42 PM	CABK	Compra	XMAD	2.855	5,7820
14/01/2025	17:05:09 PM	CABK	Compra	CEUX	2.267	5,7780
14/01/2025	17:05:50 PM	CABK	Compra	TQEX	732	5,7820
14/01/2025	17:05:50 PM	CABK	Compra	TQEX	1.077	5,7820
14/01/2025	17:06:12 PM	CABK	Compra	XMAD	2.710	5,7800
14/01/2025	17:06:12 PM	CABK	Compra	AQEU	1.831	5,7800
14/01/2025	17:07:03 PM	CABK	Compra	XMAD	2.781	5,7820
14/01/2025	17:07:49 PM	CABK	Compra	CEUX	2.248	5,7800
14/01/2025	17:08:59 PM	CABK	Compra	XMAD	1.195	5,7800
14/01/2025	17:08:59 PM	CABK	Compra	XMAD	1.215	5,7800
14/01/2025	17:08:59 PM	CABK	Compra	XMAD	422	5,7800
14/01/2025	17:09:59 PM	CABK	Compra	XMAD	1.484	5,7720
14/01/2025	17:09:59 PM	CABK	Compra	XMAD	1.225	5,7720
14/01/2025	17:12:23 PM	CABK	Compra	XMAD	3.019	5,7700
14/01/2025	17:12:23 PM	CABK	Compra	CEUX	2.344	5,7700
14/01/2025	17:14:43 PM	CABK	Compra	XMAD	2.769	5,7620
14/01/2025	17:14:43 PM	CABK	Compra	CEUX	2.241	5,7600
14/01/2025	17:17:05 PM	CABK	Compra	XMAD	1.662	5,7640
14/01/2025	17:17:05 PM	CABK	Compra	CEUX	2.352	5,7640
14/01/2025	17:18:08 PM	CABK	Compra	XMAD	1.688	5,7640
14/01/2025	17:19:52 PM	CABK	Compra	XMAD	1.984	5,7660
14/01/2025	17:19:52 PM	CABK	Compra	TQEX	360	5,7660
14/01/2025	17:19:52 PM	CABK	Compra	TQEX	1.477	5,7660
14/01/2025	17:19:52 PM	CABK	Compra	CEUX	2.272	5,7660
14/01/2025	17:19:52 PM	CABK	Compra	AQEU	2.065	5,7660
14/01/2025	17:20:10 PM	CABK	Compra	XMAD	1.458	5,7680
14/01/2025	17:20:10 PM	CABK	Compra	XMAD	546	5,7680
14/01/2025	17:21:52 PM	CABK	Compra	CEUX	769	5,7680
14/01/2025	17:22:17 PM	CABK	Compra	CEUX	1.602	5,7680
14/01/2025	17:22:30 PM	CABK	Compra	XMAD	3.059	5,7700
14/01/2025	17:23:16 PM	CABK	Compra	XMAD	1.762	5,7720
14/01/2025	17:23:45 PM	CABK	Compra	XMAD	1.817	5,7720
14/01/2025	17:23:45 PM	CABK	Compra	TQEX	964	5,7720
14/01/2025	17:24:24 PM	CABK	Compra	XMAD	1.947	5,7720
14/01/2025	17:24:30 PM	CABK	Compra	CEUX	2.123	5,7720
14/01/2025	17:24:57 PM	CABK	Compra	AQEU	1.240	5,7720
14/01/2025	17:25:37 PM	CABK	Compra	XMAD	1.914	5,7720
14/01/2025	17:25:50 PM	CABK	Compra	XMAD	2.806	5,7700
14/01/2025	17:25:59 PM	CABK	Compra	CEUX	2.506	5,7720
14/01/2025	17:27:02 PM	CABK	Compra	XMAD	553	5,7720
14/01/2025	17:27:02 PM	CABK	Compra	XMAD	1.091	5,7720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
14/01/2025	17:27:02 PM	CABK	Compra	XMAD	855	5,7720
14/01/2025	17:27:40 PM	CABK	Compra	XMAD	1.720	5,7720
14/01/2025	17:27:40 PM	CABK	Compra	XMAD	2.458	5,7720
14/01/2025	17:27:40 PM	CABK	Compra	CEUX	1.943	5,7720
14/01/2025	17:28:32 PM	CABK	Compra	XMAD	3.850	5,7700
14/01/2025	17:29:01 PM	CABK	Compra	CEUX	1.154	5,7740
15/01/2025	09:00:26 AM	CABK	Compra	XMAD	5.192	5,7680
15/01/2025	09:00:27 AM	CABK	Compra	XMAD	400	5,7660
15/01/2025	09:00:49 AM	CABK	Compra	TQEX	2.291	5,7820
15/01/2025	09:00:49 AM	CABK	Compra	TQEX	2.338	5,7800
15/01/2025	09:00:49 AM	CABK	Compra	AQEU	1.824	5,7820
15/01/2025	09:00:49 AM	CABK	Compra	AQEU	1.812	5,7800
15/01/2025	09:00:49 AM	CABK	Compra	CEUX	5.077	5,7820
15/01/2025	09:00:49 AM	CABK	Compra	CEUX	3.582	5,7800
15/01/2025	09:00:49 AM	CABK	Compra	CEUX	2.025	5,7800
15/01/2025	09:00:50 AM	CABK	Compra	XMAD	3.722	5,7780
15/01/2025	09:00:50 AM	CABK	Compra	XMAD	3.436	5,7760
15/01/2025	09:00:50 AM	CABK	Compra	XMAD	3.168	5,7740
15/01/2025	09:00:50 AM	CABK	Compra	AQEU	1.825	5,7780
15/01/2025	09:00:50 AM	CABK	Compra	CEUX	5.382	5,7780
15/01/2025	09:02:56 AM	CABK	Compra	XMAD	265	5,7480
15/01/2025	09:02:56 AM	CABK	Compra	XMAD	1.416	5,7480
15/01/2025	09:02:56 AM	CABK	Compra	XMAD	1.696	5,7460
15/01/2025	09:03:31 AM	CABK	Compra	CEUX	421	5,7460
15/01/2025	09:03:50 AM	CABK	Compra	XMAD	1.815	5,7500
15/01/2025 15/01/2025	09:04:54 AM 09:04:54 AM	CABK CABK	Compra Compra	XMAD XMAD	1.856 1.863	5,7540 5,7520
15/01/2025	09:04:54 AM	CABK	Compra	CEUX	1.735	5,7540
15/01/2025	09:04:54 AM	CABK	Compra	CEUX	1.750	5,7520
15/01/2025	09:06:48 AM	CABK	Compra	XMAD	1.737	5,7560
15/01/2025	09:06:48 AM	CABK	Compra	XMAD	1.731	5,7540
15/01/2025	09:06:48 AM	CABK	Compra	CEUX	1.716	5,7560
15/01/2025	09:08:22 AM	CABK	Compra	XMAD	1.762	5,7480
15/01/2025	09:08:22 AM	CABK	Compra	AQEU	1.760	5,7500
15/01/2025	09:08:22 AM	CABK	Compra	TQEX	1.656	5,7480
15/01/2025	09:08:22 AM	CABK	Compra	CEUX	1.674	5,7480
15/01/2025	09:09:11 AM	CABK	Compra	XMAD	1.715	5,7380
15/01/2025	09:09:11 AM	CABK	Compra	XMAD	1.728	5,7360
15/01/2025	09:10:16 AM	CABK	Compra	CEUX	1.719	5,7380
15/01/2025	09:11:25 AM	CABK	Compra	XMAD	1.625	5,7300
15/01/2025	09:12:06 AM	CABK	Compra	XMAD	1.688	5,7240
15/01/2025	09:12:06 AM	CABK	Compra	CEUX	1.677	5,7240
15/01/2025	09:13:47 AM	CABK	Compra	XMAD	1.705	5,7260
15/01/2025	09:14:26 AM	CABK	Compra	XMAD	1.723	5,7180
15/01/2025	09:14:26 AM	CABK	Compra	CEUX	1.657	5,7180
15/01/2025	09:16:17 AM	CABK	Compra	XMAD	990	5,7220
15/01/2025	09:16:17 AM	CABK	Compra	XMAD	681	5,7220
15/01/2025	09:16:17 AM	CABK	Compra	AQEU	1.684	5,7220
15/01/2025	09:16:17 AM	CABK	Compra	CEUX	1.661	5,7220
15/01/2025	09:17:25 AM	CABK	Compra	XMAD	1.686	5,7240
15/01/2025	09:18:52 AM	CABK	Compra	XMAD	829	5,7300
15/01/2025	09:18:52 AM	CABK	Compra	XMAD	828	5,7300
15/01/2025	09:18:58 AM	CABK	Compra	CEUX	1.671	5,7280
15/01/2025	09:19:45 AM	CABK	Compra	XMAD	1.711	5,7220
15/01/2025	09:20:30 AM	CABK	Compra	TQEX	1.919	5,7260
15/01/2025	09:21:06 AM	CABK	Compra	XMAD	1.732	5,7300
15/01/2025	09:21:06 AM	CABK	Compra	CEUX	1.661	5,7300
15/01/2025	09:22:31 AM	CABK	Compra	XMAD	1.676	5,7200
15/01/2025	09:23:58 AM	CABK	Compra	XMAD	1.720	5,7240
15/01/2025	09:23:58 AM	CABK	Compra	CEUX	1.241	5,7240
15/01/2025	09:23:58 AM	CABK	Compra	CEUX	391	5,7240
15/01/2025	09:26:39 AM	CABK	Compra	XMAD	1.746	5,7340
15/01/2025	09:26:39 AM	CABK	Compra	CEUX	1.639	5,7340
15/01/2025	09:26:52 AM	CABK	Compra	XMAD	1.699	5,7300
15/01/2025	09:29:21 AM	CABK	Compra	XMAD	1.685	5,7260
15/01/2025	09:29:21 AM	CABK	Compra	AQEU	1.691	5,7260
15/01/2025	09:30:01 AM	CABK	Compra	CEUX	1.656	5,7240
15/01/2025 15/01/2025	09:30:40 AM 09:32:13 AM	CABK CABK	Compra Compra	XMAD XMAD	1.688 1.682	5,7220 5,7320
15/01/2025	09:32:13 AM	CABK	Compra	CEUX	1.400	5,7340
15/01/2025	09:32:13 AM	CABK	Compra	CEUX	241	5,7340
15/01/2025	09:33:40 AM	CABK	Compra	XMAD	1.648	5,7320
15/01/2025	09:34:51 AM	CABK	Compra	CEUX	1.355	5,7320
15/01/2025	09:34:51 AM	CABK	Compra	CEUX	321	5,7320
15/01/2025	09:36:22 AM	CABK	Compra	XMAD	1.619	5,7340
15/01/2025	09:36:37 AM	CABK	Compra	XMAD	1.641	5,7320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/01/2025	09:37:07 AM	CABK	Compra	TQEX	1.900	5,7320
15/01/2025	09:37:07 AM	CABK	Compra	CEUX	1.031	5,7320
15/01/2025	09:37:07 AM	CABK	Compra	CEUX	644	5,7320
15/01/2025	09:39:45 AM	CABK	Compra	CEUX	1.225	5,7280
15/01/2025	09:39:45 AM	CABK	Compra	CEUX	408	5,7280
15/01/2025	09:40:36 AM	CABK	Compra	XMAD	1.716	5,7280
15/01/2025	09:40:36 AM	CABK	Compra	AQEU	818	5,7280
15/01/2025	09:41:48 AM	CABK	Compra	XMAD	1	5,7320
15/01/2025	09:41:48 AM	CABK	Compra	XMAD	1.705	5,7320
15/01/2025	09:42:08 AM	CABK	Compra	XMAD	1.713	5,7340
15/01/2025	09:42:19 AM	CABK	Compra	XMAD	1.689	5,7360
15/01/2025	09:43:45 AM	CABK	Compra	CEUX	1.668	5,7320
15/01/2025	09:43:53 AM	CABK	Compra	XMAD	1.675	5,7280
15/01/2025	09:45:40 AM	CABK	Compra	XMAD	1.655	5,7220
15/01/2025	09:45:40 AM	CABK	Compra	CEUX	1.653	5,7240
15/01/2025	09:47:09 AM	CABK	Compra	XMAD	1.672	5,7160
15/01/2025	09:49:22 AM	CABK	Compra	XMAD	268	5,7100
15/01/2025	09:49:22 AM	CABK	Compra	XMAD	1.409	5,7100
15/01/2025	09:49:34 AM	CABK	Compra	CEUX	1.101	5,7100
15/01/2025	09:49:34 AM	CABK	Compra	CEUX	565	5,7100
15/01/2025	09:51:42 AM	CABK	Compra	AQEU	1.959	5,7160
15/01/2025	09:51:53 AM	CABK	Compra	XMAD	1.684	5,7140
15/01/2025	09:51:53 AM	CABK	Compra	CEUX	1.652	5,7140
15/01/2025	09:53:05 AM	CABK	Compra	XMAD	1.663	5,7160
15/01/2025	09:54:19 AM	CABK	Compra	XMAD	1.655	5,7180
15/01/2025	09:54:19 AM	CABK	Compra	CEUX	1.664	5,7180
15/01/2025	09:56:25 AM	CABK	Compra	XMAD	655	5,7200
15/01/2025	09:58:26 AM	CABK	Compra	XMAD	2.101	5,7260
15/01/2025	09:58:26 AM	CABK	Compra	TQEX	1.917	5,7260
15/01/2025	09:58:26 AM	CABK	Compra	CEUX	1.645	5,7260
15/01/2025	10:00:35 AM	CABK	Compra	CEUX	1.635	5,7380
15/01/2025	10:00:47 AM	CABK	Compra	XMAD	1.634	5,7380
15/01/2025	10:01:24 AM	CABK	Compra	XMAD	1.861	5,7380
15/01/2025	10:03:20 AM	CABK	Compra	XMAD	1.826	5,7400
15/01/2025	10:03:20 AM	CABK	Compra	AQEU	1.687	5,7400
15/01/2025	10:04:00 AM	CABK	Compra	CEUX	1.625	5,7380
15/01/2025	10:05:23 AM	CABK	Compra	XMAD	1.784	5,7380
15/01/2025	10:06:34 AM	CABK	Compra	XMAD	790	5,7360
15/01/2025	10:06:34 AM	CABK	Compra	XMAD	1.000	5,7360
15/01/2025	10:07:45 AM	CABK	Compra	CEUX	1.622	5,7360
15/01/2025	10:08:41 AM	CABK	Compra	XMAD	1.113	5,7360
15/01/2025	10:08:41 AM	CABK	Compra	XMAD	617	5,7360
15/01/2025	10:10:30 AM	CABK	Compra	XMAD	1.709	5,7400
15/01/2025	10:10:30 AM	CABK	Compra	CEUX	1.620	5,7400
15/01/2025	10:12:23 AM	CABK	Compra	XMAD	100	5,7400
15/01/2025	10:13:09 AM	CABK	Compra	XMAD	1.620	5,7420
15/01/2025	10:13:10 AM	CABK	Compra	CEUX	1.627	5,7400
15/01/2025	10:13:30 AM	CABK	Compra	XMAD	77	5,7440
15/01/2025	10:14:28 AM	CABK	Compra	TQEX	1.393	5,7380
15/01/2025	10:17:05 AM	CABK	Compra	XMAD	2.327	5,7340
15/01/2025	10:17:09 AM	CABK	Compra	CEUX	1.650	5,7340
15/01/2025	10:18:30 AM	CABK	Compra	XMAD	2.373	5,7320
15/01/2025	10:20:12 AM	CABK	Compra	AQEU	1.672	5,7320
15/01/2025	10:20:23 AM	CABK	Compra	XMAD	1.503	5,7300
15/01/2025	10:20:23 AM	CABK	Compra	XMAD	192	5,7300
15/01/2025	10:20:23 AM	CABK	Compra	XMAD	1.722	5,7280
15/01/2025	10:20:23 AM	CABK	Compra	CEUX	1.628	5,7300
15/01/2025	10:24:52 AM	CABK	Compra	XMAD	714	5,7400
15/01/2025	10:24:52 AM	CABK	Compra	XMAD	965	5,7400
15/01/2025	10:26:25 AM	CABK	Compra	XMAD	138	5,7380
15/01/2025	10:26:25 AM	CABK	Compra	XMAD	137	5,7380
15/01/2025	10:26:25 AM	CABK	Compra	XMAD	1.401	5,7380
15/01/2025	10:26:45 AM	CABK	Compra	CEUX	1.658	5,7380
15/01/2025	10:28:32 AM	CABK	Compra	XMAD	1.661	5,7360
15/01/2025	10:28:32 AM	CABK	Compra	CEUX	1.651	5,7360
15/01/2025	10:32:16 AM	CABK	Compra	TQEX	1.761	5,7380
15/01/2025	10:32:16 AM	CABK	Compra	CEUX	1.633	5,7380
15/01/2025	10:33:43 AM	CABK	Compra	XMAD	1.683	5,7360
15/01/2025	10:38:32 AM	CABK	Compra	CEUX	444	5,7400
15/01/2025	10:38:57 AM	CABK	Compra	XMAD	2.282	5,7400
15/01/2025	10:38:57 AM	CABK	Compra	AQEU	1.672	5,7400
15/01/2025	10:39:50 AM	CABK	Compra	CEUX	863	5,7400
15/01/2025	10:39:50 AM	CABK	Compra	CEUX	1.244	5,7400
15/01/2025	10:40:28 AM	CABK	Compra	XMAD	2.142	5,7380
15/01/2025	10:40:29 AM	CABK	Compra	XMAD	1.306	5,7360
15/01/2025	10:41:27 AM	CABK	Compra	XMAD	844	5,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/01/2025	10:42:07 AM	CABK	Compra	XMAD	791	5,7340
15/01/2025	10:48:02 AM	CABK	Compra	XMAD	1.559	5,7340
15/01/2025	10:48:02 AM	CABK	Compra	XMAD	974	5,7340
15/01/2025	10:48:02 AM	CABK	Compra	CEUX	1.627	5,7340
15/01/2025	10:48:02 AM	CABK	Compra	CEUX	83	5,7340
15/01/2025	10:49:32 AM	CABK	Compra	XMAD	1.645	5,7360
15/01/2025	10:49:32 AM	CABK	Compra	CEUX	1.969	5,7360
15/01/2025 15/01/2025	10:49:34 AM 10:49:34 AM	CABK CABK	Compra Compra	XMAD TQEX	1.680 1.644	5,7340 5,7340
15/01/2025	10:49:53 AM	CABK	Compra	XMAD	2.203	5,7320
15/01/2025	10:51:04 AM	CABK	Compra	CEUX	1.021	5,7300
15/01/2025	10:51:04 AM	CABK	Compra	CEUX	737	5,7300
15/01/2025	10:53:29 AM	CABK	Compra	XMAD	272	5,7380
15/01/2025	10:53:29 AM	CABK	Compra	XMAD	273	5,7380
15/01/2025	10:53:30 AM	CABK	Compra	XMAD	1.607	5,7380
15/01/2025	10:54:49 AM	CABK	Compra	AQEU	1.668	5,7360
15/01/2025	10:55:02 AM	CABK	Compra	CEUX	446	5,7340
15/01/2025	10:57:25 AM	CABK	Compra	XMAD	291	5,7340
15/01/2025	10:57:25 AM	CABK	Compra	XMAD	1.728	5,7340
15/01/2025	10:58:58 AM	CABK	Compra	XMAD	1.875	5,7320
15/01/2025 15/01/2025	10:58:58 AM 11:02:14 AM	CABK CABK	Compra Compra	CEUX XMAD	2.326 1.740	5,7320 5,7320
15/01/2025	11:02:14 AM	CABK	Compra	CEUX	514	5,7320
15/01/2025	11:02:14 AM	CABK	Compra	CEUX	1.408	5,7320
15/01/2025	11:07:05 AM	CABK	Compra	XMAD	1.226	5,7340
15/01/2025	11:07:05 AM	CABK	Compra	XMAD	1.101	5,7340
15/01/2025	11:07:05 AM	CABK	Compra	CEUX	1.842	5,7340
15/01/2025	11:07:06 AM	CABK	Compra	XMAD	1.034	5,7320
15/01/2025	11:07:06 AM	CABK	Compra	XMAD	200	5,7320
15/01/2025	11:07:06 AM	CABK	Compra	XMAD	511	5,7320
15/01/2025	11:09:45 AM	CABK	Compra	CEUX	1.721	5,7320
15/01/2025	11:11:13 AM	CABK	Compra	XMAD	1.123	5,7320
15/01/2025	11:11:13 AM	CABK	Compra	XMAD	485	5,7320
15/01/2025	11:11:13 AM	CABK	Compra	AQEU	1.674	5,7320
15/01/2025 15/01/2025	11:12:50 AM 11:14:51 AM	CABK CABK	Compra Compra	XMAD XMAD	2.268 1.919	5,7300 5,7320
15/01/2025	11:15:32 AM	CABK	Compra	XMAD	1.619	5,7300
15/01/2025	11:15:32 AM	CABK	Compra	CEUX	229	5,7300
15/01/2025	11:15:32 AM	CABK	Compra	CEUX	1.454	5,7300
15/01/2025	11:16:43 AM	CABK	Compra	TQEX	1.825	5,7280
15/01/2025	11:17:00 AM	CABK	Compra	CEUX	1.651	5,7260
15/01/2025	11:17:10 AM	CABK	Compra	XMAD	9	5,7260
15/01/2025	11:17:10 AM	CABK	Compra	XMAD	17	5,7260
15/01/2025	11:17:10 AM	CABK	Compra	XMAD	669	5,7260
15/01/2025	11:17:10 AM	CABK	Compra	XMAD	1	5,7260
15/01/2025	11:17:10 AM	CABK	Compra	XMAD	1.068	5,7260
15/01/2025 15/01/2025	11:19:27 AM 11:19:27 AM	CABK CABK	Compra Compra	XMAD XMAD	1.695 1.694	5,7220 5,7200
15/01/2025	11:21:24 AM	CABK	Compra	CEUX	158	5,7260
15/01/2025	11:23:07 AM	CABK	Compra	XMAD	1.000	5,7300
15/01/2025	11:24:26 AM	CABK	Compra	XMAD	1.681	5,7280
15/01/2025	11:25:27 AM	CABK	Compra	CEUX	150	5,7320
15/01/2025	11:26:26 AM	CABK	Compra	CEUX	273	5,7320
15/01/2025	11:26:26 AM	CABK	Compra	CEUX	216	5,7320
15/01/2025	11:26:26 AM	CABK	Compra	CEUX	1.250	5,7320
15/01/2025	11:28:07 AM	CABK	Compra	CEUX	2.156	5,7320
15/01/2025	11:29:05 AM	CABK	Compra	XMAD	2.023	5,7320
15/01/2025	11:29:27 AM	CABK	Compra	AQEU	1.351	5,7300
15/01/2025	11:30:25 AM	CABK	Compra	XMAD	589	5,7300
15/01/2025	11:30:25 AM	CABK	Compra	XMAD	700	5,7300
15/01/2025 15/01/2025	11:32:55 AM 11:33:01 AM	CABK CABK	Compra Compra	CEUX XMAD	1.991 2.054	5,7320 5,7320
15/01/2025	11:35:50 AM	CABK	Compra	XMAD	561	5,7320
15/01/2025	11:36:25 AM	CABK	Compra	XMAD	1.378	5,7320
15/01/2025	11:36:33 AM	CABK	Compra	TQEX	614	5,7320
15/01/2025	11:36:33 AM	CABK	Compra	TQEX	1.340	5,7320
15/01/2025	11:37:24 AM	CABK	Compra	XMAD	1.894	5,7300
15/01/2025	11:37:24 AM	CABK	Compra	CEUX	611	5,7300
15/01/2025	11:37:24 AM	CABK	Compra	CEUX	1.240	5,7300
15/01/2025	11:38:14 AM	CABK	Compra	XMAD	1.648	5,7280
15/01/2025	11:40:35 AM	CABK	Compra	XMAD	1.631	5,7300
15/01/2025	11:40:35 AM	CABK	Compra	CEUX	936	5,7300
15/01/2025	11:40:35 AM	CABK	Compra	CEUX	780	5,7300
15/01/2025 15/01/2025	11:44:39 AM 11:44:39 AM	CABK CABK	Compra Compra	XMAD XMAD	312 828	5,7300 5,7300
15/01/2025	11:44:39 AM	CABK	Compra	XMAD	7	5,7300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/01/2025	11:44:39 AM	CABK	Compra	XMAD	19	5,7300
15/01/2025	11:44:39 AM	CABK	Compra	CEUX	1.701	5,7300
15/01/2025	11:44:52 AM	CABK	Compra	XMAD	465	5,7300
15/01/2025	11:46:24 AM	CABK	Compra	XMAD	1.192	5,7300
15/01/2025	11:46:34 AM	CABK	Compra	AQEU	1.970	5,7280
15/01/2025 15/01/2025	11:49:18 AM 11:49:18 AM	CABK CABK	Compra Compra	CEUX CEUX	1.381 149	5,7280 5,7280
15/01/2025	11:51:24 AM	CABK	Compra	XMAD	459	5,7320
15/01/2025	11:51:24 AM	CABK	Compra	XMAD	1.321	5,7320
15/01/2025	11:53:05 AM	CABK	Compra	XMAD	1.780	5,7300
15/01/2025	11:53:05 AM	CABK	Compra	XMAD	1.716	5,7280
15/01/2025	11:53:05 AM	CABK	Compra	CEUX	1.730	5,7280
15/01/2025	11:54:23 AM	CABK	Compra	XMAD	1.671	5,7240
15/01/2025	11:56:36 AM	CABK	Compra	XMAD	91	5,7240
15/01/2025	11:56:36 AM	CABK	Compra	XMAD	1.547	5,7240
15/01/2025	11:57:55 AM	CABK	Compra	CEUX	1.395	5,7260
15/01/2025 15/01/2025	11:57:55 AM 12:01:05 PM	CABK CABK	Compra Compra	CEUX TQEX	271 1.721	5,7260 5,7220
15/01/2025	12:01:05 PM	CABK	Compra	CEUX	1.636	5,7220
15/01/2025	12:01:24 PM	CABK	Compra	XMAD	1.689	5,7220
15/01/2025	12:02:03 PM	CABK	Compra	XMAD	1.089	5,7200
15/01/2025	12:02:03 PM	CABK	Compra	XMAD	589	5,7200
15/01/2025	12:04:24 PM	CABK	Compra	XMAD	338	5,7160
15/01/2025	12:04:24 PM	CABK	Compra	XMAD	1.329	5,7160
15/01/2025	12:05:25 PM	CABK	Compra	AQEU	1.625	5,7160
15/01/2025	12:05:25 PM	CABK	Compra	AQEU	47	5,7160
15/01/2025	12:05:25 PM	CABK	Compra	CEUX	1.633	5,7160
15/01/2025 15/01/2025	12:09:10 PM 12:09:27 PM	CABK CABK	Compra Compra	XMAD CEUX	1.644 352	5,7120 5,7120
15/01/2025	12:09:45 PM	CABK	Compra	XMAD	49	5,7120
15/01/2025	12:09:45 PM	CABK	Compra	XMAD	96	5,7120
15/01/2025	12:09:45 PM	CABK	Compra	XMAD	1.515	5,7120
15/01/2025	12:14:40 PM	CABK	Compra	XMAD	905	5,7080
15/01/2025	12:14:40 PM	CABK	Compra	XMAD	746	5,7080
15/01/2025	12:14:43 PM	CABK	Compra	CEUX	257	5,7060
15/01/2025	12:15:27 PM	CABK	Compra	CEUX	241	5,7060
15/01/2025	12:15:27 PM	CABK	Compra	CEUX	73	5,7060
15/01/2025	12:16:23 PM	CABK	Compra	XMAD	1.655	5,7060
15/01/2025 15/01/2025	12:16:25 PM 12:18:40 PM	CABK CABK	Compra Compra	CEUX CEUX	1.781 1.955	5,7060 5,7060
15/01/2025	12:20:24 PM	CABK	Compra	XMAD	384	5,7080
15/01/2025	12:20:24 PM	CABK	Compra	XMAD	1.242	5,7080
15/01/2025	12:20:59 PM	CABK	Compra	TQEX	548	5,7080
15/01/2025	12:22:24 PM	CABK	Compra	TQEX	1.095	5,7080
15/01/2025	12:24:10 PM	CABK	Compra	XMAD	1.657	5,7140
15/01/2025	12:24:20 PM	CABK	Compra	CEUX	1.735	5,7120
15/01/2025	12:28:58 PM	CABK	Compra	XMAD	2.102	5,7160
15/01/2025	12:29:01 PM	CABK	Compra	CEUX	331	5,7140
15/01/2025 15/01/2025	12:29:24 PM 12:29:24 PM	CABK CABK	Compra Compra	XMAD AQEU	1.673 1.666	5,7140 5,7140
15/01/2025	12:30:57 PM	CABK	Compra	XMAD	1.654	5,7120
15/01/2025	12:33:05 PM	CABK	Compra	XMAD	2.201	5,7140
15/01/2025	12:33:05 PM	CABK	Compra	CEUX	2.278	5,7140
15/01/2025	12:37:55 PM	CABK	Compra	XMAD	250	5,7140
15/01/2025	12:37:55 PM	CABK	Compra	XMAD	1.404	5,7140
15/01/2025	12:39:26 PM	CABK	Compra	CEUX	1.749	5,7120
15/01/2025	12:40:24 PM	CABK	Compra	XMAD	1.936	5,7120
15/01/2025	12:40:59 PM	CABK	Compra	XMAD	1.669	5,7140
15/01/2025 15/01/2025	12:43:30 PM 12:45:24 PM	CABK CABK	Compra Compra	CEUX XMAD	1.942 1.008	5,7160 5,7160
15/01/2025	12:45:24 PM	CABK	Compra	XMAD	798	5,7160
15/01/2025	12:46:21 PM	CABK	Compra	XMAD	80	5,7160
15/01/2025	12:46:21 PM	CABK	Compra	XMAD	80	5,7160
15/01/2025	12:46:24 PM	CABK	Compra	XMAD	1.111	5,7160
15/01/2025	12:46:24 PM	CABK	Compra	XMAD	371	5,7160
15/01/2025	12:46:24 PM	CABK	Compra	CEUX	1.607	5,7160
15/01/2025	12:46:24 PM	CABK	Compra	CEUX	231	5,7160
15/01/2025	12:48:15 PM	CABK	Compra	XMAD	1.798	5,7200
15/01/2025	12:48:15 PM	CABK	Compra	AQEU	1.668	5,7200
15/01/2025	12:50:58 PM	CABK	Compra	TQEX	1.763	5,7240
15/01/2025 15/01/2025	12:51:03 PM 12:51:03 PM	CABK CABK	Compra Compra	XMAD XMAD	1.712 1.721	5,7240 5,7220
15/01/2025	12:52:27 PM	CABK	Compra	CEUX	133	5,7200
15/01/2025	12:52:27 PM	CABK	Compra	CEUX	490	5,7200
15/01/2025	12:59:12 PM	CABK	Compra	XMAD	1.644	5,7280
15/01/2025	13:00:25 PM	CABK	Compra	CEUX	597	5,7280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
15/01/2025	13:00:59 PM	CABK	Compra	CEUX	1.138	5,7280
15/01/2025	13:00:59 PM	CABK	Compra	CEUX	455	5,7280
15/01/2025	13:01:02 PM	CABK	Compra	XMAD	245	5,7280
15/01/2025	13:03:09 PM	CABK	Compra	XMAD	1.871	5,7340
15/01/2025	13:03:09 PM	CABK	Compra	XMAD	500	5,7340
15/01/2025	13:03:09 PM	CABK	Compra	CEUX	1.883	5,7340
15/01/2025	13:03:09 PM	CABK	Compra	CEUX	67	5,7340
15/01/2025	13:06:15 PM	CABK	Compra	XMAD	1.981	5,7280
15/01/2025	13:07:09 PM	CABK	Compra	CEUX	1.792	5,7280
15/01/2025	13:08:45 PM	CABK	Compra	XMAD	1.782	5,7280
15/01/2025	13:10:18 PM	CABK	Compra	XMAD	1.696	5,7300
15/01/2025	13:13:38 PM	CABK	Compra	XMAD	58	5,7260
15/01/2025	13:13:38 PM	CABK	Compra	XMAD	1.625	5,7260
15/01/2025	13:13:50 PM	CABK	Compra	CEUX	1.721	5,7240
15/01/2025	13:15:14 PM	CABK	Compra	AQEU	1.649	5,7260
15/01/2025	13:17:51 PM	CABK	Compra	CEUX	1.693	5,7260
15/01/2025	13:18:50 PM	CABK	Compra	XMAD	1.660	5,7240
15/01/2025	13:19:06 PM	CABK	Compra	XMAD	1.669	5,7220
15/01/2025	13:21:24 PM	CABK	Compra	TQEX	19	5,7200
15/01/2025	13:22:24 PM	CABK	Compra	CEUX	272	5,7240
15/01/2025	13:24:32 PM	CABK	Compra	XMAD	14	5,7260
15/01/2025	13:24:32 PM	CABK	Compra	XMAD	1.627	5,7260
15/01/2025	13:24:32 PM	CABK	Compra	TQEX	1.988	5,7260
15/01/2025	13:25:02 PM	CABK	Compra	XMAD	2	5,7240
15/01/2025	13:25:02 PM	CABK	Compra	XMAD	1.634	5,7240
15/01/2025	13:27:59 PM	CABK	Compra	CEUX	748	5,7260
15/01/2025	13:27:59 PM	CABK	Compra	CEUX	1.582	5,7260
15/01/2025 15/01/2025	13:31:22 PM 13:34:08 PM	CABK CABK	Compra Compra	XMAD CEUX	1.642 1.547	5,7240 5,7240
15/01/2025	13:38:16 PM	CABK	Compra	XMAD	287	5,7240
15/01/2025	13:38:16 PM	CABK	Compra	XMAD	287	5,7240
15/01/2025	13:38:16 PM	CABK	Compra	XMAD	1.097	5,7240
15/01/2025	13:39:42 PM	CABK	Compra	AQEU	667	5,7260
15/01/2025	13:40:24 PM	CABK	Compra	CEUX	1.072	5,7240
15/01/2025	13:42:56 PM	CABK	Compra	XMAD	96	5,7220
15/01/2025	13:42:56 PM	CABK	Compra	XMAD	96	5,7220
15/01/2025	13:42:56 PM	CABK	Compra	XMAD	1.451	5,7220
15/01/2025	13:45:14 PM	CABK	Compra	XMAD	1.644	5,7200
15/01/2025	13:45:14 PM	CABK	Compra	CEUX	2.253	5,7200
15/01/2025	13:47:13 PM	CABK	Compra	XMAD	502	5,7180
15/01/2025	13:47:13 PM	CABK	Compra	XMAD	1.170	5,7180
15/01/2025	13:47:35 PM	CABK	Compra	XMAD	2.107	5,7160
15/01/2025	13:50:25 PM	CABK	Compra	CEUX	680	5,7140
15/01/2025	13:50:25 PM	CABK	Compra	CEUX	1.298	5,7140
15/01/2025	13:52:05 PM	CABK	Compra	XMAD	570	5,7140
15/01/2025	13:52:57 PM	CABK	Compra	XMAD	1.992	5,7160
15/01/2025	13:52:57 PM	CABK	Compra	XMAD	1.520	5,7140
15/01/2025	13:52:57 PM	CABK	Compra	AQEU	2.074	5,7140
15/01/2025	13:56:24 PM	CABK	Compra	CEUX	241	5,7180
15/01/2025	13:56:24 PM	CABK	Compra	CEUX	121	5,7180
15/01/2025	13:57:27 PM	CABK	Compra	CEUX	101	5,7180
15/01/2025	13:58:41 PM	CABK	Compra	XMAD	1.823	5,7200
15/01/2025	13:58:41 PM	CABK	Compra	XMAD	1.823	5,7180
15/01/2025	13:58:41 PM	CABK	Compra	TQEX	1.895	5,7200
15/01/2025	14:06:56 PM	CABK	Compra	XMAD	1.659	5,7120
15/01/2025	14:07:17 PM	CABK	Compra	CEUX	2.091	5,7160
15/01/2025	14:09:13 PM	CABK	Compra	CEUX	333	5,7200
15/01/2025	14:10:18 PM	CABK	Compra	XMAD	1.637	5,7220
15/01/2025	14:10:18 PM	CABK	Compra	CEUX	1.891	5,7220
15/01/2025	14:10:18 PM	CABK	Compra	CEUX	145	5,7220
15/01/2025	14:16:25 PM	CABK	Compra	CEUX	1.787	5,7300
15/01/2025	14:16:27 PM	CABK	Compra	XMAD	2.309	5,7280
15/01/2025	14:18:35 PM	CABK	Compra	XMAD	1.034	5,7300
15/01/2025	14:18:35 PM	CABK	Compra	XMAD	390	5,7300
15/01/2025	14:18:35 PM	CABK	Compra	XMAD	547	5,7300
15/01/2025	14:18:35 PM	CABK	Compra	CEUX	1.745	5,7300
15/01/2025	14:21:06 PM	CABK	Compra	XMAD	16	5,7300
15/01/2025	14:21:06 PM	CABK	Compra	XMAD	7	5,7300
15/01/2025	14:21:06 PM	CABK	Compra	AQEU	1.698	5,7320
15/01/2025	14:21:09 PM	CABK	Compra	XMAD	5	5,7300
15/01/2025	14:21:09 PM	CABK	Compra	XMAD	6	5,7300
15/01/2025	14:21:09 PM	CABK	Compra	XMAD	5	5,7300
15/01/2025	14:21:17 PM	CABK	Compra	XMAD	1.034	5,7300
15/01/2025	14:21:17 PM	CABK	Compra	XMAD	907	5,7300
15/01/2025 15/01/2025	14:24:17 PM 14:24:17 PM	CABK CABK	Compra Compra	XMAD CEUX	1.818 1.667	5,7420 5,7420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
15/01/2025	14:26:04 PM	CABK	Compra	XMAD	1.807	5,7400
15/01/2025	14:28:31 PM	CABK	Compra	XMAD	1.647	5,7300
15/01/2025	14:29:30 PM	CABK	Compra	CEUX	1.649	5,7300
15/01/2025	14:29:36 PM	CABK	Compra	TQEX	1.916	5,7280
15/01/2025	14:30:03 PM	CABK	Compra	XMAD	1.660	5,7340
15/01/2025	14:30:03 PM	CABK	Compra	XMAD	1.658	5,7360
15/01/2025	14:33:54 PM	CABK	Compra	CEUX	1.635	5,6840
15/01/2025	14:35:23 PM	CABK	Compra	XMAD	1.167	5,6860
15/01/2025	14:35:23 PM	CABK	Compra	XMAD	508	5,6860
15/01/2025	14:38:01 PM	CABK	Compra	XMAD	1.649	5,6720
15/01/2025	14:38:21 PM	CABK	Compra	CEUX	160	5,6720
15/01/2025	14:40:18 PM	CABK	Compra	XMAD	1.614	5,6700
15/01/2025	14:41:20 PM	CABK	Compra	AQEU	260	5,6740
15/01/2025 15/01/2025	14:41:21 PM 14:42:54 PM	CABK CABK	Compra Compra	AQEU XMAD	1.412 1.677	5,6740 5,6600
15/01/2025	14:42:54 PM	CABK	Compra	CEUX	2.373	5,6600
15/01/2025	14:45:28 PM	CABK	Compra	XMAD	1.655	5,6780
15/01/2025	14:48:12 PM	CABK	Compra	XMAD	1.647	5,7060
15/01/2025	14:48:12 PM	CABK	Compra	CEUX	1.957	5,7060
15/01/2025	14:50:09 PM	CABK	Compra	XMAD	869	5,7040
15/01/2025	14:51:38 PM	CABK	Compra	CEUX	42	5,7060
15/01/2025	14:51:38 PM	CABK	Compra	CEUX	1.561	5,7060
15/01/2025	14:51:38 PM	CABK	Compra	CEUX	183	5,7060
15/01/2025	14:52:34 PM	CABK	Compra	XMAD	1.991	5,7040
15/01/2025	14:55:15 PM	CABK	Compra	XMAD	1.797	5,7080
15/01/2025	14:56:42 PM	CABK	Compra	CEUX	1.751	5,7140
15/01/2025	14:57:09 PM	CABK	Compra	TQEX	573	5,7120
15/01/2025	14:57:22 PM	CABK	Compra	XMAD	1.742	5,7140
15/01/2025	14:58:50 PM	CABK	Compra	TQEX	1.307	5,7120
15/01/2025	15:00:32 PM	CABK	Compra	XMAD	1.717	5,7180
15/01/2025	15:00:32 PM	CABK	Compra	CEUX	1.672	5,7180
15/01/2025	15:03:21 PM	CABK	Compra	XMAD	1.725	5,7160
15/01/2025	15:03:21 PM	CABK	Compra	AQEU	1.656	5,7180
15/01/2025	15:04:35 PM	CABK	Compra	CEUX	1.648	5,7140
15/01/2025	15:05:45 PM	CABK	Compra	XMAD	626	5,7100
15/01/2025	15:07:35 PM	CABK	Compra	XMAD	2.042	5,7140
15/01/2025	15:07:35 PM	CABK	Compra	XMAD	139	5,7140
15/01/2025	15:09:57 PM	CABK	Compra	CEUX	1.627	5,7140
15/01/2025	15:10:10 PM	CABK	Compra	XMAD	1.965	5,7120
15/01/2025	15:12:36 PM	CABK	Compra	XMAD	17	5,7120
15/01/2025	15:12:39 PM	CABK	Compra	XMAD	1.807	5,7120
15/01/2025 15/01/2025	15:13:11 PM 15:15:56 PM	CABK CABK	Compra Compra	CEUX XMAD	1.626 1.754	5,7120 5,7160
15/01/2025	15:18:25 PM	CABK	Compra	CEUX	1.398	5,7160
15/01/2025	15:18:48 PM	CABK	Compra	XMAD	1.694	5,7200
15/01/2025	15:21:45 PM	CABK	Compra	XMAD	27	5,7180
15/01/2025	15:21:45 PM	CABK	Compra	CEUX	1.728	5,7180
15/01/2025	15:21:56 PM	CABK	Compra	XMAD	1.624	5,7180
15/01/2025	15:21:56 PM	CABK	Compra	AQEU	1.651	5,7180
15/01/2025	15:21:57 PM	CABK	Compra	XMAD	1.641	5,7160
15/01/2025	15:23:07 PM	CABK	Compra	TQEX	1.882	5,7140
15/01/2025	15:24:01 PM	CABK	Compra	XMAD	1.665	5,7040
15/01/2025	15:26:00 PM	CABK	Compra	CEUX	1.673	5,6940
15/01/2025	15:26:51 PM	CABK	Compra	XMAD	1.647	5,6920
15/01/2025	15:29:22 PM	CABK	Compra	CEUX	1.656	5,7000
15/01/2025	15:29:27 PM	CABK	Compra	XMAD	1.653	5,7000
15/01/2025	15:30:52 PM	CABK	Compra	XMAD	252	5,7000
15/01/2025	15:30:52 PM	CABK	Compra	XMAD	1.459	5,7000
15/01/2025	15:31:58 PM	CABK	Compra	XMAD	1.741	5,6900
15/01/2025	15:32:52 PM	CABK	Compra	CEUX	1.648	5,6920
15/01/2025	15:34:17 PM	CABK	Compra	XMAD	154	5,6920
15/01/2025	15:34:18 PM	CABK	Compra	XMAD	1.630	5,6920
15/01/2025	15:34:52 PM	CABK	Compra	CEUX	1.629	5,6940
15/01/2025	15:35:23 PM	CABK	Compra	XMAD	566	5,6940
15/01/2025	15:35:23 PM	CABK	Compra	XMAD	1.146	5,6940
15/01/2025	15:36:43 PM	CABK	Compra	AQEU	390	5,6940
15/01/2025	15:36:44 PM	CABK	Compra	XMAD	1.687	5,6940
15/01/2025 15/01/2025	15:36:44 PM 15:38:05 PM	CABK CABK	Compra Compra	AQEU CEUX	1.279 1.641	5,6940 5,6840
15/01/2025	15:39:01 PM	CABK	Compra	XMAD	1.654	5,6840
15/01/2025	15:40:15 PM	CABK	Compra	XMAD	1.646	5,6840
15/01/2025	15:41:08 PM	CABK	Compra	CEUX	491	5,6820
15/01/2025	15:41:47 PM	CABK	Compra	XMAD	106	5,6800
15/01/2025	15:42:11 PM	CABK	Compra	XMAD	1.556	5,6800
15/01/2025	15:44:05 PM	CABK	Compra	TQEX	1.902	5,6820
15/01/2025	15:44:05 PM	CABK	Compra	CEUX	2.222	5,6820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
15/01/2025	15:47:53 PM	CABK	Compra	XMAD	708	5,6900
15/01/2025	15:48:09 PM	CABK	Compra	XMAD	977	5,6900
15/01/2025	15:49:05 PM	CABK	Compra	XMAD	1.681	5,6880
15/01/2025	15:50:02 PM	CABK	Compra	CEUX	1.629	5,6900
15/01/2025	15:51:01 PM	CABK	Compra	CEUX	1.626	5,6940
15/01/2025	15:52:14 PM	CABK	Compra	XMAD	2.404	5,6960
15/01/2025	15:52:15 PM	CABK	Compra	XMAD	2.217	5,6940
15/01/2025	15:53:58 PM	CABK	Compra	XMAD	874	5,6880
15/01/2025	15:53:58 PM	CABK	Compra	XMAD	1.568	5,6880
15/01/2025	15:53:58 PM	CABK	Compra	XMAD	205	5,6880
15/01/2025	15:53:58 PM	CABK	Compra	AQEU	1.804	5,6880
15/01/2025 15/01/2025	15:55:26 PM 15:56:15 PM	CABK CABK	Compra Compra	CEUX CEUX	189 193	5,6840 5,6880
15/01/2025	15:56:25 PM	CABK	Compra	XMAD	1.580	5,6880
15/01/2025	15:56:25 PM	CABK	Compra	XMAD	1.038	5,6880
15/01/2025	15:56:25 PM	CABK	Compra	CEUX	1.698	5,6880
15/01/2025	15:59:46 PM	CABK	Compra	XMAD	2.699	5,6940
15/01/2025	15:59:55 PM	CABK	Compra	CEUX	1.933	5,6920
15/01/2025	16:03:28 PM	CABK	Compra	XMAD	2.712	5,6880
15/01/2025	16:04:18 PM	CABK	Compra	CEUX	1.026	5,6880
15/01/2025	16:04:18 PM	CABK	Compra	CEUX	1.073	5,6880
15/01/2025	16:04:19 PM	CABK	Compra	XMAD	2.815	5,6860
15/01/2025	16:07:09 PM	CABK	Compra	TQEX	1.898	5,6940
15/01/2025	16:07:44 PM	CABK	Compra	XMAD	2.753	5,6940
15/01/2025	16:09:25 PM	CABK	Compra	CEUX	168	5,6900
15/01/2025	16:10:24 PM	CABK	Compra	CEUX	642	5,6900
15/01/2025	16:10:24 PM	CABK	Compra	CEUX	136	5,6900
15/01/2025	16:11:15 PM	CABK	Compra	CEUX	305	5,6940
15/01/2025	16:11:20 PM	CABK	Compra	CEUX	1.407	5,6940
15/01/2025	16:11:34 PM	CABK	Compra	XMAD	2.751	5,6920
15/01/2025	16:11:34 PM	CABK	Compra	CEUX	1.786	5,6920
15/01/2025	16:12:40 PM	CABK	Compra	XMAD	2.627	5,6880
15/01/2025	16:17:59 PM	CABK	Compra	XMAD	2.704	5,6780
15/01/2025	16:17:59 PM	CABK	Compra	AQEU	1.931	5,6780
15/01/2025	16:18:25 PM	CABK	Compra	XMAD	2.747	5,6800
15/01/2025	16:18:25 PM	CABK	Compra	CEUX	645	5,6800
15/01/2025	16:18:25 PM	CABK	Compra	CEUX	1.130	5,6800
15/01/2025	16:18:25 PM	CABK	Compra	CEUX	540	5,6800
15/01/2025	16:21:05 PM	CABK	Compra	CEUX	2.057	5,6780
15/01/2025	16:22:05 PM	CABK	Compra	XMAD	2.883	5,6800
15/01/2025	16:26:24 PM	CABK	Compra	XMAD	2.722	5,6740
15/01/2025	16:27:01 PM	CABK	Compra	CEUX	1.309	5,6740
15/01/2025 15/01/2025	16:27:02 PM 16:28:42 PM	CABK CABK	Compra Compra	TQEX XMAD	1.745 2.625	5,6740 5,6720
15/01/2025	16:28:57 PM	CABK	Compra	CEUX	1.618	5,6720
15/01/2025	16:30:18 PM	CABK	Compra	XMAD	2.697	5,6700
15/01/2025	16:34:44 PM	CABK	Compra	XMAD	2.722	5,6740
15/01/2025	16:35:00 PM	CABK	Compra	CEUX	1.918	5,6720
15/01/2025	16:36:29 PM	CABK	Compra	CEUX	1.864	5,6760
15/01/2025	16:38:28 PM	CABK	Compra	AQEU	1.971	5,6820
15/01/2025	16:39:25 PM	CABK	Compra	CEUX	1.518	5,6800
15/01/2025	16:44:00 PM	CABK	Compra	XMAD	2.591	5,6880
15/01/2025	16:44:00 PM	CABK	Compra	CEUX	2.836	5,6880
15/01/2025	16:44:18 PM	CABK	Compra	XMAD	2.777	5,6860
15/01/2025	16:44:25 PM	CABK	Compra	XMAD	2.410	5,6880
15/01/2025	16:46:24 PM	CABK	Compra	XMAD	1.894	5,6860
15/01/2025	16:47:22 PM	CABK	Compra	XMAD	3.031	5,6860
15/01/2025	16:48:22 PM	CABK	Compra	TQEX	1.747	5,6900
15/01/2025	16:48:22 PM	CABK	Compra	CEUX	2.284	5,6900
15/01/2025	16:49:49 PM	CABK	Compra	XMAD	994	5,6900
15/01/2025	16:53:03 PM	CABK	Compra	XMAD	2.306	5,6920
15/01/2025	16:53:03 PM	CABK	Compra	CEUX	19	5,6920
15/01/2025	16:53:03 PM	CABK	Compra	CEUX	2.200	5,6920
15/01/2025	16:53:36 PM	CABK	Compra	XMAD	1.667	5,6900
15/01/2025	16:56:59 PM	CABK	Compra	AQEU	338	5,6920
15/01/2025	16:57:24 PM	CABK	Compra	CEUX	526	5,6920
15/01/2025	16:57:28 PM	CABK	Compra	XMAD	1.612	5,6920
15/01/2025	16:57:28 PM	CABK	Compra	CEUX	1.712	5,6920
15/01/2025	16:57:28 PM	CABK	Compra	AQEU	1.641	5,6920
15/01/2025	17:01:33 PM	CABK	Compra	XMAD	1.534	5,6900
15/01/2025 15/01/2025	17:02:24 PM 17:02:24 PM	CABK CABK	Compra Compra	CEUX CEUX	87 464	5,6900 5,6900
15/01/2025	17:02:39 PM	CABK	Compra	XMAD	74	5,6900
15/01/2025	17:02:39 PM	CABK	Compra	CEUX	691	5,6900
15/01/2025	17:02:39 PM	CABK	Compra	CEUX	1.024	5,6900
15/01/2025	17:04:40 PM	CABK	Compra	CEUX	2.253	5,6940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
15/01/2025	17:06:32 PM	CABK	Compra	XMAD	2.415	5,6920
15/01/2025	17:07:19 PM	CABK	Compra	XMAD	2.535	5,6900
15/01/2025	17:07:19 PM	CABK	Compra	XMAD	2.093	5,6880
15/01/2025	17:07:19 PM	CABK	Compra	XMAD	3.245	5,6860
15/01/2025	17:07:19 PM	CABK	Compra	XMAD	2.161	5,6840
15/01/2025	17:07:19 PM	CABK	Compra	TQEX	1.744	5,6900
15/01/2025	17:08:07 PM	CABK	Compra	XMAD	2.667	5,6840
15/01/2025	17:08:07 PM	CABK	Compra	CEUX	2.341	5,6860
15/01/2025	17:10:52 PM	CABK	Compra	XMAD	2.812	5,6900
15/01/2025	17:10:52 PM	CABK	Compra	CEUX	2.277	5,6880
15/01/2025	17:11:34 PM	CABK	Compra	AQEU	1.990	5,6820
15/01/2025	17:12:23 PM	CABK	Compra	XMAD	1.648	5,6820
15/01/2025	17:12:23 PM	CABK	Compra	XMAD	1.171	5,6820
15/01/2025	17:14:13 PM	CABK	Compra	CEUX	907	5,6800
15/01/2025	17:14:13 PM	CABK	Compra	CEUX	1.354	5,6800
15/01/2025	17:14:14 PM	CABK	Compra	XMAD	2.943	5,6800
15/01/2025	17:16:24 PM	CABK	Compra	XMAD	2.885	5,6760
15/01/2025	17:17:25 PM	CABK	Compra	CEUX	608	5,6780
15/01/2025	17:18:06 PM	CABK	Compra	CEUX	1.687	5,6780
15/01/2025	17:18:18 PM	CABK	Compra	XMAD	2.087	5,6760
15/01/2025	17:19:29 PM	CABK	Compra	XMAD	2.613	5,6720
15/01/2025	17:19:30 PM	CABK	Compra	TQEX	1.470	5,6720
15/01/2025	17:19:53 PM	CABK	Compra	XMAD	1.721	5,6700
15/01/2025	17:20:03 PM	CABK	Compra	CEUX	1.648	5,6700
15/01/2025	17:22:29 PM	CABK	Compra	CEUX	2.977	5,6720
15/01/2025	17:22:30 PM	CABK	Compra	XMAD	1.717	5,6700
15/01/2025	17:23:30 PM	CABK	Compra	XMAD	2.422	5,6680
15/01/2025	17:23:30 PM	CABK	Compra	XMAD	202	5,6680
15/01/2025	17:23:34 PM	CABK	Compra	TQEX	1.214	5,6660
15/01/2025	17:24:12 PM	CABK	Compra	XMAD	2.129	5,6660
15/01/2025	17:24:13 PM	CABK	Compra	XMAD	1.153	5,6640
15/01/2025	17:24:13 PM	CABK	Compra	CEUX	482	5,6640
15/01/2025	17:24:13 PM	CABK	Compra	CEUX	1.396	5,6640
15/01/2025	17:24:13 PM	CABK	Compra	AQEU	2.183	5,6660
15/01/2025	17:24:34 PM	CABK	Compra	XMAD	2.876	5,6620
15/01/2025	17:26:14 PM	CABK	Compra	CEUX	1.739	5,6640
15/01/2025	17:26:18 PM	CABK	Compra	XMAD	1.449	5,6640
15/01/2025	17:26:48 PM	CABK	Compra	XMAD	830	5,6640
15/01/2025	17:27:24 PM	CABK	Compra	CEUX	677	5,6660
15/01/2025	17:27:32 PM	CABK	Compra	XMAD	1.608	5,6680
15/01/2025	17:27:41 PM	CABK	Compra	XMAD	442	5,6680
15/01/2025	17:27:41 PM	CABK	Compra	XMAD	1.559	5,6680
15/01/2025	17:27:41 PM	CABK	Compra	XMAD	10	5,6680
15/01/2025	17:27:41 PM	CABK	Compra	XMAD	471	5,6680
15/01/2025	17:27:41 PM	CABK	Compra	CEUX	1.464	5,6660
15/01/2025	17:27:45 PM	CABK	Compra	XMAD	1.664	5,6660
15/01/2025	17:27:57 PM	CABK	Compra	CEUX	1.738	5,6660
15/01/2025	17:28:34 PM	CABK	Compra	XMAD	2.134	5,6660
15/01/2025	17:28:34 PM	CABK	Compra	XMAD	1.383	5,6640
15/01/2025	17:29:21 PM	CABK	Compra	AQEU	197	5,6620
15/01/2025	17:29:31 PM	CABK	Compra	CEUX	212	5,6620
15/01/2025	17:29:31 PM	CABK	Compra	AQEU	115	5,6620
15/01/2025	17:29:31 PM	CABK	Compra	AQEU	7	5,6620
16/01/2025	09:00:15 AM	CABK	Compra	CEUX	5.355	5,6940
16/01/2025	09:00:15 AM	CABK	Compra	CEUX	15	5,6940
16/01/2025	09:00:15 AM	CABK	Compra	CEUX	15	5,6940
16/01/2025	09:00:15 AM	CABK	Compra	CEUX	51	5,6940
16/01/2025	09:00:15 AM	CABK	Compra	CEUX	3.389	5,6920
16/01/2025	09:00:15 AM	CABK	Compra	AQEU	1.844	5,6960
16/01/2025	09:00:15 AM	CABK	Compra	AQEU	1.890	5,6940
16/01/2025	09:00:15 AM	CABK	Compra	AQEU	1.846	5,6920
16/01/2025	09:00:16 AM	CABK	Compra	XMAD	5.498	5,6920
16/01/2025	09:00:16 AM	CABK	Compra	XMAD	531	5,6900
16/01/2025	09:00:16 AM	CABK	Compra	XMAD	5.065	5,6900
16/01/2025	09:00:16 AM	CABK	Compra	XMAD	1.010	5,6880
16/01/2025	09:00:16 AM	CABK	Compra	XMAD	3.688	5,6880
16/01/2025	09:00:16 AM	CABK	Compra	CEUX	1.574	5,6920
16/01/2025	09:00:16 AM	CABK	Compra	CEUX	5.065	5,6900
16/01/2025	09:00:17 AM	CABK	Compra	TQEX	1.597	5,6720
16/01/2025	09:00:17 AM	CABK	Compra	TQEX	1.593	5,6700
16/01/2025	09:00:55 AM	CABK	Compra	TQEX	1.596	5,6720
16/01/2025	09:01:47 AM	CABK	Compra	XMAD	1.811	5,6680
16/01/2025	09:02:24 AM	CABK	Compra	XMAD	1.722	5,6340
16/01/2025	09:03:04 AM	CABK	Compra	XMAD	1.165	5,6280
16/01/2025	09:03:04 AM	CABK	Compra	XMAD	484	5,6280
16/01/2025	09:03:16 AM	CABK	Compra	CEUX	1.922	5,6340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/01/2025	09:03:46 AM	CABK	Compra	XMAD	628	5,6380
16/01/2025	09:04:00 AM	CABK	Compra	CEUX	1.777	5,6380
16/01/2025	09:04:45 AM	CABK	Compra	XMAD	2.126	5,6480
16/01/2025	09:05:13 AM	CABK	Compra	CEUX	272	5,6400
16/01/2025	09:05:13 AM	CABK	Compra	CEUX	515	5,6400
16/01/2025	09:05:13 AM	CABK	Compra	CEUX	223	5,6400
16/01/2025	09:05:34 AM	CABK	Compra	XMAD	1.654	5,6440
16/01/2025	09:05:34 AM	CABK	Compra	XMAD	343	5,6440
16/01/2025	09:06:33 AM	CABK	Compra	XMAD	181	5,6500
16/01/2025	09:06:33 AM	CABK	Compra	XMAD	1.594	5,6500
16/01/2025	09:06:33 AM	CABK	Compra	AQEU	1.731	5,6500
16/01/2025	09:08:11 AM	CABK	Compra	XMAD	1.827	5,6680
16/01/2025	09:08:11 AM	CABK	Compra	CEUX	2.137	5,6660
16/01/2025	09:08:16 AM	CABK	Compra	XMAD	1.752	5,6620
16/01/2025	09:09:28 AM	CABK	Compra	XMAD	585	5,6660
16/01/2025 16/01/2025	09:09:28 AM 09:09:42 AM	CABK CABK	Compra Compra	XMAD CEUX	1.128 384	5,6660 5,6700
16/01/2025	09:10:42 AM	CABK	Compra	XMAD	1.474	5,6740
16/01/2025	09:10:42 AM	CABK	Compra	XMAD	185	5,6740
16/01/2025	09:10:42 AM	CABK	Compra	CEUX	1.678	5,6740
16/01/2025	09:10:45 AM	CABK	Compra	CEUX	1.680	5,6720
16/01/2025	09:11:55 AM	CABK	Compra	XMAD	1.689	5,6740
16/01/2025	09:12:00 AM	CABK	Compra	TQEX	1.949	5,6720
16/01/2025	09:14:13 AM	CABK	Compra	XMAD	1.696	5,6840
16/01/2025	09:14:13 AM	CABK	Compra	CEUX	1.595	5,6840
16/01/2025	09:14:17 AM	CABK	Compra	CEUX	1.648	5,6820
16/01/2025	09:14:19 AM	CABK	Compra	XMAD	1.704	5,6820
16/01/2025	09:14:47 AM	CABK	Compra	XMAD	859	5,6740
16/01/2025	09:14:47 AM	CABK	Compra	XMAD	836	5,6740
16/01/2025	09:15:26 AM	CABK	Compra	AQEU	1.731	5,6640
16/01/2025	09:17:18 AM	CABK	Compra	XMAD	1.682	5,6620
16/01/2025	09:17:18 AM	CABK	Compra	CEUX	1.636	5,6620
16/01/2025	09:17:54 AM	CABK	Compra	XMAD	1.644	5,6600
16/01/2025	09:19:35 AM	CABK	Compra	CEUX	1.612	5,6640
16/01/2025	09:20:38 AM	CABK	Compra	XMAD	1.696	5,6680
16/01/2025	09:20:51 AM	CABK	Compra	XMAD	1.711	5,6680
16/01/2025	09:20:51 AM	CABK	Compra	XMAD	1.691	5,6660
16/01/2025	09:20:51 AM	CABK	Compra	CEUX	1.644	5,6660
16/01/2025	09:22:53 AM	CABK	Compra	XMAD	1.755	5,6600
16/01/2025	09:23:09 AM	CABK	Compra	TQEX	1.903	5,6580
16/01/2025	09:23:25 AM	CABK	Compra	CEUX	104	5,6600
16/01/2025	09:23:25 AM	CABK	Compra	CEUX	1.553	5,6600
16/01/2025	09:24:38 AM	CABK	Compra	XMAD	1.686	5,6620
16/01/2025	09:26:21 AM	CABK	Compra	XMAD	1.689	5,6620
16/01/2025 16/01/2025	09:26:21 AM 09:29:39 AM	CABK CABK	Compra Compra	CEUX CEUX	1.656 1.267	5,6620 5,6700
16/01/2025	09:29:46 AM	CABK	Compra	XMAD	1.685	5,6700
16/01/2025	09:29:46 AM	CABK	Compra	AQEU	1.710	5,6700
16/01/2025	09:29:47 AM	CABK	Compra	XMAD	1.686	5,6680
16/01/2025	09:30:51 AM	CABK	Compra	XMAD	653	5,6660
16/01/2025	09:30:51 AM	CABK	Compra	XMAD	991	5,6660
16/01/2025	09:31:07 AM	CABK	Compra	CEUX	1.807	5,6680
16/01/2025	09:31:53 AM	CABK	Compra	XMAD	1.655	5,6620
16/01/2025	09:33:21 AM	CABK	Compra	XMAD	1.642	5,6520
16/01/2025	09:33:29 AM	CABK	Compra	CEUX	1.695	5,6520
16/01/2025	09:33:29 AM	CABK	Compra	CEUX	1.687	5,6500
16/01/2025	09:35:01 AM	CABK	Compra	XMAD	437	5,6560
16/01/2025	09:35:01 AM	CABK	Compra	XMAD	1.200	5,6560
16/01/2025	09:37:21 AM	CABK	Compra	XMAD	1.620	5,6540
16/01/2025	09:38:44 AM	CABK	Compra	XMAD	1.698	5,6540
16/01/2025	09:39:49 AM	CABK	Compra	XMAD	1.700	5,6540
16/01/2025	09:39:49 AM	CABK	Compra	CEUX	1.634	5,6540
16/01/2025	09:39:51 AM	CABK	Compra	AQEU	1.713	5,6540
16/01/2025	09:41:04 AM	CABK	Compra	TQEX	2.000	5,6520
16/01/2025	09:41:49 AM	CABK	Compra	CEUX	15	5,6580
16/01/2025	09:42:48 AM	CABK	Compra	XMAD	1.102	5,6580
16/01/2025	09:42:48 AM	CABK	Compra	XMAD	579	5,6580
16/01/2025	09:42:48 AM	CABK	Compra	CEUX	1.602	5,6580
16/01/2025	09:43:56 AM	CABK	Compra	XMAD	1.672	5,6560
16/01/2025	09:45:18 AM	CABK	Compra	XMAD	1.666	5,6520
16/01/2025	09:45:18 AM	CABK	Compra	CEUX	973	5,6520
16/01/2025	09:45:18 AM	CABK	Compra	CEUX	639	5,6520
16/01/2025	09:46:59 AM	CABK	Compra	XMAD	1.649	5,6520
16/01/2025 16/01/2025	09:48:13 AM 09:48:13 AM	CABK CABK	Compra Compra	XMAD CEUX	1.668 1.480	5,6560 5,6560
16/01/2025	09:48:13 AM	CABK	Compra	CEUX	134	5,6560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/01/2025	09:50:18 AM	CABK	Compra	XMAD	1.634	5,6520
16/01/2025	09:52:41 AM	CABK	Compra	CEUX	558	5,6580
16/01/2025	09:52:44 AM	CABK	Compra	XMAD	1.671	5,6580
16/01/2025	09:52:44 AM	CABK	Compra	XMAD	1.669	5,6560
16/01/2025	09:52:44 AM	CABK	Compra	CEUX	1.626	5,6560
16/01/2025	09:55:16 AM	CABK	Compra	AQEU	1.714	5,6580
16/01/2025	09:56:44 AM	CABK	Compra	XMAD	1.654	5,6560
16/01/2025	09:57:00 AM	CABK	Compra	XMAD	1.616	5,6560
16/01/2025	09:57:01 AM	CABK	Compra	CEUX	2.059	5,6540
16/01/2025	09:58:08 AM	CABK	Compra	XMAD	1.621	5,6560
16/01/2025	09:58:26 AM	CABK	Compra	TQEX	1.987	5,6540
16/01/2025	10:00:08 AM	CABK	Compra	XMAD	1.609	5,6520
16/01/2025	10:00:08 AM	CABK	Compra	CEUX	1.975	5,6520
16/01/2025	10:01:15 AM	CABK	Compra	XMAD	1.676	5,6480
16/01/2025	10:01:15 AM	CABK	Compra	XMAD	1.671	5,6460
16/01/2025	10:02:13 AM	CABK	Compra	CEUX	1.757	5,6480
16/01/2025	10:05:03 AM	CABK	Compra	XMAD	1.653	5,6480
16/01/2025	10:05:13 AM	CABK	Compra	CEUX	134	5,6460
16/01/2025	10:05:13 AM	CABK	Compra	CEUX	1.596	5,6460
16/01/2025	10:06:50 AM	CABK	Compra	XMAD	894	5,6380
16/01/2025	10:08:10 AM	CABK	Compra	CEUX	1.675	5,6380
16/01/2025	10:08:10 AM	CABK	Compra	AQEU	70	5,6380
16/01/2025	10:08:10 AM	CABK	Compra	AQEU	69	5,6380
16/01/2025	10:08:18 AM	CABK	Compra	XMAD	2.073	5,6360
16/01/2025	10:08:18 AM	CABK	Compra	AQEU	23	5,6380
16/01/2025	10:08:18 AM	CABK	Compra	AQEU	23	5,6380
16/01/2025	10:08:50 AM	CABK	Compra	AQEU	1.509	5,6380
16/01/2025	10:11:25 AM	CABK	Compra	CEUX	6	5,6540
16/01/2025	10:11:33 AM	CABK	Compra	CEUX	139	5,6560
16/01/2025	10:11:35 AM	CABK	Compra	XMAD	1.820	5,6560
16/01/2025	10:12:21 AM	CABK	Compra	XMAD	1.725	5,6500
16/01/2025	10:16:00 AM	CABK	Compra	CEUX	1.601	5,6400
16/01/2025	10:16:01 AM	CABK	Compra	XMAD	1.677	5,6400
16/01/2025	10:16:05 AM	CABK	Compra	XMAD	1.663	5,6380
16/01/2025	10:16:05 AM	CABK	Compra	CEUX	1.601	5,6380
16/01/2025	10:18:14 AM	CABK	Compra	XMAD	1.661	5,6400
16/01/2025	10:18:14 AM	CABK	Compra	CEUX	386	5,6400
16/01/2025	10:18:26 AM	CABK	Compra	TQEX	1.939	5,6380
16/01/2025	10:20:58 AM	CABK	Compra	XMAD	1.653	5,6360
16/01/2025	10:22:07 AM	CABK	Compra	CEUX	424	5,6420
16/01/2025	10:22:22 AM	CABK	Compra	CEUX	1.759	5,6420
16/01/2025	10:23:45 AM	CABK	Compra	XMAD	1.672	5,6420
16/01/2025	10:23:50 AM	CABK	Compra	AQEU	1.694	5,6400
16/01/2025	10:24:46 AM	CABK	Compra	XMAD	600	5,6400
16/01/2025	10:25:29 AM	CABK	Compra	CEUX	1.961	5,6440
16/01/2025	10:28:47 AM	CABK	Compra	XMAD	2.218	5,6420
16/01/2025	10:29:50 AM	CABK	Compra	CEUX	1.813	5,6420
16/01/2025	10:30:25 AM	CABK	Compra	XMAD	2.160	5,6400
16/01/2025	10:32:45 AM	CABK	Compra	XMAD	1.654	5,6360
16/01/2025	10:33:35 AM	CABK	Compra	XMAD	321	5,6380
16/01/2025	10:33:35 AM	CABK	Compra	XMAD	1.306	5,6380
16/01/2025	10:34:40 AM	CABK	Compra	CEUX	1.692	5,6360
16/01/2025	10:35:15 AM	CABK	Compra	XMAD	1.620	5,6380
16/01/2025	10:36:45 AM	CABK	Compra	CEUX	484	5,6380
16/01/2025	10:36:45 AM	CABK	Compra	CEUX	1.157	5,6380
16/01/2025	10:38:00 AM	CABK	Compra	XMAD	1.625	5,6320
16/01/2025	10:39:11 AM	CABK	Compra	XMAD	399	5,6260
16/01/2025	10:40:56 AM	CABK	Compra	CEUX	1.687	5,6320
16/01/2025	10:43:02 AM	CABK	Compra	AQEU	945	5,6300
16/01/2025	10:43:27 AM	CABK	Compra	XMAD	2.261	5,6300
16/01/2025	10:43:27 AM	CABK	Compra	TQEX	1.926	5,6300
16/01/2025	10:44:35 AM	CABK	Compra	XMAD	1.954	5,6320
16/01/2025	10:44:52 AM	CABK	Compra	CEUX	537	5,6320
16/01/2025	10:46:35 AM	CABK	Compra	XMAD	1.742	5,6360
16/01/2025	10:48:30 AM	CABK	Compra	CEUX	268	5,6400
16/01/2025	10:48:34 AM	CABK	Compra	XMAD	1.697	5,6400
16/01/2025	10:49:22 AM	CABK	Compra	CEUX	1.926	5,6400
16/01/2025	10:50:23 AM	CABK	Compra	XMAD	1.684	5,6380
16/01/2025	10:52:17 AM	CABK	Compra	CEUX	885	5,6340
16/01/2025	10:52:17 AM	CABK	Compra	CEUX	1.027	5,6340
16/01/2025	10:52:29 AM	CABK	Compra	XMAD	1.675	5,6340
16/01/2025	10:54:06 AM	CABK	Compra	AQEU	1.852	5,6340
16/01/2025	10:54:58 AM	CABK	Compra	XMAD	1.638	5,6320
16/01/2025	10:55:53 AM	CABK	Compra	CEUX	1.743	5,6280
16/01/2025	10:58:03 AM	CABK	Compra	XMAD	1.677	5,6300
16/01/2025	11:02:36 AM	CABK	Compra	XMAD	1.692	5,6280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/01/2025	11:04:40 AM	CABK	Compra	XMAD	1.695	5,6280
16/01/2025	11:06:11 AM	CABK	Compra	XMAD	1.685	5,6260
16/01/2025	11:06:11 AM	CABK	Compra	CEUX	1.697	5,6260
16/01/2025	11:06:46 AM	CABK	Compra	XMAD	1.667	5,6240
16/01/2025	11:06:46 AM	CABK	Compra	TQEX	1.919	5,6240
16/01/2025	11:06:46 AM	CABK	Compra	CEUX	1.731	5,6240
16/01/2025	11:07:00 AM	CABK	Compra	CEUX	1.281	5,6220
16/01/2025	11:07:00 AM	CABK	Compra	CEUX	367	5,6220
16/01/2025	11:08:25 AM	CABK	Compra	XMAD	1.674	5,6200
16/01/2025	11:15:09 AM	CABK	Compra	XMAD	2.135	5,6380
16/01/2025	11:15:15 AM	CABK	Compra	CEUX	1.622	5,6380
16/01/2025	11:15:15 AM	CABK	Compra	AQEU	1.706	5,6380
16/01/2025	11:15:22 AM	CABK	Compra	XMAD	1.972	5,6380
16/01/2025	11:15:22 AM	CABK	Compra	CEUX	1.615	5,6380
16/01/2025	11:17:00 AM	CABK	Compra	XMAD	1.897	5,6380
16/01/2025	11:17:59 AM	CABK	Compra	CEUX	1.610	5,6380
16/01/2025	11:19:00 AM	CABK	Compra	XMAD	1.807	5,6360
16/01/2025	11:21:16 AM	CABK	Compra	CEUX	500	5,6380
16/01/2025	11:22:02 AM	CABK	Compra	XMAD	1.707	5,6380
16/01/2025	11:22:19 AM	CABK	Compra	XMAD	300	5,6360
16/01/2025	11:23:53 AM	CABK	Compra	XMAD	2.271	5,6400
16/01/2025	11:23:58 AM	CABK	Compra	CEUX	2.195	5,6380
16/01/2025	11:25:25 AM	CABK	Compra	XMAD	29	5,6380
16/01/2025	11:25:25 AM	CABK	Compra	XMAD	47	5,6380
16/01/2025	11:25:25 AM	CABK	Compra	XMAD	1.800	5,6380
16/01/2025	11:25:25 AM	CABK	Compra	XMAD	121	5,6380
16/01/2025	11:27:50 AM	CABK	Compra	CEUX	1.849	5,6380
16/01/2025	11:29:54 AM	CABK	Compra	XMAD	1.305	5,6360
16/01/2025	11:29:54 AM	CABK	Compra	XMAD	357	5,6360
16/01/2025	11:29:54 AM	CABK	Compra	XMAD	103	5,6360
16/01/2025	11:29:54 AM	CABK	Compra	AQEU	1.705	5,6360
16/01/2025	11:30:04 AM	CABK	Compra	XMAD	1.785	5,6340
16/01/2025	11:30:04 AM	CABK	Compra	XMAD	1.788	5,6320
16/01/2025	11:30:04 AM	CABK	Compra	TQEX	1.942	5,6340
16/01/2025	11:32:53 AM	CABK	Compra	CEUX	1.767	5,6260
16/01/2025	11:36:38 AM	CABK	Compra	XMAD	1.659	5,6300
16/01/2025	11:37:12 AM	CABK	Compra	XMAD	731	5,6280
16/01/2025	11:38:06 AM	CABK	Compra	CEUX	219	5,6280
16/01/2025	11:40:46 AM	CABK	Compra	XMAD	2.118	5,6260
16/01/2025	11:40:46 AM	CABK	Compra	CEUX	1.676	5,6260
16/01/2025	11:40:51 AM	CABK	Compra	XMAD	452	5,6240
16/01/2025	11:40:51 AM	CABK	Compra	XMAD	1.602	5,6240
16/01/2025	11:42:29 AM	CABK	Compra	CEUX	2.283	5,6240
16/01/2025	11:43:26 AM	CABK	Compra	XMAD	1.067	5,6220
16/01/2025	11:43:26 AM	CABK	Compra	XMAD	599	5,6220
16/01/2025	11:45:39 AM	CABK	Compra	XMAD	1.658	5,6220
16/01/2025	11:45:39 AM	CABK	Compra	XMAD	1.673	5,6200
16/01/2025	11:48:13 AM	CABK	Compra	AQEU	1.699	5,6240
16/01/2025	11:48:26 AM	CABK	Compra	CEUX	2.019	5,6220
16/01/2025	11:51:24 AM	CABK	Compra	CEUX	973	5,6180
16/01/2025	11:51:24 AM	CABK	Compra	CEUX	844	5,6180
16/01/2025	11:52:20 AM	CABK	Compra	XMAD	1.659	5,6180
16/01/2025	11:52:20 AM	CABK	Compra	TQEX	340	5,6180
16/01/2025	11:52:24 AM	CABK	Compra	TQEX	714	5,6180
16/01/2025	11:53:59 AM	CABK	Compra	XMAD	1.339	5,6160
16/01/2025	11:53:59 AM	CABK	Compra	XMAD	305	5,6160
16/01/2025	11:55:14 AM	CABK	Compra	XMAD	14	5,6140
16/01/2025	11:55:14 AM	CABK	Compra	XMAD	28	5,6140
16/01/2025	11:55:18 AM	CABK	Compra	XMAD	1.585	5,6140
16/01/2025	11:55:24 AM	CABK	Compra	CEUX	1.188	5,6120
16/01/2025	11:57:02 AM	CABK	Compra	XMAD	1.616	5,6080
16/01/2025	11:58:52 AM	CABK	Compra	CEUX	1.926	5,6100
16/01/2025	12:00:24 PM	CABK	Compra	XMAD	1.608	5,6060
16/01/2025	12:03:25 PM	CABK	Compra	CEUX	418	5,6080
16/01/2025	12:04:02 PM	CABK	Compra	XMAD	1.653	5,6060
16/01/2025	12:05:42 PM	CABK	Compra	XMAD	1.661	5,6020
16/01/2025	12:07:25 PM	CABK	Compra	AQEU	969	5,6020
16/01/2025	12:09:31 PM	CABK	Compra	CEUX	509	5,6020
16/01/2025	12:10:22 PM	CABK	Compra	XMAD	250	5,6020
16/01/2025	12:12:25 PM	CABK	Compra	CEUX	318	5,6040
16/01/2025	12:12:25 PM	CABK	Compra	CEUX	103	5,6040
16/01/2025	12:12:27 PM	CABK	Compra	XMAD	1.669	5,6040
16/01/2025	12:12:27 PM	CABK	Compra	TQEX	1.827	5,6040
16/01/2025	12:12:27 PM	CABK	Compra	CEUX	1.221	5,6040
16/01/2025	12:12:27 PM	CABK	Compra	CEUX	1.721	5,6020
16/01/2025	12:13:45 PM	CABK	Compra	XMAD	1.664	5,6060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
16/01/2025	12:17:21 PM	CABK	Compra	XMAD	1.137	5,6000
16/01/2025	12:17:21 PM	CABK	Compra	XMAD	1.295	5,6000
16/01/2025	12:18:03 PM	CABK	Compra	XMAD	2.247	5,5980
16/01/2025	12:18:22 PM	CABK	Compra	CEUX	2.010	5,5980
16/01/2025	12:19:47 PM	CABK	Compra	XMAD	1.628	5,5940
16/01/2025	12:20:25 PM	CABK	Compra	AQEU	241	5,5920
16/01/2025	12:20:25 PM	CABK	Compra	CEUX	1.819	5,5920
16/01/2025	12:21:24 PM	CABK	Compra	AQEU	401	5,5920
16/01/2025	12:22:02 PM	CABK	Compra	AQEU	375	5,5920
16/01/2025	12:23:45 PM	CABK	Compra	XMAD	1.613	5,5900
16/01/2025	12:26:06 PM	CABK	Compra	XMAD	1.649	5,5920
16/01/2025	12:26:06 PM	CABK	Compra	CEUX	1.754	5,5920
16/01/2025	12:28:14 PM	CABK	Compra	XMAD	172	5,5920
16/01/2025	12:28:14 PM	CABK	Compra	XMAD	525	5,5920
16/01/2025	12:28:14 PM	CABK	Compra	XMAD	965	5,5920
16/01/2025	12:29:25 PM	CABK	Compra	CEUX	568	5,5920
16/01/2025	12:29:25 PM	CABK	Compra	CEUX	1.148	5,5920
16/01/2025	12:30:40 PM	CABK	Compra	XMAD	1.627	5,5920
16/01/2025	12:35:29 PM	CABK	Compra	CEUX	626	5,5920
16/01/2025	12:37:34 PM	CABK	Compra	XMAD	958	5,5940
16/01/2025	12:38:12 PM	CABK	Compra	XMAD	657	5,5940
16/01/2025	12:38:12 PM	CABK	Compra	AQEU	1.935	5,5940
16/01/2025	12:41:04 PM	CABK	Compra	CEUX	2.097	5,5960
16/01/2025	12:41:05 PM	CABK	Compra	TQEX	2.401	5,5960
16/01/2025	12:42:28 PM	CABK	Compra	XMAD	2.276	5,5940
16/01/2025	12:42:28 PM	CABK	Compra	XMAD	1.275	5,5920
16/01/2025	12:42:28 PM	CABK	Compra	XMAD	341	5,5920
16/01/2025	12:45:21 PM	CABK	Compra	CEUX	1.454	5,5960
16/01/2025	12:45:21 PM	CABK	Compra	CEUX	449	5,5960
16/01/2025	12:45:23 PM	CABK	Compra	XMAD	1.958	5,5960
16/01/2025	12:47:07 PM	CABK	Compra	XMAD	66	5,5940
16/01/2025	12:47:07 PM	CABK	Compra	XMAD	65	5,5940
16/01/2025	12:47:07 PM	CABK	Compra	XMAD	1.631	5,5940
16/01/2025	12:49:25 PM	CABK	Compra	CEUX	516	5,5980
16/01/2025	12:49:25 PM	CABK	Compra	CEUX	1.257	5,5980
16/01/2025	12:51:51 PM	CABK	Compra	XMAD	1.685	5,6000
16/01/2025	12:52:08 PM	CABK	Compra	XMAD	1.955	5,5980
16/01/2025	12:53:33 PM	CABK	Compra	CEUX	1.721	5,5960
16/01/2025	12:54:42 PM	CABK	Compra	XMAD	1.801	5,5940
16/01/2025	12:59:24 PM	CABK	Compra	CEUX	401	5,5900
16/01/2025	12:59:28 PM	CABK	Compra	XMAD	1.676	5,5900
16/01/2025	12:59:35 PM	CABK	Compra	AQEU	1.710	5,5900
16/01/2025	13:00:51 PM	CABK	Compra	XMAD	100	5,5880
16/01/2025	13:01:00 PM	CABK	Compra	XMAD	1.200	5,5880
16/01/2025	13:02:14 PM	CABK	Compra	XMAD	250	5,5860
16/01/2025	13:02:14 PM	CABK	Compra	XMAD	1.545	5,5860
16/01/2025	13:03:00 PM	CABK	Compra	CEUX	2.203	5,5860
16/01/2025	13:07:28 PM	CABK	Compra	XMAD	98	5,5820
16/01/2025	13:07:28 PM	CABK	Compra	XMAD	1.612	5,5820
16/01/2025	13:07:28 PM	CABK	Compra	CEUX	1.928	5,5820
16/01/2025	13:09:43 PM	CABK	Compra	XMAD	318	5,5780
16/01/2025	13:11:21 PM	CABK	Compra	XMAD	2.212	5,5760
16/01/2025	13:15:25 PM	CABK	Compra	CEUX	263	5,5720
16/01/2025	13:15:25 PM	CABK	Compra	CEUX	61	5,5720
16/01/2025	13:15:45 PM	CABK	Compra	XMAD	2.069	5,5720
16/01/2025	13:15:45 PM	CABK	Compra	TQEX	986	5,5720
16/01/2025	13:15:45 PM	CABK	Compra	TQEX	986	5,5720
16/01/2025	13:15:45 PM	CABK	Compra	CEUX	315	5,5720
16/01/2025	13:15:45 PM	CABK	Compra	CEUX	1.166	5,5720
16/01/2025	13:16:42 PM	CABK	Compra	XMAD	1.850	5,5660
16/01/2025	13:16:42 PM	CABK	Compra	CEUX	1.671	5,5660
16/01/2025	13:20:53 PM	CABK	Compra	AQEU	1.686	5,5700
16/01/2025	13:21:36 PM	CABK	Compra	XMAD	1.723	5,5680
16/01/2025	13:23:00 PM	CABK	Compra	CEUX	1.661	5,5680
16/01/2025	13:24:17 PM	CABK	Compra	XMAD	1.671	5,5660
16/01/2025	13:25:11 PM	CABK	Compra	XMAD	500	5,5620
16/01/2025	13:27:24 PM	CABK	Compra	CEUX	650	5,5620
16/01/2025	13:28:14 PM	CABK	Compra	XMAD	1.465	5,5600
16/01/2025	13:28:14 PM	CABK	Compra	XMAD	696	5,5600
16/01/2025	13:31:56 PM	CABK	Compra	XMAD	1.200	5,5640
16/01/2025	13:31:56 PM	CABK	Compra	XMAD	691	5,5640
16/01/2025	13:32:30 PM	CABK	Compra	CEUX	666	5,5620
16/01/2025	13:32:37 PM	CABK	Compra	CEUX	1.812	5,5640
16/01/2025	13:34:07 PM	CABK	Compra	XMAD	1.870	5,5560
16/01/2025	13:37:08 PM	CABK	Compra	CEUX	1.666	5,5560
16/01/2025	13:37:36 PM	CABK	Compra	XMAD	1.710	5,5560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
16/01/2025	13:43:12 PM	CABK	Compra	CEUX	100	5,5580
16/01/2025	13:43:15 PM	CABK	Compra	CEUX	583	5,5580
16/01/2025	13:43:15 PM	CABK	Compra	CEUX	958	5,5580
16/01/2025	13:43:20 PM	CABK	Compra	XMAD	1.200	5,5560
16/01/2025	13:43:20 PM	CABK	Compra	XMAD	465	5,5560
16/01/2025	13:44:39 PM	CABK	Compra	XMAD	1.614	5,5560
16/01/2025	13:47:44 PM	CABK	Compra	XMAD	3	5,5640
16/01/2025	13:47:57 PM	CABK	Compra	XMAD	1.200	5,5640
16/01/2025	13:47:57 PM	CABK	Compra	XMAD	428	5,5640
16/01/2025	13:49:14 PM	CABK	Compra	TQEX	1.931	5,5700
16/01/2025	13:49:14 PM	CABK	Compra	AQEU	1.683	5,5700
16/01/2025	13:49:14 PM	CABK	Compra	CEUX	1.636	5,5700
16/01/2025	13:52:24 PM	CABK	Compra	XMAD	1.649	5,5680
16/01/2025	13:54:35 PM	CABK	Compra	XMAD	1.658	5,5700
16/01/2025	13:54:35 PM	CABK	Compra	CEUX	1.628	5,5700
16/01/2025	13:56:50 PM	CABK	Compra	XMAD	1.018	5,5640
16/01/2025	13:56:50 PM	CABK	Compra	XMAD	602	5,5640
16/01/2025	14:02:26 PM	CABK	Compra	XMAD	1.609	5,5700
16/01/2025	14:02:26 PM	CABK	Compra	CEUX	98	5,5700
16/01/2025	14:02:26 PM	CABK	Compra	CEUX	1.516	5,5700
16/01/2025	14:04:21 PM	CABK	Compra	XMAD	1.610	5,5680
16/01/2025	14:06:13 PM	CABK	Compra	CEUX	1.447	5,5680
16/01/2025	14:06:49 PM	CABK	Compra	XMAD	1.500	5,5680
16/01/2025	14:11:34 PM	CABK	Compra	XMAD	1.670	5,5780
16/01/2025	14:11:34 PM	CABK	Compra	CEUX	1.674	5,5780
16/01/2025	14:13:16 PM	CABK	Compra	XMAD	1.200	5,5760
16/01/2025	14:13:16 PM	CABK	Compra	XMAD	446	5,5760
16/01/2025	14:13:16 PM	CABK	Compra	AQEU	258	5,5760
16/01/2025	14:13:16 PM	CABK	Compra	AQEU	1.442	5,5760
16/01/2025	14:16:22 PM	CABK	Compra	XMAD	1.652	5,5780
16/01/2025	14:16:22 PM	CABK	Compra	CEUX	1.656	5,5780
16/01/2025 16/01/2025	14:18:54 PM 14:20:24 PM	CABK CABK	Compra Compra	XMAD TQEX	1.663 625	5,5760 5,5680
16/01/2025	14:20:24 PM	CABK	Compra	TQEX	147	5,5680
16/01/2025	14:20:56 PM	CABK	Compra	TQEX	345	5,5680
16/01/2025	14:23:26 PM	CABK	Compra	CEUX	300	5,5740
16/01/2025	14:23:53 PM	CABK	Compra	XMAD	1.057	5,5760
16/01/2025	14:25:12 PM	CABK	Compra	XMAD	1.938	5,5720
16/01/2025	14:26:53 PM	CABK	Compra	CEUX	2.283	5,5640
16/01/2025	14:28:22 PM	CABK	Compra	XMAD	1.765	5,5620
16/01/2025	14:30:12 PM	CABK	Compra	XMAD	1.716	5,5600
16/01/2025	14:30:12 PM	CABK	Compra	XMAD	3	5,5600
16/01/2025	14:32:05 PM	CABK	Compra	CEUX	1.964	5,5540
16/01/2025	14:33:24 PM	CABK	Compra	XMAD	237	5,5560
16/01/2025	14:33:24 PM	CABK	Compra	XMAD	1.415	5,5560
16/01/2025	14:36:04 PM	CABK	Compra	XMAD	366	5,5580
16/01/2025	14:36:04 PM	CABK	Compra	XMAD	1.010	5,5580
16/01/2025	14:36:04 PM	CABK	Compra	XMAD	268	5,5580
16/01/2025	14:36:04 PM	CABK	Compra	TQEX	1.793	5,5580
16/01/2025	14:36:04 PM	CABK	Compra	CEUX	1.781	5,5580
16/01/2025	14:36:36 PM	CABK	Compra	AQEU	1.680	5,5560
16/01/2025	14:38:45 PM	CABK	Compra	XMAD	1.661	5,5580
16/01/2025	14:40:25 PM	CABK	Compra	CEUX	297	5,5580
16/01/2025	14:40:53 PM	CABK	Compra	XMAD	1.657	5,5580
16/01/2025	14:44:17 PM	CABK	Compra	XMAD	353	5,5560
16/01/2025	14:44:17 PM	CABK	Compra	XMAD	1.328	5,5560
16/01/2025	14:44:52 PM	CABK	Compra	CEUX	2.339	5,5540
16/01/2025	14:46:24 PM	CABK	Compra	XMAD	1.677	5,5540
16/01/2025	14:47:11 PM	CABK	Compra	XMAD	1.662	5,5520
16/01/2025	14:48:53 PM	CABK	Compra	CEUX	1.981	5,5540
16/01/2025	14:52:10 PM	CABK	Compra	XMAD	1.629	5,5580
16/01/2025	14:52:10 PM	CABK	Compra	XMAD	1.634	5,5560
16/01/2025	14:52:25 PM	CABK	Compra	CEUX	252	5,5580
16/01/2025	14:53:05 PM	CABK	Compra	CEUX	1.708	5,5600
16/01/2025	14:58:55 PM	CABK	Compra	AQEU	1.682	5,5700
16/01/2025	14:59:27 PM	CABK	Compra	CEUX	205	5,5680
16/01/2025	14:59:54 PM	CABK	Compra	XMAD	1.674	5,5680
16/01/2025	15:00:56 PM	CABK	Compra	XMAD	1.674	5,5680
16/01/2025	15:00:56 PM	CABK	Compra	CEUX	2.213	5,5680
16/01/2025	15:02:03 PM	CABK	Compra	XMAD	1.702	5,5700
16/01/2025	15:05:13 PM	CABK	Compra	CEUX	1.926	5,5720
16/01/2025	15:07:18 PM	CABK	Compra	XMAD	1.671	5,5780
16/01/2025	15:07:34 PM	CABK	Compra	XMAD	1.677	5,5760
16/01/2025	15:07:34 PM	CABK	Compra	TQEX	1.903	5,5760
16/01/2025 16/01/2025	15:07:56 PM 15:10:12 PM	CABK CABK	Compra Compra	XMAD CEUX	1.681 288	5,5740 5,5780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
16/01/2025	15:10:24 PM	CABK	Compra	CEUX	300	5,5780
16/01/2025	15:10:24 PM	CABK	Compra	CEUX	778	5,5780
16/01/2025	15:10:24 PM	CABK	Compra	CEUX	498	5,5780
16/01/2025	15:11:10 PM	CABK	Compra	XMAD	596	5,5780
16/01/2025	15:14:25 PM	CABK	Compra	CEUX	325	5,5760
16/01/2025	15:15:24 PM	CABK	Compra	XMAD	167	5,5760
16/01/2025	15:15:24 PM	CABK	Compra	XMAD	1.911	5,5760
16/01/2025	15:16:35 PM	CABK	Compra	XMAD	2.143	5,5740
16/01/2025	15:19:49 PM	CABK	Compra	XMAD	1.640	5,5800
16/01/2025	15:19:49 PM	CABK	Compra	AQEU	1.697	5,5800
16/01/2025	15:19:49 PM	CABK	Compra	CEUX	1.605	5,5800
16/01/2025	15:20:41 PM	CABK	Compra	XMAD	1.638	5,5820
16/01/2025	15:20:41 PM	CABK	Compra	CEUX	1.608	5,5820
16/01/2025	15:22:04 PM	CABK	Compra	XMAD	1.669	5,5800
16/01/2025	15:22:04 PM	CABK	Compra	CEUX	1.616	5,5800
16/01/2025	15:25:56 PM	CABK	Compra	XMAD	1.684	5,5740
16/01/2025	15:25:56 PM	CABK	Compra	CEUX	1.462	5,5740
16/01/2025	15:25:56 PM	CABK	Compra	CEUX	146	5,5740
16/01/2025	15:26:05 PM	CABK	Compra	XMAD	1.668	5,5720
16/01/2025	15:29:08 PM	CABK	Compra	XMAD	1.669	5,5760
16/01/2025	15:29:31 PM	CABK	Compra	TQEX	1.952	5,5760
16/01/2025	15:29:31 PM	CABK	Compra	CEUX	1.635	5,5760
16/01/2025	15:31:48 PM	CABK	Compra	CEUX	4	5,5780
16/01/2025	15:31:59 PM	CABK	Compra	CEUX	1.619	5,5780
16/01/2025	15:33:01 PM	CABK	Compra	XMAD	1.646	5,5820
16/01/2025	15:34:05 PM	CABK	Compra	AQEU	1.701	5,5840
16/01/2025	15:34:05 PM	CABK	Compra	CEUX	1.639	5,5840
16/01/2025	15:34:39 PM	CABK	Compra	XMAD	2.180	5,5900
16/01/2025	15:35:09 PM	CABK	Compra	XMAD	670	5,5880
16/01/2025	15:35:09 PM	CABK	Compra	XMAD	1.362	5,5880
16/01/2025	15:36:38 PM	CABK	Compra	XMAD	2.009	5,5840
16/01/2025	15:38:25 PM	CABK	Compra	CEUX	13	5,5960
16/01/2025	15:38:25 PM	CABK	Compra	CEUX	7	5,5960
16/01/2025	15:38:35 PM	CABK	Compra	XMAD	371	5,5960
16/01/2025	15:38:35 PM	CABK	Compra	XMAD	1.468	5,5960
16/01/2025	15:38:35 PM	CABK	Compra	CEUX	1.621	5,5960
16/01/2025	15:39:20 PM	CABK	Compra	XMAD	1.751	5,5960
16/01/2025	15:39:20 PM	CABK	Compra	CEUX	1.631	5,5960
16/01/2025	15:40:58 PM	CABK	Compra	XMAD	563	5,6000
16/01/2025	15:40:58 PM	CABK	Compra	XMAD	563	5,6000
16/01/2025	15:40:58 PM	CABK	Compra	XMAD	530	5,6000
16/01/2025 16/01/2025	15:43:40 PM 15:43:40 PM	CABK CABK	Compra Compra	XMAD CEUX	1.675 1.625	5,5920 5,5920
16/01/2025	15:44:52 PM	CABK	Compra	XMAD	959	5,5920
16/01/2025	15:44:52 PM	CABK	Compra	XMAD	729	5,5920
16/01/2025	15:46:16 PM	CABK	Compra	TQEX	1.925	5,5940
16/01/2025	15:46:16 PM	CABK	Compra	CEUX	1.609	5,5940
16/01/2025	15:46:32 PM	CABK	Compra	XMAD	1.737	5,5920
16/01/2025 16/01/2025	15:46:32 PM 15:51:01 PM	CABK CABK	Compra Compra	AQEU CEUX	1.684 1.547	5,5920 5,5880
16/01/2025	15:51:01 PM	CABK	Compra	CEUX	430	5,5880
16/01/2025	15:51:26 PM	CABK	Compra	XMAD	2.225	5,5900
16/01/2025	15:53:52 PM	CABK	Compra	XMAD	2.283	5,5860
16/01/2025	15:55:00 PM	CABK	Compra	XMAD	2.655	5,5860
16/01/2025	15:56:12 PM	CABK	Compra	CEUX	964	5,5820
16/01/2025	15:56:12 PM	CABK	Compra	CEUX	1.077	5,5820
16/01/2025	15:59:49 PM	CABK	Compra	XMAD	754	5,5740
16/01/2025	15:59:49 PM	CABK	Compra	XMAD	672	5,5740
16/01/2025	15:59:49 PM	CABK	Compra	XMAD	26	5,5740
16/01/2025	15:59:49 PM	CABK	Compra	XMAD	55	5,5740
16/01/2025	15:59:49 PM	CABK	Compra	XMAD	1.108	5,5740
16/01/2025	16:01:19 PM	CABK	Compra	XMAD	2.739	5,5740
16/01/2025	16:01:37 PM	CABK	Compra	CEUX	2.191	5,5720
16/01/2025	16:03:05 PM	CABK	Compra	XMAD	707	5,5600
16/01/2025	16:03:12 PM	CABK	Compra	XMAD	1.905	5,5600
16/01/2025	16:05:55 PM	CABK	Compra	XMAD	2.715	5,5700
16/01/2025	16:05:55 PM	CABK	Compra	CEUX	955	5,5700
16/01/2025	16:05:55 PM	CABK	Compra	CEUX	1.250	5,5700
16/01/2025	16:08:01 PM	CABK	Compra	XMAD	2.784	5,5620
16/01/2025	16:08:06 PM	CABK	Compra	TQEX	1.572	5,5620
16/01/2025	16:08:11 PM	CABK	Compra	AQEU	1.979	5,5600
16/01/2025	16:09:43 PM	CABK	Compra	CEUX	241	5,5520
16/01/2025	16:09:57 PM	CABK	Compra	CEUX	2.103	5,5520
16/01/2025	16:10:26 PM	CABK	Compra	XMAD	224	5,5480
16/01/2025	16:11:43 PM	CABK	Compra	XMAD	1.153	5,5400
16/01/2025	16:11:43 PM	CABK	Compra	XMAD	1.276	5,5400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€ )
16/01/2025	16:13:00 PM	CABK	Compra	XMAD	2.672	5,5400
16/01/2025	16:14:30 PM	CABK	Compra	CEUX	2.217	5,5360
16/01/2025	16:16:20 PM	CABK	Compra	CEUX	2.217	5,5380
16/01/2025	16:18:03 PM	CABK	Compra	XMAD	2.801	5,5440
16/01/2025	16:18:50 PM	CABK	Compra	XMAD	1.949	5,5460
16/01/2025	16:18:50 PM	CABK	Compra	XMAD	805	5,5460
16/01/2025	16:21:18 PM	CABK	Compra	CEUX	2.242	5,5400
16/01/2025	16:22:26 PM	CABK	Compra	XMAD	2.742	5,5380
16/01/2025	16:25:57 PM	CABK	Compra	CEUX	968	5,5300
16/01/2025	16:25:57 PM	CABK	Compra	CEUX	834	5,5300
16/01/2025	16:27:24 PM	CABK	Compra	XMAD	2.706	5,5280
16/01/2025	16:30:00 PM	CABK	Compra	CEUX	2.541	5,5300
16/01/2025	16:30:03 PM	CABK	Compra	XMAD	2.731	5,5300
16/01/2025	16:30:03 PM	CABK	Compra	TQEX	1.978	5,5300
16/01/2025	16:30:19 PM	CABK	Compra	AQEU	2.002	5,5300
16/01/2025	16:31:22 PM	CABK	Compra	XMAD	2.708	5,5280
16/01/2025	16:32:52 PM	CABK	Compra	CEUX	1.200	5,5220
16/01/2025	16:33:51 PM	CABK	Compra	XMAD	2.728	5,5260
16/01/2025	16:41:18 PM	CABK	Compra	XMAD	1.683	5,5280
16/01/2025	16:41:18 PM	CABK	Compra	CEUX	681	5,5280
16/01/2025	16:41:18 PM	CABK	Compra	CEUX	951	5,5280
16/01/2025	16:41:38 PM	CABK	Compra	XMAD	1.739	5,5260
16/01/2025	16:41:38 PM	CABK	Compra	CEUX	1.000	5,5260
16/01/2025	16:41:38 PM	CABK	Compra	CEUX	640	5,5260
16/01/2025	16:41:56 PM	CABK	Compra	XMAD	2.023	5,5240
16/01/2025	16:42:02 PM	CABK	Compra	CEUX	282	5,5260
16/01/2025	16:42:02 PM	CABK	Compra	CEUX	1.897	5,5260
16/01/2025	16:43:11 PM	CABK	Compra	XMAD	2.645	5,5300
16/01/2025	16:46:24 PM	CABK	Compra	XMAD	677	5,5340
16/01/2025	16:46:24 PM	CABK	Compra	XMAD	2.007	5,5340
16/01/2025	16:50:48 PM	CABK	Compra	XMAD	2.525	5,5360
16/01/2025	16:52:45 PM	CABK	Compra	AQEU	1.999	5,5360
16/01/2025	16:53:05 PM	CABK	Compra	XMAD	1.676	5,5340
16/01/2025	16:53:05 PM	CABK	Compra	TQEX	1.793	5,5340
16/01/2025	16:53:05 PM	CABK	Compra	CEUX	2.243	5,5340
16/01/2025	16:53:05 PM	CABK	Compra	CEUX	2.252	5,5320
16/01/2025	16:54:44 PM	CABK	Compra	XMAD	1.870	5,5280
16/01/2025 16/01/2025	16:58:24 PM 16:58:24 PM	CABK CABK	Compra Compra	XMAD CEUX	2.208 2.253	5,5360 5,5360
16/01/2025	16:58:39 PM	CABK	Compra	XMAD	2.401	5,5340
16/01/2025	16:59:15 PM	CABK	Compra	XMAD	2.383	5,5320
16/01/2025	16:59:16 PM	CABK	Compra	CEUX	2.302	5,5300
16/01/2025	17:02:58 PM	CABK	Compra	XMAD	2.879	5,5220
16/01/2025	17:03:25 PM	CABK	Compra	XMAD	1.988	5,5200
16/01/2025	17:03:25 PM	CABK	Compra	CEUX	657	5,5200
16/01/2025	17:03:25 PM	CABK	Compra	CEUX	1.636	5,5200
16/01/2025	17:05:51 PM	CABK	Compra	XMAD	1.809	5,5180
16/01/2025	17:06:52 PM	CABK	Compra	CEUX	859	5,5200
16/01/2025	17:06:52 PM	CABK	Compra	CEUX	1.406	5,5200
16/01/2025	17:06:52 PM	CABK	Compra	AQEU	2.010	5,5200
16/01/2025	17:07:51 PM	CABK	Compra	XMAD	15	5,5240
16/01/2025	17:07:51 PM	CABK	Compra	XMAD	30	5,5240
16/01/2025	17:07:51 PM	CABK	Compra	XMAD	2.325	5,5240
16/01/2025	17:08:05 PM	CABK	Compra	XMAD	2.268	5,5240
16/01/2025	17:09:43 PM	CABK	Compra	CEUX	743	5,5220
16/01/2025	17:09:47 PM	CABK	Compra	CEUX	577	5,5220
16/01/2025	17:09:50 PM	CABK	Compra	TQEX	2.007	5,5220
16/01/2025	17:09:54 PM	CABK	Compra	XMAD	2.667	5,5200
16/01/2025	17:11:18 PM	CABK	Compra	XMAD	2.375	5,5260
16/01/2025	17:11:18 PM	CABK	Compra	XMAD	539	5,5260
16/01/2025	17:13:04 PM	CABK	Compra	CEUX	3.017	5,5220
16/01/2025	17:13:58 PM	CABK	Compra	XMAD	3.012	5,5200
16/01/2025	17:15:24 PM	CABK	Compra	CEUX	1.473	5,5180
16/01/2025	17:15:51 PM	CABK	Compra	XMAD	2.767	5,5200
16/01/2025	17:17:24 PM	CABK	Compra	XMAD	2.932	5,5160
16/01/2025	17:18:07 PM	CABK	Compra	CEUX	1.129	5,5160
16/01/2025	17:18:15 PM	CABK	Compra	CEUX	522	5,5160
16/01/2025	17:18:24 PM	CABK	Compra	CEUX	1.663	5,5160
16/01/2025	17:19:20 PM	CABK	Compra	XMAD	1.158	5,5180
16/01/2025	17:19:20 PM	CABK	Compra	XMAD	1.163	5,5180
16/01/2025	17:19:20 PM	CABK	Compra	XMAD	476	5,5180
16/01/2025	17:19:20 PM	CABK	Compra	AQEU	1.998	5,5180
16/01/2025	17:20:37 PM	CABK	Compra	XMAD	2.024	5,5140
16/01/2025	17:20:40 PM	CABK	Compra	XMAD	1.918	5,5120
16/01/2025 16/01/2025	17:20:40 PM 17:22:34 PM	CABK CABK	Compra Compra	CEUX XMAD	2.266 2.028	5,5120 5,5120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/01/2025	17:22:43 PM	CABK	Compra	TQEX	736	5,5120
16/01/2025	17:23:41 PM	CABK	Compra	CEUX	2.238	5,5120
16/01/2025	17:24:40 PM	CABK	Compra	TQEX	1.048	5,5120
16/01/2025	17:25:01 PM	CABK	Compra	XMAD	2.443	5,5120
16/01/2025	17:25:36 PM	CABK	Compra	XMAD	1.648	5,5140
16/01/2025	17:25:36 PM	CABK	Compra	TQEX	525	5,5140
16/01/2025	17:25:36 PM	CABK	Compra	CEUX	2.636	5,5140
16/01/2025	17:25:36 PM	CABK	Compra	AQEU	1.216	5,5140
16/01/2025	17:26:12 PM	CABK	Compra	XMAD	371	5,5140
16/01/2025	17:26:12 PM	CABK	Compra	XMAD	1.200	5,5140
16/01/2025	17:26:12 PM	CABK	Compra	XMAD	684	5,5140
16/01/2025	17:26:15 PM	CABK	Compra	XMAD	1.691	5,5120
16/01/2025	17:27:20 PM	CABK	Compra	XMAD	1.279	5,5160
16/01/2025	17:27:20 PM	CABK	Compra	XMAD	344	5,5160
16/01/2025	17:27:28 PM	CABK	Compra	CEUX	774	5,5180
16/01/2025	17:27:28 PM	CABK	Compra	CEUX	1.493	5,5180
16/01/2025	17:27:51 PM	CABK	Compra	XMAD	1.100	5,5200
16/01/2025	17:27:51 PM	CABK	Compra	XMAD	492	5,5200
16/01/2025	17:28:01 PM	CABK	Compra	CEUX	2.606	5,5200
16/01/2025	17:28:12 PM	CABK	Compra	XMAD	2.038	5,5220
16/01/2025	17:28:12 PM	CABK	Compra	XMAD	188	5,5220
16/01/2025	17:28:58 PM	CABK	Compra	XMAD	2.687	5,5260
16/01/2025	17:29:00 PM	CABK	Compra	XMAD	1.197	5,5260