Caixabank S.A.

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 14 de marzo de 2024, con número de registro 2165 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 19 de abril y el 25 de abril de 2024 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	19/04/2024	Compra	1.682.784	4,7846	8.051.456	XMAD
CABK	19/04/2024	Compra	688.218	4,7771	3.287.693	CEUX
CABK	19/04/2024	Compra	137.814	4,7756	658.147	TQEX
CABK	19/04/2024	Compra	194.195	4,7907	930.321	AQEU
CABK	22/04/2024	Compra	1.661.081	4,8505	8.056.998	XMAD
CABK	22/04/2024	Compra	673.779	4,8509	3.268.436	CEUX
CABK	22/04/2024	Compra	138.883	4,8533	674.047	TQEX
CABK	22/04/2024	Compra	188.961	4,8546	917.324	AQEU
CABK	23/04/2024	Compra	1.639.273	4,9205	8.066.086	XMAD
CABK	23/04/2024	Compra	652.381	4,9147	3.206.248	CEUX
CABK	23/04/2024	Compra	138.084	4,9122	678.290	TQEX
CABK	23/04/2024	Compra	187.893	4,9261	925.574	AQEU
CABK	24/04/2024	Compra	1.639.061	4,9396	8.096.227	XMAD
CABK	24/04/2024	Compra	655.121	4,9367	3.234.163	CEUX
CABK	24/04/2024	Compra	138.320	4,9389	683.148	TQEX
CABK	24/04/2024	Compra	188.451	4,9387	930.704	AQEU
CABK	25/04/2024	Compra	1.598.009	5,0374	8.049.801	XMAD
CABK	25/04/2024	Compra	653.768	5,0380	3.293.702	CEUX
CABK	25/04/2024	Compra	138.969	5,0362	699.878	TQEX
CABK	25/04/2024	Compra	186.573	5,0328	938.993	AQEU

		TOTAL	13.181.618	4,9043	64.647.236

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 79.390.019 que representan un importe de 374.948.168 euros equivalente al 74,99 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

26 de abril de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 19 abril 2024 Fecha terminación: jueves 25 abril 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	09:00:23	CABK	Compra	XMAD	1.374	4,7620
19/04/2024	09:00:23	CABK	Compra	XMAD	250	4,7620
19/04/2024	09:00:25	CABK	Compra	XMAD	2.376	4,7590
19/04/2024	09:00:26	CABK	Compra	XMAD	310	4,7590
19/04/2024	09:00:26	CABK	Compra	XMAD	384	4,7590
19/04/2024	09:00:26	CABK	Compra	CEUX	1.694	4,7590
19/04/2024	09:00:26	CABK	Compra	CEUX	1.694	4,7590
19/04/2024	09:00:27	CABK	Compra	XMAD	1.535	4,7590
19/04/2024	09:00:27	CABK	Compra	CEUX	1.694	4,7590
19/04/2024	09:00:27	CABK	Compra	CEUX	910	4,7590
19/04/2024	09:02:09	CABK	Compra	XMAD	789	4,7670
19/04/2024	09:02:19	CABK	Compra	XMAD	543	4,7670
19/04/2024	09:02:46	CABK	Compra	XMAD	5.603	4,7760
19/04/2024	09:03:15	CABK	Compra	XMAD	3.406	4,7730
19/04/2024	09:03:15	CABK	Compra	XMAD	1.115	4,7730
19/04/2024	09:03:15	CABK	Compra	XMAD	3.406	4,7730
19/04/2024	09:03:15	CABK	Compra	XMAD	1.115	4,7730
19/04/2024	09:03:15	CABK	Compra	XMAD	1.323	4,7720
19/04/2024	09:03:15	CABK	Compra	XMAD	88	4,7720
19/04/2024	09:03:15	CABK	Compra	XMAD	1.047	4,7720
19/04/2024	09:03:15	CABK	Compra	XMAD	730	4,7730
19/04/2024	09:03:15	CABK	Compra	XMAD	164	4,7730
19/04/2024	09:03:15	CABK	Compra	CEUX	799	4,7720
19/04/2024	09:03:15	CABK	Compra	CEUX	1.231	4,7730
19/04/2024	09:03:15	CABK	Compra	CEUX	1.231	4,7730
19/04/2024	09:03:15	CABK	Compra	CEUX	180	4,7730
19/04/2024	09:03:15	CABK	Compra	CEUX	660	4,7720
19/04/2024	09:03:15	CABK	Compra	CEUX	111	4,7720
19/04/2024	09:03:15	CABK	Compra	CEUX	780	4,7720
19/04/2024	09:03:15	CABK	Compra	TQEX	273	4,7720
19/04/2024	09:03:15	CABK	Compra	TQEX	273	4,7720
19/04/2024	09:03:15	CABK	Compra	TQEX	445	4,7720
19/04/2024	09:03:15	CABK	Compra	TQEX	231	4,7730
19/04/2024	09:03:15	CABK	Compra	TQEX	231	4,7730
19/04/2024	09:03:15	CABK	Compra	TQEX	792	4,7730
19/04/2024	09:03:15	CABK	Compra	AQEU	221	4,7730
19/04/2024	09:03:15	CABK	Compra	AQEU	278	4,7730
19/04/2024	09:03:15	CABK	Compra	AQEU	964	4,7730
19/04/2024	09:03:15	CABK	Compra	AQEU	1.109	4,7730
19/04/2024	09:03:15	CABK	Compra	AQEU	180	4,7730
19/04/2024	09:03:15	CABK	Compra	TQEX	3.392	4,7720
19/04/2024	09:03:15	CABK	Compra	TQEX	390	4,7720
19/04/2024	09:03:15	CABK	Compra	AQEU	499	4,7730
19/04/2024	09:05:03	CABK	Compra	XMAD	2.667	4,7650
19/04/2024	09:06:45	CABK	Compra	XMAD	3.774	4,7710
19/04/2024	09:07:31	CABK	Compra	XMAD	842	4,7700
19/04/2024	09:07:55	CABK	Compra	XMAD	875	4,7850
19/04/2024	09:07:55	CABK	Compra	CEUX	635	4,7850
19/04/2024	09:07:55	CABK	Compra	TQEX	230	4,7850
19/04/2024	09:08:33	CABK	Compra	XMAD	2.615	4,7890
19/04/2024	09:08:41	CABK	Compra	CEUX	9.629	4,7860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	09:08:41	CABK	Compra	CEUX	2.586	4,7860
19/04/2024	09:08:41	CABK	Compra	TQEX	2.279	4,7860
19/04/2024	09:08:41	CABK	Compra	AQEU	2.819	4,7860
19/04/2024	09:08:41	CABK	Compra	XMAD	1.308	4,7840
19/04/2024	09:08:41	CABK	Compra	XMAD	2.912	4,7840
19/04/2024	09:08:41	CABK	Compra	XMAD	11.076	4,7860
19/04/2024	09:08:41	CABK	Compra	XMAD	1.308	4,7840
19/04/2024	09:08:41	CABK	Compra	XMAD	2.912	4,7840
19/04/2024	09:08:41	CABK	Compra	XMAD	592	4,7840
19/04/2024	09:08:41	CABK	Compra	XMAD	1.514	4,7840
19/04/2024	09:08:41	CABK	Compra	CEUX	1.443	4,7840
19/04/2024	09:08:41	CABK	Compra	CEUX	1.443	4,7840
19/04/2024	09:08:41	CABK	Compra	CEUX	176	4,7840
19/04/2024	09:08:41	CABK	Compra	TQEX	270	4,7840
19/04/2024	09:08:41	CABK	Compra	TQEX	340	4,7840
19/04/2024	09:08:41 09:08:41	CABK CABK	Compra Compra	AQEU AQEU	333 1.672	4,7840 4,7840
19/04/2024 19/04/2024	09:08:41	CABK	Compra	CEUX	479	4,7840
19/04/2024	09:08:41	CABK	Compra	TQEX	270	4,7840
19/04/2024	09:08:41	CABK	Compra	AQEU	190	4,7840
19/04/2024	09:08:41	CABK	Compra	AQEU	435	4,7840
19/04/2024	09:08:41	CABK	Compra	XMAD	985	4,7840
19/04/2024	09:10:22	CABK	Compra	AQEU	328	4,7840
19/04/2024	09:10:22	CABK	Compra	AQEU	276	4,7840
19/04/2024	09:11:10	CABK	Compra	CEUX	1.337	4,7820
19/04/2024	09:11:10	CABK	Compra	CEUX	1.144	4,7820
19/04/2024	09:11:10	CABK	Compra	CEUX	30	4,7820
19/04/2024	09:11:10	CABK	Compra	CEUX	1.337	4,7820
19/04/2024	09:11:10	CABK	Compra	CEUX	478	4,7820
19/04/2024	09:11:10	CABK	Compra	CEUX	927	4,7820
19/04/2024	09:11:10	CABK	Compra	CEUX	325	4,7820
19/04/2024	09:11:18	CABK	Compra	XMAD	3.351	4,7810
19/04/2024	09:11:18	CABK	Compra	XMAD	1.122	4,7810
19/04/2024	09:11:18	CABK	Compra	XMAD	1.075	4,7810
19/04/2024	09:11:18	CABK	Compra	XMAD	3.398	4,7810
19/04/2024	09:11:18	CABK	Compra	XMAD	107	4,7810
19/04/2024	09:11:18	CABK	Compra	CEUX	527	4,7810
19/04/2024	09:11:18	CABK	Compra	CEUX	710	4,7810
19/04/2024	09:11:18	CABK	Compra	CEUX	710	4,7810
19/04/2024	09:11:18	CABK	Compra	AQEU	286	4,7810
19/04/2024	09:11:18 09:13:41	CABK CABK	Compra Compra	AQEU XMAD	2.662 1.201	4,7810 4,7760
19/04/2024 19/04/2024	09:13:41	CABK	Compra	XMAD	1.146	4,7760
19/04/2024	09:13:41	CABK	Compra	XMAD	1.066	4,7760
19/04/2024	09:13:41	CABK	Compra	XMAD	1.068	4,7760
19/04/2024	09:13:41	CABK	Compra	XMAD	1.763	4,7760
19/04/2024	09:13:41	CABK	Compra	XMAD	1.133	4,7760
19/04/2024	09:13:41	CABK	Compra	CEUX	893	4,7760
19/04/2024	09:13:41	CABK	Compra	CEUX	432	4,7760
19/04/2024	09:13:41	CABK	Compra	CEUX	1.264	4,7760
19/04/2024	09:13:41	CABK	Compra	CEUX	1.178	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	248	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	236	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	116	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	231	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	248	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	120	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	231	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	248	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	41	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	41	4,7760
19/04/2024	09:13:41	CABK	Compra	TQEX	34	4,7760
19/04/2024	09:13:41	CABK	Compra	AQEU	306	4,7760
19/04/2024	09:13:41	CABK	Compra	AQEU	292	4,7760
19/04/2024	09:13:41	CABK	Compra	AQEU	271	4,7760
19/04/2024	09:13:41 09:13:41	CABK CABK	Compra Compra	AQEU AQEU	306 257	4,7760 4,7760
19/04/2024	09:13:41	CABK	Compra	AQEU	35	4,7760
19/04/2024 19/04/2024	09:13:41	CABK	Compra	AQEU	236	4,7760
19/04/2024	09:13:41	CABK	Compra	CEUX	79	4,7760
19/04/2024	09:13:41	CABK	Compra	CEUX	79	4,7760
19/04/2024	09:13:41	CABK	Compra	AQEU	869	4,7760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	09:14:22	CABK	Compra	XMAD	543	4,7830
19/04/2024	09:14:22	CABK	Compra	XMAD	35	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	TQEX	230	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	403	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	196	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	72	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:22	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	599	4,7830
19/04/2024	09:14:23	CABK	Compra	TQEX	230	4,7830
19/04/2024	09:14:23	CABK	Compra	TQEX	230	4,7830
19/04/2024	09:14:23	CABK	Compra	XMAD	508	4,7830
19/04/2024	09:14:23	CABK	Compra	XMAD	543	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	27	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	14	4,7830
19/04/2024	09:14:23	CABK	Compra	TQEX	12	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	239	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	433	4,7830
19/04/2024	09:14:23	CABK	Compra	CEUX	672	4,7830
19/04/2024	09:14:23	CABK	Compra	XMAD	26	4,7830
19/04/2024	09:14:23	CABK	Compra	XMAD	608	4,7830
19/04/2024	09:15:12	CABK	Compra	XMAD	840	4,7780
19/04/2024	09:15:12	CABK	Compra	XMAD	621	4,7780
19/04/2024	09:15:12	CABK	Compra	XMAD	2.101	4,7780
19/04/2024	09:15:12	CABK	Compra	XMAD	1.994	4,7780
19/04/2024	09:15:12	CABK	Compra	XMAD	1.286	4,7780
19/04/2024	09:15:27	CABK	Compra	XMAD	2.770	4,7720
19/04/2024	09:15:27	CABK	Compra	XMAD	2.770	4,7720
19/04/2024	09:15:28	CABK	Compra	XMAD	2.770	4,7720
19/04/2024	09:15:28	CABK	Compra	XMAD	593	4,7720
19/04/2024	09:16:46	CABK	Compra	CEUX	926	4,7640
19/04/2024	09:16:46	CABK	Compra	CEUX	466	4,7640
19/04/2024	09:16:46	CABK	Compra	CEUX	780	4,7640
19/04/2024	09:16:46	CABK	Compra	CEUX	430	4,7640
19/04/2024	09:16:49	CABK	Compra	XMAD	3.236	4,7640
19/04/2024	09:16:49	CABK	Compra	XMAD	3.236	4,7640
19/04/2024	09:16:49	CABK	Compra	XMAD	400	4,7640
19/04/2024	09:18:10	CABK	Compra	XMAD	2.665	4,7600
19/04/2024	09:19:58	CABK	Compra	XMAD	879	4,7630
19/04/2024	09:19:58	CABK	Compra	CEUX	576	4,7630
19/04/2024	09:19:58	CABK	Compra	CEUX	496	4,7630
19/04/2024	09:19:58	CABK	Compra	CEUX	298	4,7630
19/04/2024	09:19:58	CABK	Compra	CEUX	496	4,7630
19/04/2024	09:19:58	CABK	Compra	CEUX	298	4,7630
19/04/2024	09:19:58	CABK	Compra	TQEX	256	4,7630
19/04/2024	09:19:58	CABK	Compra	TQEX	256	4,7630
19/04/2024	09:19:58	CABK	Compra	AQEU	317	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	2.024	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	3.337	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	1.243	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	2.903	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	3.337	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	140	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	822	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	800	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	1.068	4,7630
19/04/2024	09:19:58	CABK	Compra	AQEU	435	4,7630
19/04/2024	09:19:58	CABK	Compra	AQEU	435	4,7630
19/04/2024	09:19:58	CABK	Compra	AQEU	435	4,7630
19/04/2024	09:19:58	CABK	Compra	XMAD	671	4,7630
19/04/2024	09:20:44	CABK	Compra	XMAD	623	4,7610
19/04/2024	09:20:44	CABK	Compra	XMAD	623	4,7610
19/04/2024	09:20:44	CABK	Compra	XMAD	623	4,7610
19/04/2024	09:20:46	CABK	Compra	XMAD	2.844	4,7580
19/04/2024	09:21:52	CABK	Compra	XMAD	267	4,7640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	09:21:52	CABK	Compra	XMAD	2.725	4,7640
19/04/2024	09:21:52	CABK	Compra	XMAD	67	4,7640
19/04/2024	09:21:52	CABK	Compra	XMAD	2.725	4,7640
19/04/2024	09:21:52	CABK	Compra	XMAD	2.599	4,7640
19/04/2024	09:21:52	CABK	Compra	XMAD	200	4,7640
19/04/2024	09:22:29	CABK	Compra	AQEU	548	4,7640
19/04/2024	09:22:29	CABK	Compra	AQEU	1.657	4,7640
19/04/2024	09:22:29	CABK	Compra	XMAD	2.149	4,7640
19/04/2024	09:22:29	CABK	Compra	XMAD	4.063	4,7640
19/04/2024	09:24:59	CABK	Compra	XMAD	1.943	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	621	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	1.213	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	2.182	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	1.084	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	1.101	4,7580
19/04/2024	09:24:59 09:24:59	CABK CABK	Compra Compra	XMAD XMAD	56 1.071	4,7580 4,7580
19/04/2024	09:24:59	CABK	Compra	CEUX	789	4,7580
19/04/2024	09:24:59	CABK	Compra	CEUX	549	4,7580
19/04/2024 19/04/2024	09:24:59	CABK	Compra	CEUX	643	4,7580
19/04/2024	09:24:59	CABK	Compra	CEUX	635	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	1.058	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	3.243	4,7580
19/04/2024	09:24:59	CABK	Compra	XMAD	218	4,7580
19/04/2024	09:26:47	CABK	Compra	CEUX	1.761	4,7510
19/04/2024	09:26:47	CABK	Compra	CEUX	3.835	4,7510
19/04/2024	09:26:47	CABK	Compra	CEUX	2.289	4,7510
19/04/2024	09:28:46	CABK	Compra	XMAD	5.000	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	278	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	2.820	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	3.098	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	278	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	91	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	591	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	500	4,7500
19/04/2024	09:28:46	CABK	Compra	XMAD	591	4,7500
19/04/2024	09:28:46	CABK	Compra	AQEU	11	4,7500
19/04/2024	09:30:00	CABK	Compra	XMAD	2.584	4,7510
19/04/2024	09:30:00	CABK	Compra	XMAD	1.629	4,7510
19/04/2024	09:30:00	CABK	Compra	XMAD	279	4,7510
19/04/2024	09:30:00	CABK	Compra	XMAD	1.300	4,7510
19/04/2024	09:30:00 09:30:00	CABK CABK	Compra Compra	CEUX CEUX	2.916 674	4,7510 4,7510
19/04/2024 19/04/2024	09:30:03	CABK	Compra	CEUX	2.242	4,7510
19/04/2024	09:31:26	CABK	Compra	TQEX	2.772	4,7530
19/04/2024	09:31:26	CABK	Compra	TQEX	2.828	4,7530
19/04/2024	09:31:26	CABK	Compra	TQEX	395	4,7530
19/04/2024	09:31:26	CABK	Compra	TQEX	1.116	4,7530
19/04/2024	09:31:26	CABK	Compra	TQEX	1.317	4,7530
19/04/2024	09:31:46	CABK	Compra	AQEU	1.295	4,7530
19/04/2024	09:31:47	CABK	Compra	AQEU	1.512	4,7530
19/04/2024	09:33:46	CABK	Compra	XMAD	2.486	4,7500
19/04/2024	09:34:45	CABK	Compra	AQEU	442	4,7470
19/04/2024	09:34:45	CABK	Compra	AQEU	1.535	4,7470
19/04/2024	09:34:45	CABK	Compra	XMAD	5.506	4,7470
19/04/2024	09:36:57	CABK	Compra	XMAD	2.928	4,7570
19/04/2024	09:36:57	CABK	Compra	XMAD	222	4,7570
19/04/2024	09:36:57	CABK	Compra	XMAD	2.355	4,7560
19/04/2024	09:36:57	CABK	Compra	XMAD	5.375	4,7560
19/04/2024	09:36:57	CABK	Compra	CEUX	3.298	4,7560
19/04/2024	09:36:57	CABK	Compra	CEUX	1.851	4,7560
19/04/2024	09:36:57	CABK	Compra	CEUX	2.598	4,7560
19/04/2024	09:36:57	CABK	Compra	TQEX	485	4,7560
19/04/2024	09:36:57	CABK	Compra	AQEU	600	4,7560
19/04/2024	09:37:21	CABK	Compra	XMAD	1.330	4,7570
19/04/2024	09:37:21	CABK	Compra	XMAD	2.084	4,7570
19/04/2024	09:37:21 09:37:21	CABK CABK	Compra Compra	XMAD XMAD	576 85	4,7570 4,7570
19/04/2024 19/04/2024	09:37:24	CABK	Compra	XMAD	2.928	4,7540
19/04/2024	09:38:16	CABK	Compra	XMAD	2.272	4,7530
19/04/2024	09:40:00	CABK	Compra	CEUX	2.974	4,7530
19/04/2024	09:40:00	CABK	Compra	CEUX	1.121	4,7530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	09:40:00	CABK	Compra	CEUX	3.394	4,7530
19/04/2024	09:40:00	CABK	Compra	CEUX	700	4,7530
19/04/2024	09:40:00	CABK	Compra	CEUX	26	4,7530
19/04/2024	09:40:24	CABK	Compra	CEUX	2.678	4,7480
19/04/2024	09:40:24	CABK	Compra	CEUX	2.211	4,7480
19/04/2024	09:42:52	CABK	Compra	XMAD	2.373	4,7470
19/04/2024	09:42:52	CABK	Compra	XMAD	4.861	4,7470
19/04/2024	09:42:52	CABK	Compra	XMAD	4.676	4,7470
19/04/2024	09:43:38	CABK	Compra	CEUX	670	4,7460
19/04/2024	09:43:38	CABK	Compra	CEUX	670	4,7460
19/04/2024	09:43:38	CABK	Compra	CEUX	670	4,7460
19/04/2024	09:43:38	CABK	Compra	CEUX	670	4,7460
19/04/2024	09:43:38	CABK	Compra	TQEX	232	4,7460
19/04/2024	09:43:38	CABK	Compra	XMAD	606	4,7460
19/04/2024	09:43:38	CABK	Compra	XMAD	987	4,7460
19/04/2024	09:43:38	CABK	Compra	XMAD	606	4,7460
19/04/2024	09:43:38	CABK	Compra	XMAD	225	4,7460
19/04/2024	09:44:00	CABK	Compra	CEUX	1.830	4,7450
19/04/2024	09:44:00	CABK	Compra	CEUX	3.074	4,7450
19/04/2024	09:44:00	CABK	Compra	AQEU	435	4,7450
19/04/2024	09:45:43	CABK	Compra	XMAD	1.781	4,7470
19/04/2024	09:45:50	CABK	Compra	XMAD	955	4,7470
19/04/2024	09:45:50	CABK	Compra	XMAD	1.400	4,7470
19/04/2024	09:45:50	CABK	Compra	XMAD	1.368	4,7470
19/04/2024	09:45:50	CABK	Compra	XMAD	786	4,7470
19/04/2024	09:45:50	CABK	Compra	XMAD	614	4,7470
19/04/2024	09:45:50	CABK	Compra	XMAD	786	4,7470
19/04/2024	09:46:20	CABK	Compra	CEUX	458	4,7470
19/04/2024	09:46:20	CABK	Compra	CEUX	2.471	4,7470
19/04/2024	09:46:20	CABK	Compra	CEUX	394	4,7470
19/04/2024	09:46:20	CABK	Compra	TQEX	1.199	4,7470
19/04/2024	09:47:03	CABK	Compra	XMAD	1.436	4,7470
19/04/2024	09:47:03	CABK	Compra	XMAD	1.436	4,7470
19/04/2024	09:47:03	CABK	Compra	XMAD	1.436	4,7470
19/04/2024	09:47:03	CABK	Compra	XMAD	1.436	4,7470
19/04/2024	09:47:03	CABK	Compra	XMAD	261	4,7470
19/04/2024	09:48:09	CABK	Compra	XMAD	5.313	4,7450
19/04/2024	09:49:04	CABK	Compra	TQEX	4.680	4,7420
19/04/2024	09:49:45	CABK	Compra	CEUX	2.161	4,7370
19/04/2024	09:50:42	CABK	Compra	XMAD	3.520	4,7370
19/04/2024	09:50:42	CABK	Compra	CEUX	2.514	4,7370
19/04/2024	09:51:53	CABK	Compra	CEUX	1.701	4,7410
19/04/2024	09:51:53	CABK	Compra	CEUX	1.701	4,7410
19/04/2024	09:51:53	CABK	Compra	CEUX	337	4,7410
19/04/2024	09:52:00	CABK	Compra	XMAD	1.226	4,7410
19/04/2024	09:52:59	CABK	Compra	XMAD	2.854	4,7450
19/04/2024	09:52:59	CABK	Compra	XMAD	148	4,7450
19/04/2024	09:52:59	CABK	Compra	XMAD	2.442	4,7450
19/04/2024	09:53:56	CABK	Compra	CEUX	412	4,7450
19/04/2024	09:53:56	CABK	Compra	CEUX	1.930	4,7450
19/04/2024	09:53:56	CABK	Compra	CEUX	2.329	4,7450
19/04/2024	09:53:56	CABK	Compra	CEUX	523	4,7450
19/04/2024	09:55:23	CABK	Compra	CEUX	553	4,7430
19/04/2024	09:55:23	CABK	Compra	CEUX	424	4,7430
19/04/2024	09:55:23	CABK	Compra	XMAD	2.347	4,7430
19/04/2024	09:55:23	CABK	Compra	CEUX	821	4,7430
19/04/2024	09:55:23	CABK	Compra	CEUX	166	4,7430
19/04/2024	09:55:23	CABK	Compra	XMAD	166	4,7430
19/04/2024	09:56:33	CABK	Compra	XMAD	1.707	4,7490
19/04/2024	09:56:33	CABK	Compra	XMAD	412	4,7490
19/04/2024	09:56:33	CABK	Compra	XMAD	1.388	4,7490
19/04/2024	09:56:33	CABK	Compra	XMAD	3.870	4,7490
19/04/2024	09:57:26	CABK	Compra	CEUX	1.370	4,7470
19/04/2024	09:57:26	CABK	Compra	CEUX	1.370	4,7470
19/04/2024	09:57:26	CABK	Compra	CEUX	122	4,7470
19/04/2024	09:57:26	CABK	Compra	CEUX	1.323	4,7470
19/04/2024	09:57:26	CABK	Compra	TQEX	5.239	4,7470
19/04/2024	10:00:01	CABK	Compra	XMAD	5.339	4,7420
19/04/2024	10:00:01	CABK	Compra	XMAD	4.771	4,7420
19/04/2024	10:00:48	CABK	Compra	CEUX	621	4,7380
19/04/2024	10:01:24	CABK	Compra	CEUX	4.059	4,7380
19/04/2024	10:01:51	CABK	Compra	XMAD	1.434	4,7360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	10:01:52	CABK	Compra	XMAD	1.434	4,7360
19/04/2024	10:01:52	CABK	Compra	CEUX	3.201	4,7360
19/04/2024	10:02:48	CABK	Compra	XMAD	1.243	4,7340
19/04/2024	10:03:35	CABK	Compra	CEUX	521	4,7330
19/04/2024	10:03:35	CABK	Compra	CEUX	671	4,7330
19/04/2024	10:03:35	CABK	Compra	CEUX	394	4,7330
19/04/2024	10:05:26	CABK	Compra	XMAD	2.746	4,7330
19/04/2024	10:05:26	CABK	Compra	CEUX	1.277	4,7330
19/04/2024	10:05:26	CABK	Compra	CEUX	1.277	4,7330
19/04/2024	10:05:26	CABK	Compra	CEUX	145	4,7330
19/04/2024	10:05:26	CABK	Compra	AQEU	295	4,7330
19/04/2024	10:05:26	CABK	Compra	AQEU	1.924	4,7330
19/04/2024	10:05:26	CABK	Compra	CEUX	332	4,7330
19/04/2024	10:05:26	CABK	Compra	TQEX	238	4,7330
19/04/2024	10:05:26	CABK	Compra	TQEX	424	4,7330
19/04/2024	10:05:26 10:06:33	CABK CABK	Compra Compra	XMAD TQEX	1.663 2.204	4,7330 4,7330
19/04/2024 19/04/2024	10:07:01	CABK	Compra	CEUX	21	4,7340
19/04/2024	10:07:01	CABK	Compra	CEUX	3.673	4,7340
19/04/2024	10:07:01	CABK	Compra	TQEX	690	4,7340
19/04/2024	10:07:01	CABK	Compra	XMAD	3.349	4,7340
19/04/2024	10:09:55	CABK	Compra	CEUX	672	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	518	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	154	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	515	4,7360
19/04/2024	10:09:55	CABK	Compra	TQEX	233	4,7360
19/04/2024	10:09:55	CABK	Compra	XMAD	608	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	157	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	672	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	617	4,7360
19/04/2024	10:09:55	CABK	Compra	CEUX	592	4,7360
19/04/2024	10:09:55	CABK	Compra	TQEX	233	4,7360
19/04/2024	10:09:55	CABK	Compra	TQEX	233	4,7360
19/04/2024	10:09:55	CABK	Compra	AQEU	155	4,7360
19/04/2024	10:09:55	CABK	Compra	AQEU	155	4,7360
19/04/2024	10:09:55	CABK	Compra	AQEU	435	4,7360
19/04/2024	10:09:55	CABK	Compra	XMAD	608	4,7360
19/04/2024	10:09:55	CABK	Compra	XMAD	608	4,7360
19/04/2024	10:09:55	CABK	Compra	XMAD	608	4,7360
19/04/2024	10:09:55 10:09:55	CABK CABK	Compra Compra	TQEX XMAD	424 1.543	4,7360 4,7360
19/04/2024 19/04/2024	10:09:55	CABK	Compra	XMAD	361	4,7360
19/04/2024	10:09:55	CABK	Compra	XMAD	1.307	4,7360
19/04/2024	10:09:55	CABK	Compra	XMAD	561	4,7360
19/04/2024	10:10:40	CABK	Compra	XMAD	1.630	4,7340
19/04/2024	10:10:58	CABK	Compra	XMAD	1.630	4,7340
19/04/2024	10:10:58	CABK	Compra	XMAD	2.183	4,7340
19/04/2024	10:12:04	CABK	Compra	XMAD	529	4,7320
19/04/2024	10:12:04	CABK	Compra	XMAD	4.327	4,7320
19/04/2024	10:12:25	CABK	Compra	XMAD	5.089	4,7290
19/04/2024	10:14:30	CABK	Compra	XMAD	5.486	4,7230
19/04/2024	10:15:16	CABK	Compra	CEUX	564	4,7300
19/04/2024	10:15:16	CABK	Compra	CEUX	950	4,7300
19/04/2024	10:15:16	CABK	Compra	CEUX	950	4,7300
19/04/2024	10:15:16	CABK	Compra	CEUX	564	4,7300
19/04/2024	10:15:16	CABK	Compra	CEUX	386	4,7300
19/04/2024	10:16:12	CABK	Compra	XMAD	612	4,7330
19/04/2024	10:16:12	CABK	Compra	XMAD	612	4,7330
19/04/2024	10:16:12	CABK	Compra	CEUX	677	4,7330
19/04/2024	10:16:12 10:16:12	CABK CABK	Compra Compra	CEUX CEUX	677 677	4,7330 4,7330
19/04/2024	10:16:12	CABK	Compra	CEUX	677	4,7330
19/04/2024 19/04/2024	10:16:12	CABK	Compra	CEUX	230	4,7330
19/04/2024	10:16:12	CABK	Compra	XMAD	612	4,7330
19/04/2024	10:16:12	CABK	Compra	XMAD	827	4,7330
19/04/2024	10:17:05	CABK	Compra	CEUX	682	4,7350
19/04/2024	10:17:05	CABK	Compra	CEUX	1.510	4,7350
19/04/2024	10:17:05	CABK	Compra	CEUX	5.240	4,7350
19/04/2024	10:18:33	CABK	Compra	CEUX	1.564	4,7390
19/04/2024	10:18:33	CABK	Compra	CEUX	843	4,7390
19/04/2024	10:18:33	CABK	Compra	CEUX	721	4,7390
19/04/2024	10:18:33	CABK	Compra	CEUX	336	4,7390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	10:18:33	CABK	Compra	CEUX	721	4,7390
19/04/2024	10:18:33	CABK	Compra	CEUX	721	4,7390
19/04/2024	10:18:33	CABK	Compra	XMAD	69	4,7390
19/04/2024	10:20:22	CABK	Compra	XMAD	2.339	4,7460
19/04/2024	10:20:22	CABK	Compra	XMAD	2.339	4,7460
19/04/2024	10:20:22	CABK	Compra	XMAD	454	4,7460
19/04/2024	10:21:11	CABK	Compra	AQEU	1.410	4,7470
19/04/2024	10:21:11	CABK	Compra	AQEU	1.410	4,7470
19/04/2024	10:21:11	CABK	Compra	AQEU	202	4,7470
19/04/2024	10:21:11	CABK	Compra	AQEU	1.208	4,7470
19/04/2024	10:21:11	CABK	Compra	AQEU	202	4,7470
19/04/2024	10:21:11	CABK	Compra	AQEU	402	4,7470
19/04/2024	10:22:12	CABK	Compra	CEUX	1.672	4,7480
19/04/2024	10:22:12	CABK	Compra	CEUX	1.672	4,7480
19/04/2024	10:22:12	CABK	Compra	CEUX	1.672	4,7480
19/04/2024	10:22:12	CABK	Compra	CEUX	100	4,7480
19/04/2024	10:23:47	CABK	Compra	XMAD	1.450	4,7470
19/04/2024	10:23:47	CABK	Compra	XMAD	2.956	4,7470
19/04/2024	10:23:47	CABK	Compra	XMAD	1.876	4,7470
19/04/2024	10:25:44	CABK	Compra	XMAD	67	4,7540
19/04/2024	10:25:44	CABK	Compra	XMAD	67	4,7540
19/04/2024	10:25:44	CABK	Compra	XMAD	8.090	4,7540
19/04/2024	10:25:44	CABK	Compra	TQEX	884	4,7540
19/04/2024	10:25:44	CABK	Compra	XMAD	809	4,7540
19/04/2024	10:26:35	CABK	Compra	XMAD	4.821	4,7510
19/04/2024	10:27:50	CABK	Compra	XMAD	1.365	4,7520
19/04/2024	10:27:50	CABK	Compra	XMAD	334	4,7520
19/04/2024	10:27:50	CABK	Compra	XMAD	33	4,7520
19/04/2024	10:27:50	CABK	Compra	XMAD	300	4,7520
19/04/2024	10:27:50	CABK	Compra	XMAD	333	4,7520
19/04/2024	10:27:50	CABK	Compra	XMAD	698	4,7520
19/04/2024	10:27:51	CABK	Compra	XMAD	1.365	4,7520
19/04/2024	10:28:23	CABK	Compra	CEUX	5.586	4,7490
19/04/2024	10:29:29	CABK	Compra	XMAD	4.873	4,7470
19/04/2024	10:31:28	CABK	Compra	CEUX	5.141	4,7420
19/04/2024	10:32:01 10:33:14	CABK CABK	Compra Compra	XMAD XMAD	3.168 1.514	4,7390 4,7410
19/04/2024 19/04/2024	10:33:14	CABK	Compra	XMAD	1.514	4,7410
19/04/2024	10:33:43	CABK	Compra	XMAD	1.504	4,7410
19/04/2024	10:33:43	CABK	Compra	XMAD	997	4,7410
19/04/2024	10:33:43	CABK	Compra	XMAD	507	4,7410
19/04/2024	10:33:48	CABK	Compra	XMAD	1.504	4,7410
19/04/2024	10:34:04	CABK	Compra	XMAD	928	4,7410
19/04/2024	10:35:17	CABK	Compra	XMAD	1.716	4,7400
19/04/2024	10:35:17	CABK	Compra	XMAD	1.716	4,7400
19/04/2024	10:35:20	CABK	Compra	XMAD	1.716	4,7400
19/04/2024	10:35:20	CABK	Compra	XMAD	357	4,7400
19/04/2024	10:36:13	CABK	Compra	CEUX	1.863	4,7370
19/04/2024	10:36:13	CABK	Compra	CEUX	1.128	4,7370
19/04/2024	10:36:13	CABK	Compra	CEUX	569	4,7370
19/04/2024	10:36:13	CABK	Compra	CEUX	166	4,7370
19/04/2024	10:36:32	CABK	Compra	CEUX	1.345	4,7370
19/04/2024	10:36:54	CABK	Compra	XMAD	3.176	4,7360
19/04/2024	10:36:54	CABK	Compra	XMAD	2.619	4,7360
19/04/2024	10:39:35	CABK	Compra	CEUX	684	4,7400
19/04/2024	10:39:35	CABK	Compra	CEUX	684	4,7400
19/04/2024	10:39:35	CABK	Compra	CEUX	479	4,7400
19/04/2024	10:39:35	CABK	Compra	CEUX	205	4,7400
19/04/2024	10:39:35	CABK	Compra	CEUX	684	4,7400
19/04/2024	10:39:35	CABK	Compra	TQEX	233	4,7400
19/04/2024	10:39:35	CABK	Compra	XMAD	617	4,7400
19/04/2024	10:39:36	CABK	Compra	XMAD	617	4,7400
19/04/2024	10:39:59	CABK	Compra	CEUX	595	4,7410
19/04/2024	10:39:59	CABK	Compra	CEUX	595	4,7410
19/04/2024	10:39:59	CABK	Compra	CEUX	595	4,7410
19/04/2024	10:39:59	CABK	Compra	CEUX	595	4,7410
19/04/2024	10:39:59	CABK	Compra	CEUX	56	4,7410
19/04/2024	10:39:59	CABK	Compra	TQEX	233	4,7410
19/04/2024	10:39:59	CABK	Compra	TQEX	433	4,7410
19/04/2024	10:39:59	CABK	Compra	TQEX	233	4,7410
19/04/2024 19/04/2024	10:39:59 10:39:59	CABK CABK	Compra Compra	TQEX TQEX	1.189 233	4,7410 4,7410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	10:39:59	CABK	Compra	XMAD	538	4,7410
19/04/2024	10:39:59	CABK	Compra	XMAD	1.677	4,7410
19/04/2024	10:39:59	CABK	Compra	CEUX	151	4,7410
19/04/2024	10:41:03	CABK	Compra	CEUX	506	4,7340
19/04/2024	10:41:35	CABK	Compra	CEUX	1.038	4,7340
19/04/2024	10:41:35	CABK	Compra	CEUX	1.928	4,7340
19/04/2024	10:42:39	CABK	Compra	CEUX	1.208	4,7370
19/04/2024	10:42:39	CABK	Compra	CEUX	2.442	4,7370
19/04/2024	10:42:39	CABK	Compra	AQEU	843	4,7370
19/04/2024	10:42:39	CABK	Compra	TQEX	681	4,7370
19/04/2024	10:42:39	CABK	Compra	XMAD	3.310	4,7370
19/04/2024	10:44:14	CABK	Compra	CEUX	573	4,7380
19/04/2024	10:44:14	CABK	Compra	CEUX	2.756	4,7380
19/04/2024	10:44:14 10:44:14	CABK CABK	Compra Compra	TQEX XMAD	190 3.019	4,7380 4,7380
19/04/2024	10:44:14	CABK	Compra	TQEX	432	4,7380
19/04/2024	10:46:34	CABK	Compra	CEUX	570	4,7320
19/04/2024 19/04/2024	10:46:34	CABK	Compra	CEUX	1.327	4,7320
19/04/2024	10:46:34	CABK	Compra	CEUX	131	4,7320
19/04/2024	10:46:35	CABK	Compra	CEUX	474	4,7320
19/04/2024	10:46:35	CABK	Compra	TQEX	467	4,7320
19/04/2024	10:47:23	CABK	Compra	XMAD	990	4,7300
19/04/2024	10:47:23	CABK	Compra	XMAD	805	4,7300
19/04/2024	10:47:23	CABK	Compra	XMAD	185	4,7300
19/04/2024	10:47:23	CABK	Compra	XMAD	404	4,7300
19/04/2024	10:47:23	CABK	Compra	XMAD	115	4,7300
19/04/2024	10:47:23	CABK	Compra	CEUX	1.093	4,7300
19/04/2024	10:47:23	CABK	Compra	CEUX	1.093	4,7300
19/04/2024	10:47:23	CABK	Compra	CEUX	571	4,7300
19/04/2024	10:47:23	CABK	Compra	TQEX	233	4,7300
19/04/2024	10:47:23	CABK	Compra	AQEU	253	4,7300
19/04/2024	10:47:23	CABK	Compra	AQEU	253	4,7300
19/04/2024	10:47:23	CABK	Compra	CEUX	1.377	4,7300
19/04/2024	10:47:23	CABK	Compra	AQEU	435	4,7300
19/04/2024	10:47:23	CABK	Compra	AQEU	1.074	4,7300
19/04/2024	10:47:23	CABK	Compra	AQEU	921	4,7300
19/04/2024	10:50:09	CABK	Compra	CEUX	84	4,7300
19/04/2024	10:50:09	CABK	Compra	CEUX	519	4,7300
19/04/2024	10:50:09	CABK	Compra	CEUX	603	4,7300
19/04/2024	10:50:09	CABK	Compra	CEUX	540	4,7300
19/04/2024	10:50:09	CABK	Compra	CEUX	603	4,7300
19/04/2024	10:50:09 10:50:09	CABK CABK	Compra Compra	CEUX CEUX	603 603	4,7300 4,7300
19/04/2024 19/04/2024	10:50:09	CABK	Compra	CEUX	141	4,7300
19/04/2024	10:50:09	CABK	Compra	TQEX	233	4,7300
19/04/2024	10:50:09	CABK	Compra	TQEX	233	4,7300
19/04/2024	10:50:09	CABK	Compra	TQEX	233	4,7300
19/04/2024	10:50:09	CABK	Compra	TQEX	233	4,7300
19/04/2024	10:50:09	CABK	Compra	AQEU	139	4,7300
19/04/2024	10:50:09	CABK	Compra	AQEU	139	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	544	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	544	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	544	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	544	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	544	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	544	4,7300
19/04/2024	10:50:09	CABK	Compra	CEUX	444	4,7300
19/04/2024	10:50:09	CABK	Compra	TQEX	433	4,7300
19/04/2024	10:50:09	CABK	Compra	AQEU	435	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	754	4,7300
19/04/2024	10:50:09	CABK	Compra	XMAD	1.355	4,7300
19/04/2024	10:52:19	CABK	Compra	CEUX	2.880	4,7360
19/04/2024	10:52:19	CABK	Compra	AQEU	665	4,7360
19/04/2024	10:52:19	CABK	Compra	TQEX	537	4,7360
19/04/2024	10:52:19	CABK	Compra	XMAD	2.611	4,7360
19/04/2024	10:54:03	CABK	Compra	TQEX	1.479	4,7410
19/04/2024	10:54:15 10:54:15	CABK CABK	Compra Compra	TQEX TQEX	528 951	4,7410 4,7410
19/04/2024	10:54:15	CABK	Compra	XMAD	2.246	4,7400
19/04/2024 19/04/2024	10:55:16	CABK	Compra	XMAD	807	4,7440
19/04/2024	10:55:16	CABK	Compra	XMAD	807	4,7440
19/04/2024	10:55:16	CABK	Compra	XMAD	807	4,7440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	10:55:16	CABK	Compra	CEUX	891	4,7440
19/04/2024	10:55:16	CABK	Compra	CEUX	891	4,7440
19/04/2024	10:55:16	CABK	Compra	CEUX	891	4,7440
19/04/2024	10:55:16	CABK	Compra	CEUX	17	4,7440
19/04/2024	10:55:16	CABK	Compra	CEUX	34	4,7440
19/04/2024	10:55:16	CABK	Compra	CEUX	754	4,7440
19/04/2024	10:56:03	CABK	Compra	CEUX	57	4,7440
19/04/2024	10:56:03	CABK	Compra	TQEX	696	4,7440
19/04/2024	10:56:07	CABK	Compra	XMAD	3.381	4,7440
19/04/2024	10:56:07	CABK	Compra	CEUX	3.672	4,7440
19/04/2024	11:02:30	CABK	Compra	XMAD	3	4,7440
19/04/2024	11:03:10	CABK	Compra	CEUX	213	4,7470
19/04/2024	11:03:10	CABK	Compra	CEUX	3	4,7470
19/04/2024	11:03:14	CABK	Compra	CEUX	1.508	4,7470
19/04/2024	11:03:14	CABK	Compra	AQEU	951	4,7470
19/04/2024	11:03:14	CABK	Compra	AQEU	951	4,7470
19/04/2024	11:03:14	CABK	Compra	AQEU	951	4,7470
19/04/2024	11:03:18	CABK	Compra	XMAD	462	4,7480
19/04/2024	11:03:43	CABK	Compra	XMAD	996	4,7490
19/04/2024	11:04:12	CABK	Compra	TQEX	344	4,7520
19/04/2024	11:04:12	CABK	Compra	TQEX	433	4,7520
19/04/2024	11:04:24	CABK	Compra	CEUX	62	4,7520
19/04/2024	11:04:24	CABK	Compra	XMAD	563	4,7520
19/04/2024	11:04:56	CABK	Compra	AQEU	949	4,7540
19/04/2024	11:04:56	CABK	Compra	XMAD	1.270	4,7540
19/04/2024	11:05:04	CABK	Compra	CEUX	2.171	4,7550
19/04/2024	11:05:32	CABK	Compra	CEUX	2.162	4,7550
19/04/2024	11:05:35	CABK	Compra	CEUX	2.128	4,7540
19/04/2024	11:05:35	CABK	Compra	CEUX	1.596	4,7540
19/04/2024	11:05:35	CABK	Compra	CEUX	532	4,7540
19/04/2024	11:05:38	CABK	Compra	CEUX	1.312	4,7540
19/04/2024	11:05:38	CABK	Compra	XMAD	1.929	4,7540
19/04/2024	11:05:38	CABK	Compra	XMAD	1.929	4,7540
19/04/2024	11:05:58	CABK	Compra	CEUX	1.222	4,7520
19/04/2024	11:05:58	CABK	Compra	CEUX	1.222	4,7520
19/04/2024	11:05:58	CABK	Compra	CEUX	507	4,7520
19/04/2024	11:05:58	CABK	Compra	CEUX	608	4,7520
19/04/2024	11:05:58	CABK	Compra	CEUX	432	4,7520
19/04/2024	11:05:58 11:05:58	CABK CABK	Compra Compra	TQEX TQEX	232 232	4,7520 4,7520
19/04/2024	11:05:58	CABK	Compra	AQEU	257	4,7520
19/04/2024 19/04/2024	11:05:58	CABK	Compra	XMAD	1.106	4,7520
19/04/2024	11:05:58	CABK	Compra	XMAD	1.106	4,7520
19/04/2024	11:05:58	CABK	Compra	XMAD	1.405	4,7520
19/04/2024	11:05:58	CABK	Compra	XMAD	161	4,7520
19/04/2024	11:05:58	CABK	Compra	XMAD	1.347	4,7520
19/04/2024	11:05:58	CABK	Compra	XMAD	1.164	4,7520
19/04/2024	11:05:58	CABK	Compra	XMAD	1.132	4,7520
19/04/2024	11:07:30	CABK	Compra	CEUX	164	4,7560
19/04/2024	11:07:30	CABK	Compra	CEUX	4.119	4,7560
19/04/2024	11:07:30	CABK	Compra	TQEX	799	4,7560
19/04/2024	11:07:30	CABK	Compra	XMAD	3.882	4,7560
19/04/2024	11:09:48	CABK	Compra	CEUX	449	4,7560
19/04/2024	11:09:48	CABK	Compra	TQEX	321	4,7560
19/04/2024	11:09:48	CABK	Compra	CEUX	1.232	4,7560
19/04/2024	11:09:48	CABK	Compra	CEUX	41	4,7560
19/04/2024	11:09:48	CABK	Compra	CEUX	488	4,7560
19/04/2024	11:09:48	CABK	Compra	TQEX	321	4,7560
19/04/2024	11:09:48	CABK	Compra	TQEX	321	4,7560
19/04/2024	11:09:48	CABK	Compra	AQEU	398	4,7560
19/04/2024	11:09:48	CABK	Compra	XMAD	1.561	4,7560
19/04/2024	11:09:48	CABK	Compra	XMAD	647	4,7560
19/04/2024	11:09:48	CABK	Compra	XMAD	1.115	4,7560
19/04/2024	11:09:48	CABK	Compra	XMAD	3.045	4,7550
19/04/2024	11:09:48	CABK	Compra	XMAD	230	4,7560
19/04/2024	11:09:48	CABK	Compra	CEUX	1.815	4,7560
19/04/2024	11:11:11	CABK	Compra	TQEX	2.157	4,7610
19/04/2024	11:11:11	CABK	Compra	TQEX	314	4,7610
19/04/2024	11:11:11	CABK	Compra	TQEX	2.703	4,7610
19/04/2024	11:13:15	CABK	Compra	AQEU	809	4,7640
19/04/2024	11:13:15	CABK	Compra	XMAD	7.839	4,7650
19/04/2024	11:16:31	CABK	Compra	XMAD	699	4,7690

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	11:16:31	CABK	Compra	XMAD	699	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	771	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	771	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	771	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	385	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	386	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	174	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	399	4,7690
	11:16:31	CABK	Compra	CEUX	372	4,7690
19/04/2024	11:16:31	CABK	Compra	XMAD	699	4,7690
19/04/2024	11:16:31	CABK	Compra	CEUX	771	4,7690
19/04/2024
19/04/2024	11:16:31	CABK	Compra	CEUX	771	4,7690
19/04/2024	11:16:31	CABK	Compra	XMAD	467	4,7690
19/04/2024	11:16:31	CABK	Compra	XMAD	232	4,7690
19/04/2024	11:16:32	CABK	Compra	XMAD	699	4,7690
19/04/2024	11:16:38	CABK	Compra	XMAD	3.163	4,7660
19/04/2024	11:16:39	CABK	Compra	XMAD	2.200	4,7660
19/04/2024	11:16:39	CABK	Compra	XMAD	2.948	4,7660
19/04/2024	11:20:57	CABK	Compra	XMAD	561	4,7680
19/04/2024	11:21:38	CABK	Compra	CEUX	212	4,7700
19/04/2024	11:21:38	CABK	Compra	TQEX	588	4,7700
19/04/2024	11:21:38	CABK	Compra	AQEU	728	4,7700
19/04/2024	11:21:38	CABK	Compra	XMAD	2.857	4,7700
19/04/2024	11:21:38	CABK	Compra	XMAD	2.661	4,7700
19/04/2024	11:21:38	CABK	Compra	CEUX	2.367	4,7700
19/04/2024	11:21:38	CABK	Compra	TQEX	588	4,7700
19/04/2024	11:21:38	CABK	Compra	AQEU	728	4,7700
19/04/2024	11:21:53	CABK	Compra	XMAD	5.229	4,7710
19/04/2024	11:23:10	CABK	Compra	XMAD	605	4,7720
19/04/2024	11:23:10	CABK	Compra	XMAD	605	4,7720
19/04/2024	11:23:10	CABK	Compra	XMAD	605	4,7720
19/04/2024	11:23:10	CABK	Compra	CEUX	668	4,7720
19/04/2024	11:23:10	CABK	Compra	TQEX	231	4,7720
	11:23:38	CABK	Compra	CEUX	1.643	4,7710
19/04/2024	11:23:52	CABK	Compra	CEUX	1.870	4,7710
19/04/2024	11:23:52	CABK	Compra	TQEX	349	4,7710
19/04/2024
19/04/2024	11:23:52	CABK	Compra	TQEX	349	4,7710
19/04/2024	11:23:52	CABK	Compra	XMAD	270	4,7710
19/04/2024	11:23:52	CABK	Compra	XMAD	1.695	4,7710
19/04/2024	11:23:52	CABK	Compra	XMAD	1.013	4,7710
19/04/2024	11:23:52	CABK	Compra	XMAD	3.024	4,7710
19/04/2024	11:26:38	CABK	Compra	XMAD	1.600	4,7740
19/04/2024	11:28:36	CABK	Compra	XMAD	1.374	4,7760
19/04/2024	11:28:36	CABK	Compra	XMAD	1.172	4,7760
19/04/2024	11:28:36	CABK	Compra	TQEX	524	4,7760
19/04/2024	11:28:36	CABK	Compra	AQEU	648	4,7760
19/04/2024	11:28:36	CABK	Compra	TQEX	524	4,7760
19/04/2024	11:30:46	CABK	Compra	XMAD	665	4,7790
19/04/2024	11:30:46	CABK	Compra	XMAD	1.124	4,7790
19/04/2024	11:30:46	CABK	Compra	CEUX	735	4,7790
19/04/2024	11:30:46	CABK	Compra	CEUX	735	4,7790
19/04/2024	11:30:46	CABK	Compra	TQEX	231	4,7790
19/04/2024	11:30:46	CABK	Compra	CEUX	735	4,7790
19/04/2024	11:30:46	CABK	Compra	TQEX	231	4,7790
19/04/2024	11:30:46	CABK	Compra	TQEX	231	4,7790
19/04/2024	11:30:46	CABK	Compra	TQEX	231	4,7790
19/04/2024	11:30:46	CABK	Compra	XMAD	206	4,7790
19/04/2024	11:32:18	CABK	Compra	CEUX	5.672	4,7810
19/04/2024	11:32:18	CABK	Compra	TQEX	1.058	4,7810
19/04/2024	11:32:18	CABK	Compra	AQEU	1.309	4,7810
19/04/2024	11:32:18	CABK	Compra	XMAD	5.142	4,7810
	11:32:18	CABK	Compra	XMAD	808	4,7800
19/04/2024	11:32:18	CABK	Compra	XMAD	436	4,7800
19/04/2024
19/04/2024	11:32:18	CABK	Compra	CEUX	268	4,7800
19/04/2024	11:32:18	CABK	Compra	XMAD	536	4,7800
19/04/2024	11:34:06	CABK	Compra	XMAD	4.039	4,7890
19/04/2024	11:34:06	CABK	Compra	CEUX	4.455	4,7890
19/04/2024	11:34:06	CABK	Compra	XMAD	3.450	4,7880
19/04/2024	11:34:06	CABK	Compra	XMAD	614	4,7880
19/04/2024	11:36:02	CABK	Compra	XMAD	1.083	4,7880
19/04/2024	11:36:02	CABK	Compra	XMAD	1.120	4,7880
19/04/2024	11:36:02	CABK	Compra	CEUX	5.035	4,7890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	11:36:02	CABK	Compra	TQEX	230	4,7880
19/04/2024	11:36:02	CABK	Compra	TQEX	230	4,7880
19/04/2024	11:36:02	CABK	Compra	AQEU	277	4,7880
19/04/2024	11:36:02	CABK	Compra	AQEU	286	4,7880
19/04/2024	11:38:12	CABK	Compra	XMAD	1.329	4,7890
19/04/2024	11:38:12	CABK	Compra	XMAD	1.482	4,7890
19/04/2024	11:38:44	CABK	Compra	XMAD	5.190	4,7880
19/04/2024	11:40:31	CABK	Compra	CEUX	2.876	4,7870
19/04/2024	11:40:31	CABK	Compra	CEUX	1.149	4,7870
19/04/2024	11:40:31	CABK	Compra	CEUX	2.594	4,7870
19/04/2024	11:40:31	CABK	Compra	TQEX	1.235	4,7870
19/04/2024	11:40:31	CABK	Compra	AQEU	1.528	4,7870
19/04/2024	11:40:31	CABK	Compra	XMAD	6.002	4,7870
19/04/2024	11:40:31	CABK	Compra	XMAD	3.109	4,7860
19/04/2024	11:40:31	CABK	Compra	TQEX	1.894	4,7860
19/04/2024	11:40:31	CABK	Compra	TQEX	1.215	4,7860
19/04/2024	11:40:31	CABK	Compra	XMAD	156	4,7860
19/04/2024	11:45:43	CABK	Compra	XMAD	610	4,7900
19/04/2024	11:45:43	CABK	Compra	XMAD	3.769	4,7900
19/04/2024	11:45:43	CABK	Compra	XMAD	610	4,7900
19/04/2024	11:45:43	CABK	Compra	CEUX	674	4,7900
19/04/2024	11:45:43	CABK	Compra	CEUX	552	4,7900
19/04/2024	11:45:43	CABK	Compra	CEUX	122	4,7900
19/04/2024	11:45:43	CABK	Compra	TQEX	230	4,7900
19/04/2024	11:45:43	CABK	Compra	TQEX	230	4,7900
19/04/2024	11:45:43	CABK	Compra	TQEX	1.837	4,7900
19/04/2024	11:45:43	CABK	Compra	AQEU	155	4,7900
19/04/2024	11:45:43	CABK	Compra	AQEU	155	4,7900
19/04/2024	11:45:43	CABK	Compra	AQEU	1.123	4,7900
19/04/2024	11:45:43	CABK	Compra	XMAD	2.300	4,7900
19/04/2024	11:45:43	CABK	Compra	TQEX	230	4,7900
19/04/2024	11:45:43	CABK	Compra	XMAD	606	4,7900
19/04/2024	11:45:43	CABK	Compra	XMAD	1.360	4,7900
19/04/2024	11:45:43	CABK	Compra	XMAD	1.360	4,7900
19/04/2024	11:45:43	CABK	Compra	CEUX	1.516	4,7900
19/04/2024	11:45:43	CABK	Compra	CEUX	153	4,7900
19/04/2024	11:46:35	CABK	Compra	XMAD	4.371	4,7890
19/04/2024	11:48:03	CABK	Compra	XMAD	1.144	4,7870
19/04/2024	11:48:03 11:48:03	CABK CABK	Compra Compra	XMAD CEUX	3.482 1.262	4,7870 4,7870
19/04/2024	11:48:03	CABK	Compra	CEUX	1.262	4,7870
19/04/2024 19/04/2024	11:48:03	CABK	Compra	TQEX	235	4,7870
19/04/2024	11:48:03	CABK	Compra	TQEX	235	4,7870
19/04/2024	11:48:03	CABK	Compra	TQEX	235	4,7870
19/04/2024	11:48:03	CABK	Compra	CEUX	253	4,7870
19/04/2024	11:48:03	CABK	Compra	CEUX	1.009	4,7870
19/04/2024	11:48:03	CABK	Compra	CEUX	107	4,7870
19/04/2024	11:48:03	CABK	Compra	TQEX	235	4,7870
19/04/2024	11:48:03	CABK	Compra	XMAD	527	4,7870
19/04/2024	11:48:03	CABK	Compra	CEUX	1.262	4,7870
19/04/2024	11:48:03	CABK	Compra	TQEX	235	4,7870
19/04/2024	11:48:03	CABK	Compra	TQEX	235	4,7870
19/04/2024	11:48:03	CABK	Compra	XMAD	434	4,7870
19/04/2024	11:50:16	CABK	Compra	XMAD	1.435	4,7940
19/04/2024	11:50:16	CABK	Compra	XMAD	1.016	4,7940
19/04/2024	11:50:45	CABK	Compra	XMAD	12.419	4,7990
19/04/2024	11:50:57	CABK	Compra	XMAD	1.264	4,7980
19/04/2024	11:50:57	CABK	Compra	XMAD	1.358	4,7980
19/04/2024	11:50:58	CABK	Compra	XMAD	1.000	4,7980
19/04/2024	11:51:14	CABK	Compra	CEUX	401	4,7950
19/04/2024	11:51:14	CABK	Compra	CEUX	806	4,7950
19/04/2024	11:51:14	CABK	Compra	CEUX	806	4,7950
19/04/2024	11:51:14	CABK	Compra	TQEX	230	4,7950
19/04/2024	11:51:14	CABK	Compra	AQEU	278	4,7950
19/04/2024	11:51:14	CABK	Compra	CEUX	401	4,7950
19/04/2024	11:51:15	CABK	Compra	XMAD	3.640	4,7950
19/04/2024	11:51:25	CABK	Compra	CEUX	149	4,7910
19/04/2024	11:52:04	CABK	Compra	TQEX	230	4,7900
19/04/2024	11:52:04	CABK	Compra	TQEX	244	4,7900
19/04/2024	11:52:04	CABK	Compra	XMAD	1.064	4,7900
19/04/2024	11:52:04	CABK	Compra	XMAD	1.188	4,7900
19/04/2024	11:52:44	CABK	Compra	TQEX	235	4,7880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	11:53:03	CABK	Compra	XMAD	1.155	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	1.155	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	1.155	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	1.155	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	1.155	4,7870
19/04/2024	11:53:03	CABK	Compra	CEUX	1.275	4,7870
19/04/2024	11:53:03	CABK	Compra	CEUX	1.275	4,7870
19/04/2024	11:53:03	CABK	Compra	TQEX	237	4,7870
19/04/2024	11:53:03	CABK	Compra	TQEX	237	4,7870
19/04/2024	11:53:03	CABK	Compra	TQEX	237	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	719	4,7870
19/04/2024	11:53:03	CABK	Compra	TQEX	237	4,7870
19/04/2024	11:53:03	CABK	Compra	AQEU	444	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	436	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	754	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	1.190	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	754	4,7870
19/04/2024	11:53:03	CABK	Compra	XMAD	436	4,7870
19/04/2024	11:53:03	CABK	Compra	CEUX	3.718	4,7870
19/04/2024	11:53:03	CABK	Compra	AQEU	426	4,7870
19/04/2024	11:54:01	CABK	Compra	XMAD	2.105	4,7900
19/04/2024	11:54:16	CABK	Compra	XMAD	1.248	4,7920
19/04/2024	11:54:55	CABK	Compra	CEUX	485	4,7920
19/04/2024	11:54:55	CABK	Compra	TQEX	235	4,7920
19/04/2024	11:54:55 11:55:15	CABK CABK	Compra Compra	XMAD XMAD	561 1.105	4,7920 4,7910
19/04/2024	11:55:15	CABK	Compra	AQEU	106	4,7910
19/04/2024 19/04/2024	11:55:31	CABK	Compra	XMAD	1.048	4,7900
19/04/2024	11:55:31	CABK	Compra	XMAD	1.048	4,7900
19/04/2024	11:55:31	CABK	Compra	CEUX	1.157	4,7900
19/04/2024	11:55:31	CABK	Compra	CEUX	1.025	4,7900
19/04/2024	11:55:31	CABK	Compra	TQEX	356	4,7900
19/04/2024	11:55:46	CABK	Compra	XMAD	1.424	4,7920
19/04/2024	11:55:59	CABK	Compra	XMAD	3.350	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	504	4,7930
19/04/2024	11:55:59	CABK	Compra	CEUX	223	4,7930
19/04/2024	11:55:59	CABK	Compra	TQEX	295	4,7930
19/04/2024	11:55:59	CABK	Compra	XMAD	290	4,7930
19/04/2024	11:56:15	CABK	Compra	XMAD	1.640	4,7930
19/04/2024	11:56:47	CABK	Compra	XMAD	2.173	4,7900
19/04/2024	11:56:47	CABK	Compra	XMAD	1.266	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	265	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	265	4,7910
19/04/2024	11:56:47 11:56:47	CABK CABK	Compra Compra	XMAD XMAD	265 463	4,7910 4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	198	4,7910
19/04/2024 19/04/2024	11:56:47	CABK	Compra	XMAD	198	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	661	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	396	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	396	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	859	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	396	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	198	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	198	4,7910
19/04/2024	11:56:47	CABK	Compra	XMAD	132	4,7910
19/04/2024	11:56:47	CABK	Compra	CEUX	422	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	CEUX	91	4,7910
19/04/2024	11:56:47	CABK	Compra	CEUX	424	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	11:56:47	CABK	Compra	TQEX	386	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	384	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	508	4,7910
19/04/2024	11:56:47	CABK	Compra	CEUX	834	4,7910
19/04/2024	11:56:47	CABK	Compra	TQEX	394	4,7910
19/04/2024	11:56:47	CABK	Compra	AQEU	192	4,7910
19/04/2024	11:56:47	CABK	Compra	CEUX	384	4,7910
19/04/2024	11:56:47	CABK	Compra	CEUX	339	4,7910
19/04/2024	11:57:06	CABK	Compra	XMAD	1.257	4,7940
19/04/2024	11:57:06	CABK	Compra	XMAD	1.184	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	2.306	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.334	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.153	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.461	4,7940
19/04/2024	11:57:15	CABK	Compra	CEUX	1.273	4,7940
19/04/2024	11:57:15	CABK	Compra	CEUX	1.443	4,7940
19/04/2024	11:57:15	CABK	Compra	TQEX	254	4,7940
19/04/2024	11:57:15	CABK	Compra	TQEX	269	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.126	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.153	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.153	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	154	4,7940
19/04/2024	11:57:15	CABK	Compra	XMAD	1.153	4,7940
19/04/2024	11:57:15	CABK	Compra	TQEX	254	4,7940
19/04/2024	11:57:15	CABK	Compra	TQEX	269	4,7940
19/04/2024	11:57:29	CABK	Compra	XMAD	1.143	4,7920
19/04/2024	11:57:29	CABK	Compra	TQEX	235	4,7920
19/04/2024	11:57:30	CABK	Compra	XMAD	1.143	4,7920
19/04/2024	11:57:30	CABK	Compra	XMAD	1.143	4,7920
19/04/2024	11:57:30	CABK	Compra	XMAD	1.361	4,7920
19/04/2024	11:57:30	CABK	Compra	XMAD	925	4,7920
19/04/2024	11:57:31	CABK	Compra	XMAD	3.855	4,7920
19/04/2024	11:57:31 11:57:31	CABK CABK	Compra Compra	CEUX CEUX	1.261 1.261	4,7920 4,7920
19/04/2024	11:57:31	CABK	Compra	CEUX	1.261	4,7920
19/04/2024 19/04/2024	11:57:31	CABK	Compra	CEUX	562	4,7920
19/04/2024	11:57:31	CABK	Compra	TQEX	235	4,7920
19/04/2024	11:57:31	CABK	Compra	TQEX	575	4,7920
19/04/2024	11:57:31	CABK	Compra	TQEX	235	4,7920
19/04/2024	11:57:31	CABK	Compra	AQEU	292	4,7920
19/04/2024	11:57:31	CABK	Compra	AQEU	714	4,7920
19/04/2024	11:57:31	CABK	Compra	AQEU	292	4,7920
19/04/2024	11:57:45	CABK	Compra	XMAD	568	4,7940
19/04/2024	11:57:45	CABK	Compra	XMAD	3.640	4,7940
19/04/2024	11:57:47	CABK	Compra	XMAD	4.544	4,7940
19/04/2024	11:57:47	CABK	Compra	CEUX	565	4,7930
19/04/2024	11:57:47	CABK	Compra	CEUX	387	4,7930
19/04/2024	11:57:47	CABK	Compra	TQEX	230	4,7930
19/04/2024	11:57:47	CABK	Compra	TQEX	230	4,7930
19/04/2024	11:57:47	CABK	Compra	XMAD	511	4,7930
19/04/2024	11:57:47	CABK	Compra	XMAD	1.265	4,7930
19/04/2024	11:58:00	CABK	Compra	CEUX	2.794	4,7910
19/04/2024	11:58:00	CABK	Compra	CEUX	742	4,7910
19/04/2024	11:58:44	CABK	Compra	CEUX	2.340	4,7910
19/04/2024	11:59:33	CABK	Compra	XMAD	3.696	4,7890
19/04/2024	11:59:33	CABK	Compra	XMAD	3.971	4,7890
19/04/2024	12:00:21	CABK	Compra	CEUX	3.753	4,7900
19/04/2024	12:00:21	CABK	Compra	CEUX	28	4,7900
19/04/2024	12:00:40	CABK	Compra	CEUX	2.558	4,7970
19/04/2024	12:02:41	CABK	Compra	XMAD	1.493	4,7960
19/04/2024	12:02:41	CABK	Compra	XMAD	1.172	4,7960
19/04/2024	12:02:42 12:03:28	CABK CABK	Compra Compra	XMAD XMAD	754 1.738	4,7960 4,7950
19/04/2024	12:03:28	CABK	Compra	XMAD	2.557	4,7950
19/04/2024 19/04/2024	12:03:28	CABK	Compra	CEUX	1.738	4,7950
19/04/2024	12:03:28	CABK	Compra	CEUX	255	4,7950
19/04/2024	12:03:28	CABK	Compra	CEUX	927	4,7950
19/04/2024	12:03:28	CABK	Compra	XMAD	1.254	4,7950
19/04/2024	12:05:14	CABK	Compra	XMAD	2.386	4,7990
19/04/2024	12:05:14	CABK	Compra	CEUX	2.632	4,7990
19/04/2024	12:05:14	CABK	Compra	TQEX	491	4,7990
19/04/2024	12:05:14	CABK	Compra	AQEU	608	4,7990

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	12:05:54	CABK	Compra	XMAD	2.993	4,7990
19/04/2024	12:05:59	CABK	Compra	XMAD	627	4,7970
19/04/2024	12:07:19	CABK	Compra	XMAD	4.704	4,8020
19/04/2024	12:07:19	CABK	Compra	TQEX	968	4,8020
19/04/2024	12:07:19	CABK	Compra	XMAD	1.197	4,8020
19/04/2024	12:08:07	CABK	Compra	XMAD	211	4,8020
19/04/2024	12:08:07	CABK	Compra	XMAD	11	4,8020
19/04/2024	12:08:07	CABK	Compra	XMAD	200	4,8020
19/04/2024	12:08:09	CABK	Compra	XMAD	71	4,8020
19/04/2024	12:08:09	CABK	Compra	XMAD	70	4,8020
19/04/2024	12:08:09	CABK	Compra	XMAD	24	4,8020
19/04/2024	12:08:09	CABK	Compra	XMAD	23	4,8020
19/04/2024	12:09:00	CABK	Compra	CEUX	1.381	4,8040
19/04/2024	12:09:00	CABK	Compra	CEUX	1.381	4,8040
19/04/2024	12:09:00	CABK	Compra	CEUX	525	4,8040
19/04/2024	12:09:00	CABK	Compra	CEUX	504	4,8040
19/04/2024	12:09:00	CABK	Compra	XMAD	1.357	4,8040
19/04/2024	12:09:00	CABK	Compra	XMAD	2.453	4,8040
19/04/2024	12:13:04	CABK	Compra	XMAD	4.876	4,8080
19/04/2024	12:13:04	CABK	Compra	CEUX	5.000	4,8080
19/04/2024	12:13:04	CABK	Compra	CEUX	378	4,8080
19/04/2024	12:13:04	CABK	Compra	TQEX	1.004	4,8080
19/04/2024	12:13:04	CABK	Compra	AQEU	1.241	4,8080
19/04/2024	12:13:13	CABK	Compra	XMAD	3.915	4,8070
19/04/2024	12:14:49	CABK	Compra	XMAD	1.164	4,8040
19/04/2024	12:15:37	CABK	Compra	XMAD	1.952	4,8060
19/04/2024	12:15:37	CABK	Compra	XMAD	277	4,8060
19/04/2024	12:15:37	CABK	Compra	XMAD	1.952	4,8060
19/04/2024	12:15:37	CABK	Compra	XMAD	211	4,8060
19/04/2024	12:17:54	CABK	Compra	CEUX	1.662	4,8070
19/04/2024	12:17:54	CABK	Compra	CEUX	2.056	4,8070
19/04/2024	12:17:54	CABK	Compra	CEUX	1.450	4,8070
19/04/2024	12:17:54	CABK	Compra	CEUX	400	4,8070
19/04/2024	12:17:54	CABK	Compra	CEUX	300	4,8070
19/04/2024	12:17:54	CABK	Compra	TQEX	694	4,8070
19/04/2024	12:17:54	CABK	Compra	TQEX	433	4,8070
19/04/2024	12:17:54 12:17:54	CABK CABK	Compra Compra	XMAD CEUX	3.370 1.450	4,8070 4,8070
19/04/2024 19/04/2024	12:17:54	CABK	Compra	CEUX	848	4,8070
19/04/2024	12:20:28	CABK	Compra	XMAD	1.044	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	104	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	602	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	602	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	21	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	291	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	318	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	297	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	49	4,8030
19/04/2024	12:20:28	CABK	Compra	XMAD	177	4,8030
19/04/2024	12:20:29	CABK	Compra	XMAD	374	4,8030
19/04/2024	12:20:29	CABK	Compra	XMAD	126	4,8030
19/04/2024	12:20:29	CABK	Compra	XMAD	1.100	4,8030
19/04/2024	12:20:29	CABK	Compra	XMAD	235	4,8030
19/04/2024	12:20:29	CABK	Compra	XMAD	663	4,8030
19/04/2024	12:22:55	CABK	Compra	CEUX	198	4,8030
19/04/2024	12:23:51	CABK	Compra	CEUX	5.000	4,8030
19/04/2024	12:23:51	CABK	Compra	CEUX	396	4,8030
19/04/2024	12:23:55	CABK	Compra	XMAD	50	4,8020
19/04/2024	12:23:55	CABK	Compra	XMAD	2.288	4,8020
19/04/2024	12:23:55	CABK	Compra	XMAD	754	4,8020
19/04/2024	12:23:55	CABK	Compra	XMAD	754	4,8020
19/04/2024	12:28:14	CABK	Compra	XMAD	6.266	4,8000
19/04/2024	12:28:14	CABK	Compra	XMAD	2.582	4,8000
19/04/2024	12:28:14	CABK	Compra	XMAD	941	4,7990
19/04/2024	12:28:38	CABK	Compra	XMAD	5.448	4,7950
19/04/2024	12:35:44	CABK	Compra	XMAD	2.000	4,8010
19/04/2024	12:35:44	CABK	Compra	XMAD	234	4,8010
19/04/2024	12:35:44	CABK	Compra	XMAD	3.608	4,8010
19/04/2024	12:35:44	CABK	Compra	CEUX	238	4,8010
19/04/2024	12:35:44	CABK	Compra	CEUX	3.741	4,8010
19/04/2024	12:35:44 12:35:44	CABK CABK	Compra Compra	CEUX CEUX	3.979 843	4,8010 4,8010
19/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	12:35:44	CABK	Compra	CEUX	1.064	4,8010
19/04/2024	12:36:16	CABK	Compra	CEUX	628	4,7990
19/04/2024	12:36:16	CABK	Compra	CEUX	628	4,7990
19/04/2024	12:36:16	CABK	Compra	TQEX	230	4,7990
19/04/2024	12:36:16	CABK	Compra	CEUX	628	4,7990
19/04/2024	12:36:16	CABK	Compra	CEUX	628	4,7990
19/04/2024	12:36:16	CABK	Compra	XMAD	568	4,7990
19/04/2024	12:36:23	CABK	Compra	CEUX	1.626	4,7980
19/04/2024	12:36:23	CABK	Compra	CEUX	1.626	4,7980
19/04/2024	12:36:23	CABK	Compra	CEUX	374	4,7980
19/04/2024	12:36:23	CABK	Compra	TQEX	304	4,7980
19/04/2024	12:36:23	CABK	Compra	XMAD	1.474	4,7980
19/04/2024	12:36:23	CABK	Compra	XMAD	1.474	4,7980
19/04/2024	12:36:23	CABK	Compra	CEUX	2.327	4,7980
19/04/2024	12:36:51	CABK	Compra	XMAD	2.850	4,7950
19/04/2024	12:36:51	CABK	Compra	XMAD	2.850	4,7950
19/04/2024	12:36:51	CABK	Compra	XMAD	1.708	4,7950
19/04/2024	12:40:11	CABK	Compra	XMAD	2.974	4,7890
19/04/2024	12:42:04	CABK	Compra	XMAD	3.516	4,7880
19/04/2024	12:43:40	CABK	Compra	XMAD	1.903	4,7860
19/04/2024	12:43:40	CABK	Compra	XMAD	545	4,7860
19/04/2024	12:43:40	CABK	Compra	XMAD	1.358	4,7860
19/04/2024	12:43:41	CABK	Compra	XMAD	1.903	4,7860
19/04/2024	12:43:41	CABK	Compra	XMAD	1.903	4,7860
19/04/2024	12:43:41	CABK	Compra	XMAD	195	4,7860
19/04/2024	12:48:03	CABK	Compra	XMAD	3.251	4,7870
19/04/2024	12:48:03 12:48:04	CABK CABK	Compra Compra	XMAD XMAD	3.404 1.438	4,7870 4,7860
19/04/2024 19/04/2024	12:48:04	CABK	Compra	XMAD	1.814	4,7860
19/04/2024	12:48:04	CABK	Compra	XMAD	3.217	4,7860
19/04/2024	12:50:42	CABK	Compra	XMAD	3.226	4,7870
19/04/2024	12:50:42	CABK	Compra	XMAD	465	4,7870
19/04/2024	12:50:42	CABK	Compra	XMAD	2.239	4,7870
19/04/2024	12:50:42	CABK	Compra	XMAD	964	4,7870
19/04/2024	12:50:42	CABK	Compra	CEUX	3.362	4,7870
19/04/2024	12:50:42	CABK	Compra	CEUX	29	4,7870
19/04/2024	12:50:42	CABK	Compra	CEUX	3.435	4,7870
19/04/2024	12:53:37	CABK	Compra	XMAD	7.357	4,7810
19/04/2024	12:53:37	CABK	Compra	XMAD	2.196	4,7820
19/04/2024	12:53:37	CABK	Compra	TQEX	263	4,7820
19/04/2024	12:53:37	CABK	Compra	TQEX	1.535	4,7820
19/04/2024	12:53:37	CABK	Compra	CEUX	1.411	4,7820
19/04/2024	12:53:37	CABK	Compra	CEUX	849	4,7820
19/04/2024	12:53:37	CABK	Compra	TQEX	263	4,7820
19/04/2024	12:53:37	CABK	Compra	TQEX	240	4,7820
19/04/2024	12:53:37	CABK	Compra	AQEU	326	4,7820
19/04/2024	12:55:36	CABK	Compra	CEUX	1.246	4,7710
19/04/2024	12:55:36	CABK	Compra	CEUX	4.652	4,7710
19/04/2024	12:59:56	CABK	Compra	XMAD	3.282	4,7790
19/04/2024	12:59:56	CABK	Compra	XMAD	3.245	4,7790
19/04/2024	13:04:17	CABK	Compra	TQEX	1	4,7810
19/04/2024	13:04:17	CABK	Compra	TQEX	433	4,7810
19/04/2024	13:04:17	CABK	Compra	TQEX	2.093	4,7810
19/04/2024	13:05:01	CABK	Compra	CEUX	2.619	4,7820
19/04/2024	13:05:01	CABK	Compra	CEUX	2.619	4,7820
19/04/2024	13:05:01	CABK	Compra	CEUX	405	4,7820
19/04/2024	13:05:01 13:05:01	CABK CABK	Compra Compra	CEUX CEUX	2.214 1.137	4,7820 4,7820
19/04/2024	13:05:01	CABK	Compra	CEUX	413	4,7820
19/04/2024 19/04/2024	13:05:01	CABK	Compra	XMAD	2.374	4,7820
19/04/2024	13:05:01	CABK	Compra	XMAD	405	4,7820
19/04/2024	13:05:01	CABK	Compra	XMAD	1.275	4,7820
19/04/2024	13:05:01	CABK	Compra	TQEX	488	4,7820
19/04/2024	13:05:01	CABK	Compra	XMAD	5.686	4,7820
19/04/2024	13:05:01	CABK	Compra	XMAD	621	4,7820
19/04/2024	13:05:01	CABK	Compra	XMAD	2.176	4,7820
19/04/2024	13:06:29	CABK	Compra	XMAD	3.279	4,7820
19/04/2024	13:06:29	CABK	Compra	XMAD	3.279	4,7820
19/04/2024	13:06:29	CABK	Compra	XMAD	1.340	4,7820
19/04/2024	13:11:57	CABK	Compra	CEUX	3.718	4,7740
19/04/2024	13:16:10	CABK	Compra	XMAD	1.762	4,7790
19/04/2024	13:16:10	CABK	Compra	XMAD	1.762	4,7790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	13:16:10	CABK	Compra	CEUX	1.944	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	566	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	758	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	758	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	1.186	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	428	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	896	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	1.048	4,7790
19/04/2024	13:16:10	CABK	Compra	CEUX	300	4,7790
19/04/2024	13:16:27	CABK	Compra	XMAD	1.605	4,7790
19/04/2024	13:18:02	CABK	Compra	CEUX	6.004	4,7820
19/04/2024	13:18:02	CABK	Compra	CEUX	1.033	4,7820
19/04/2024	13:18:02	CABK	Compra	AQEU	1.624	4,7820
19/04/2024	13:18:02 13:18:02	CABK CABK	Compra Compra	XMAD XMAD	5.792 589	4,7820 4,7820
19/04/2024	13:20:21	CABK	Compra	XMAD	1.539	4,7840
19/04/2024 19/04/2024	13:20:21	CABK	Compra	XMAD	1.644	4,7840
19/04/2024	13:20:21	CABK	Compra	XMAD	1.172	4,7840
19/04/2024	13:20:21	CABK	Compra	XMAD	2.200	4,7840
19/04/2024	13:20:21	CABK	Compra	XMAD	1.140	4,7840
19/04/2024	13:25:15	CABK	Compra	XMAD	5.666	4,7840
19/04/2024	13:25:15	CABK	Compra	CEUX	5.000	4,7840
19/04/2024	13:25:15	CABK	Compra	CEUX	1.249	4,7840
19/04/2024	13:25:15	CABK	Compra	TQEX	1.166	4,7840
19/04/2024	13:25:15	CABK	Compra	AQEU	1.442	4,7840
19/04/2024	13:25:16	CABK	Compra	XMAD	3.150	4,7830
19/04/2024	13:25:16	CABK	Compra	XMAD	1.337	4,7830
19/04/2024	13:25:16	CABK	Compra	XMAD	1.900	4,7830
19/04/2024	13:25:16	CABK	Compra	XMAD	1.337	4,7830
19/04/2024	13:25:16	CABK	Compra	TQEX	150	4,7830
19/04/2024	13:25:16	CABK	Compra	XMAD	741	4,7830
19/04/2024	13:28:36	CABK	Compra	XMAD	551	4,7870
19/04/2024	13:28:36	CABK	Compra	XMAD	551	4,7870
19/04/2024	13:28:36	CABK	Compra	XMAD	551	4,7870
19/04/2024	13:28:36	CABK	Compra	XMAD	362	4,7870
19/04/2024	13:28:36	CABK	Compra	XMAD	179	4,7870
19/04/2024	13:28:36	CABK	Compra	CEUX	609	4,7870
19/04/2024	13:28:36	CABK	Compra	CEUX	609	4,7870
19/04/2024	13:28:36	CABK	Compra	CEUX	609	4,7870
19/04/2024	13:28:36	CABK	Compra	CEUX	192	4,7870
19/04/2024	13:28:36	CABK	Compra	CEUX	385	4,7870
19/04/2024	13:28:36 13:28:36	CABK CABK	Compra Compra	TQEX TQEX	230 230	4,7870 4,7870
19/04/2024 19/04/2024	13:28:36	CABK	Compra	TQEX	230	4,7870
19/04/2024	13:28:36	CABK	Compra	TQEX	230	4,7870
19/04/2024	13:28:36	CABK	Compra	AQEU	154	4,7870
19/04/2024	13:28:36	CABK	Compra	CEUX	400	4,7870
19/04/2024	13:28:36	CABK	Compra	TQEX	433	4,7870
19/04/2024	13:28:36	CABK	Compra	TQEX	230	4,7870
19/04/2024	13:28:36	CABK	Compra	AQEU	315	4,7870
19/04/2024	13:33:11	CABK	Compra	XMAD	6.961	4,7890
19/04/2024	13:33:11	CABK	Compra	XMAD	8.986	4,7910
19/04/2024	13:33:11	CABK	Compra	CEUX	5.755	4,7890
19/04/2024	13:33:11	CABK	Compra	TQEX	1.849	4,7910
19/04/2024	13:33:11	CABK	Compra	AQEU	2.287	4,7910
19/04/2024	13:35:59	CABK	Compra	AQEU	271	4,7860
19/04/2024	13:36:00	CABK	Compra	AQEU	28	4,7860
19/04/2024	13:42:01	CABK	Compra	CEUX	2.263	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	2.263	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	600	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	1.663	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	600	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	300	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	1.963	4,7940
19/04/2024	13:42:01	CABK	Compra	CEUX	300	4,7940
19/04/2024	13:42:01 13:42:01	CABK CABK	Compra Compra	CEUX XMAD	2.136 2.512	4,7940 4,7940
19/04/2024	13:42:01	CABK	Compra	XMAD	2.051	4,7940
19/04/2024 19/04/2024	13:42:01	CABK	Compra	XMAD	4.563	4,7940
19/04/2024	13:42:01	CABK	Compra	XMAD	2.051	4,7940
19/04/2024	13:42:01	CABK	Compra	XMAD	2.000	4,7940
19/04/2024	13:42:01	CABK	Compra	XMAD	296	4,7940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	13:49:01	CABK	Compra	CEUX	2.591	4,7920
19/04/2024	13:49:01	CABK	Compra	CEUX	2.886	4,7920
19/04/2024	13:49:01	CABK	Compra	TQEX	577	4,7920
19/04/2024	13:49:01	CABK	Compra	TQEX	445	4,7920
19/04/2024	13:49:01	CABK	Compra	AQEU	1.264	4,7920
19/04/2024	13:49:01	CABK	Compra	XMAD	3.369	4,7920
19/04/2024	13:49:01	CABK	Compra	XMAD	1.597	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	521	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	521	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	576	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	576	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	576	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	446	4,7920
19/04/2024	13:53:45 13:53:45	CABK CABK	Compra Compra	CEUX CEUX	576 576	4,7920 4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	576	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	124	4,7920
19/04/2024	13:53:45	CABK	Compra	TQEX	230	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	569	4,7920
19/04/2024 19/04/2024	13:53:45	CABK	Compra	XMAD	389	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	132	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	521	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	521	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	515	4,7920
19/04/2024	13:53:45	CABK	Compra	XMAD	114	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	569	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	569	4,7920
19/04/2024	13:53:45	CABK	Compra	CEUX	525	4,7920
19/04/2024	13:53:46	CABK	Compra	XMAD	916	4,7920
19/04/2024	13:53:46	CABK	Compra	XMAD	509	4,7920
19/04/2024	13:53:46	CABK	Compra	XMAD	629	4,7920
19/04/2024	13:53:46	CABK	Compra	XMAD	114	4,7920
19/04/2024	13:53:46	CABK	Compra	XMAD	273	4,7920
19/04/2024	13:58:19	CABK	Compra	CEUX	2	4,7930
19/04/2024	13:58:19	CABK	Compra	CEUX	1.460	4,7930
19/04/2024	13:58:19	CABK	Compra	AQEU	898	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	754	4,7940
19/04/2024	13:59:07	CABK	Compra	CEUX	647	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	647	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	189	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	641	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	6	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	641	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	433	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	435	4,7940
19/04/2024	13:59:07	CABK	Compra	CEUX	572	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	75	4,7930
19/04/2024	13:59:07 13:59:07	CABK CABK	Compra Compra	CEUX TQEX	160 230	4,7930 4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024 19/04/2024	13:59:07	CABK	Compra	TQEX	230	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	271	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	315	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	315	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	271	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	196	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	390	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	2.100	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	244	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	244	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	342	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	342	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	244	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	244	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	342	4,7930
19/04/2024	13:59:07	CABK	Compra	XMAD	793	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	647	4,7930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	13:59:07	CABK	Compra	CEUX	647	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	647	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	435	4,7930
19/04/2024	13:59:07	CABK	Compra	TQEX	23	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	647	4,7930
19/04/2024	13:59:07	CABK	Compra	AQEU	150	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	75	4,7930
19/04/2024	13:59:07	CABK	Compra	CEUX	572	4,7930
19/04/2024	13:59:07 13:59:07	CABK CABK	Compra Compra	CEUX CEUX	92 2.041	4,7930 4,7930
19/04/2024 19/04/2024	14:00:36	CABK	Compra	XMAD	2.890	4,7880
19/04/2024	14:00:36	CABK	Compra	XMAD	3.769	4,7880
19/04/2024	14:06:00	CABK	Compra	CEUX	2.610	4,7820
19/04/2024	14:06:00	CABK	Compra	TQEX	487	4,7820
19/04/2024	14:06:00	CABK	Compra	AQEU	603	4,7820
19/04/2024	14:06:00	CABK	Compra	XMAD	2.367	4,7820
19/04/2024	14:06:00	CABK	Compra	XMAD	2.633	4,7820
19/04/2024	14:06:00	CABK	Compra	XMAD	2.767	4,7820
19/04/2024	14:06:00	CABK	Compra	XMAD	134	4,7820
19/04/2024	14:06:00	CABK	Compra	XMAD	134	4,7820
19/04/2024	14:06:00	CABK	Compra	XMAD	553	4,7820
19/04/2024	14:06:06	CABK	Compra	XMAD	2.498	4,7800
19/04/2024	14:06:06	CABK	Compra	TQEX	515	4,7800
19/04/2024	14:06:06	CABK	Compra	CEUX	843	4,7800
19/04/2024	14:06:06	CABK	Compra	CEUX	400	4,7800
19/04/2024	14:06:06 14:06:06	CABK CABK	Compra Compra	TQEX TQEX	433 354	4,7800 4,7800
19/04/2024 19/04/2024	14:06:06	CABK	Compra	TQEX	281	4,7800
19/04/2024	14:06:06	CABK	Compra	AQEU	1.081	4,7800
19/04/2024	14:14:25	CABK	Compra	TQEX	17	4,7780
19/04/2024	14:14:25	CABK	Compra	AQEU	1.043	4,7780
19/04/2024	14:14:25	CABK	Compra	AQEU	444	4,7780
19/04/2024	14:14:25	CABK	Compra	AQEU	852	4,7780
19/04/2024	14:15:33	CABK	Compra	XMAD	1.579	4,7780
19/04/2024	14:15:33	CABK	Compra	XMAD	2.114	4,7780
19/04/2024	14:15:33	CABK	Compra	XMAD	147	4,7780
19/04/2024	14:15:33	CABK	Compra	XMAD	3.802	4,7780
19/04/2024	14:15:33	CABK	Compra	CEUX	2.169	4,7780
19/04/2024	14:15:33	CABK	Compra	CEUX	1.742	4,7780
19/04/2024	14:15:33	CABK	Compra	CEUX	1.742	4,7780
19/04/2024	14:15:33 14:15:33	CABK CABK	Compra Compra	CEUX CEUX	1.742 281	4,7780 4,7780
19/04/2024 19/04/2024	14:15:33	CABK	Compra	CEUX	344	4,7780
19/04/2024	14:15:33	CABK	Compra	TQEX	325	4,7780
19/04/2024	14:15:33	CABK	Compra	TQEX	325	4,7780
19/04/2024	14:15:33	CABK	Compra	AQEU	403	4,7780
19/04/2024	14:15:33	CABK	Compra	CEUX	88	4,7780
19/04/2024	14:15:33	CABK	Compra	TQEX	325	4,7780
19/04/2024	14:15:33	CABK	Compra	AQEU	1.097	4,7780
19/04/2024	14:15:33	CABK	Compra	XMAD	1.339	4,7780
19/04/2024	14:15:33	CABK	Compra	XMAD	687	4,7780
19/04/2024	14:18:42	CABK	Compra	XMAD	1.636	4,7830
19/04/2024	14:18:42	CABK	Compra	XMAD	1.964	4,7830
19/04/2024	14:22:51	CABK	Compra	TQEX	433	4,7870
19/04/2024	14:22:51	CABK	Compra	TQEX	754	4,7870
19/04/2024	14:23:13	CABK	Compra	TQEX	433	4,7870
19/04/2024	14:23:13	CABK	Compra	TQEX	511	4,7870
19/04/2024 19/04/2024	14:23:13 14:23:24	CABK CABK	Compra Compra	TQEX CEUX	243 408	4,7870 4,7860
19/04/2024	14:23:24	CABK	Compra	CEUX	221	4,7860
19/04/2024	14:23:24	CABK	Compra	TQEX	230	4,7860
19/04/2024	14:23:24	CABK	Compra	XMAD	567	4,7860
19/04/2024	14:23:24	CABK	Compra	XMAD	1.630	4,7860
19/04/2024	14:23:24	CABK	Compra	CEUX	15	4,7860
19/04/2024	14:23:24	CABK	Compra	CEUX	29	4,7860
19/04/2024	14:24:36	CABK	Compra	XMAD	1.186	4,7890
19/04/2024	14:24:36	CABK	Compra	XMAD	1.090	4,7890
19/04/2024	14:24:36	CABK	Compra	XMAD	62	4,7890
19/04/2024	14:25:34	CABK	Compra	CEUX	2.176	4,7890
19/04/2024	14:25:34	CABK	Compra	CEUX	2.490	4,7890
19/04/2024	14:25:34	CABK	Compra	CEUX	1.864	4,7890
19/04/2024	14:25:34	CABK	Compra	CEUX	4.354	4,7890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	14:25:34	CABK	Compra	CEUX	537	4,7890
19/04/2024	14:25:34	CABK	Compra	TQEX	812	4,7890
19/04/2024	14:25:34	CABK	Compra	TQEX	673	4,7890
19/04/2024	14:25:34	CABK	Compra	TQEX	812	4,7890
19/04/2024	14:25:34	CABK	Compra	AQEU	1.005	4,7890
19/04/2024	14:25:34	CABK	Compra	AQEU	1.188	4,7890
19/04/2024	14:25:34	CABK	Compra	XMAD	600	4,7890
19/04/2024	14:25:34	CABK	Compra	XMAD	3.347	4,7890
19/04/2024	14:25:34	CABK	Compra	XMAD	1.653	4,7890
19/04/2024	14:25:34	CABK	Compra	XMAD	604	4,7890
19/04/2024	14:25:34	CABK	Compra	XMAD	996	4,7890
19/04/2024	14:25:34	CABK	Compra	XMAD	3.439	4,7890
19/04/2024	14:31:52	CABK	Compra	CEUX	465	4,7810
19/04/2024	14:31:52	CABK	Compra	CEUX	173	4,7810
19/04/2024	14:31:52	CABK	Compra	CEUX	638	4,7810
19/04/2024	14:31:52	CABK	Compra	CEUX	35	4,7810
19/04/2024	14:31:52 14:31:52	CABK CABK	Compra Compra	TQEX XMAD	231 577	4,7810 4,7810
19/04/2024	14:31:52	CABK	Compra	XMAD	1.700	4,7810
19/04/2024 19/04/2024	14:31:52	CABK	Compra	XMAD	577	4,7810
19/04/2024	14:31:52	CABK	Compra	CEUX	600	4,7810
19/04/2024	14:31:52	CABK	Compra	XMAD	803	4,7810
19/04/2024	14:31:52	CABK	Compra	XMAD	1.593	4,7810
19/04/2024	14:31:52	CABK	Compra	XMAD	1.593	4,7810
19/04/2024	14:31:53	CABK	Compra	XMAD	1.593	4,7810
19/04/2024	14:31:54	CABK	Compra	XMAD	1.593	4,7810
19/04/2024	14:31:54	CABK	Compra	XMAD	19	4,7810
19/04/2024	14:31:57	CABK	Compra	XMAD	3.006	4,7790
19/04/2024	14:37:23	CABK	Compra	CEUX	217	4,7790
19/04/2024	14:37:23	CABK	Compra	XMAD	661	4,7790
19/04/2024	14:37:56	CABK	Compra	TQEX	433	4,7810
19/04/2024	14:37:56	CABK	Compra	TQEX	400	4,7810
19/04/2024	14:37:56	CABK	Compra	TQEX	345	4,7810
19/04/2024	14:37:56	CABK	Compra	XMAD	1.054	4,7810
19/04/2024	14:38:18	CABK	Compra	CEUX	167	4,7790
19/04/2024	14:38:18	CABK	Compra	CEUX	345	4,7790
19/04/2024	14:38:18	CABK	Compra	XMAD	661	4,7790
19/04/2024	14:38:18	CABK	Compra	XMAD	661	4,7790
19/04/2024	14:38:22	CABK	Compra	CEUX	301	4,7790
19/04/2024	14:38:22	CABK	Compra	XMAD	661	4,7790
19/04/2024	14:38:36 14:38:36	CABK CABK	Compra Compra	CEUX XMAD	86 8	4,7790 4,7790
19/04/2024	14:38:36	CABK	Compra	XMAD	661	4,7790
19/04/2024 19/04/2024	14:38:37	CABK	Compra	XMAD	653	4,7790
19/04/2024	14:38:37	CABK	Compra	XMAD	653	4,7790
19/04/2024	14:39:55	CABK	Compra	XMAD	1.799	4,7810
19/04/2024	14:39:55	CABK	Compra	XMAD	621	4,7810
19/04/2024	14:39:55	CABK	Compra	XMAD	152	4,7810
19/04/2024	14:40:41	CABK	Compra	XMAD	2.195	4,7820
19/04/2024	14:41:15	CABK	Compra	XMAD	3.228	4,7810
19/04/2024	14:41:15	CABK	Compra	XMAD	3.228	4,7810
19/04/2024	14:41:16	CABK	Compra	CEUX	3.560	4,7810
19/04/2024	14:41:16	CABK	Compra	CEUX	939	4,7810
19/04/2024	14:41:16	CABK	Compra	CEUX	2.201	4,7810
19/04/2024	14:41:16	CABK	Compra	CEUX	420	4,7810
19/04/2024	14:41:16	CABK	Compra	CEUX	1.824	4,7810
19/04/2024	14:41:16	CABK	Compra	TQEX	664	4,7810
19/04/2024	14:41:16	CABK	Compra	TQEX	403	4,7810
19/04/2024	14:41:16	CABK	Compra	TQEX	261	4,7810
19/04/2024	14:41:16	CABK	Compra	TQEX	403	4,7810
19/04/2024	14:41:16	CABK	Compra	TQEX	261	4,7810
19/04/2024	14:41:16	CABK	Compra	AQEU	498	4,7810
19/04/2024	14:41:16	CABK	Compra	AQEU	324	4,7810
19/04/2024	14:41:16	CABK	Compra	XMAD	1.652	4,7810
19/04/2024	14:41:16 14:42:48	CABK CABK	Compra Compra	CEUX XMAD	1.684 2.004	4,7810 4,7760
19/04/2024	14:47:21	CABK	Compra	CEUX	193	4,7730
19/04/2024 19/04/2024	14:47:21	CABK	Compra	CEUX	2.812	4,7730
19/04/2024	14:47:21	CABK	Compra	TQEX	561	4,7730
19/04/2024	14:47:21	CABK	Compra	XMAD	2.724	4,7730
19/04/2024	14:47:21	CABK	Compra	CEUX	147	4,7730
19/04/2024	14:47:22	CABK	Compra	CEUX	308	4,7730

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	14:47:22	CABK	Compra	CEUX	239	4,7730
19/04/2024	14:47:25	CABK	Compra	XMAD	1	4,7720
19/04/2024	14:47:44	CABK	Compra	XMAD	1.243	4,7720
19/04/2024	14:47:44	CABK	Compra	CEUX	1.372	4,7720
19/04/2024	14:47:44	CABK	Compra	CEUX	1.128	4,7720
19/04/2024	14:47:44	CABK	Compra	CEUX	244	4,7720
19/04/2024	14:47:44	CABK	Compra	CEUX	989	4,7720
19/04/2024	14:47:44	CABK	Compra	TQEX	256	4,7720
19/04/2024	14:47:44	CABK	Compra	TQEX	256	4,7720
19/04/2024	14:47:44	CABK	Compra	AQEU	317	4,7720
19/04/2024	14:47:44	CABK	Compra	XMAD	995	4,7720
19/04/2024	14:47:44	CABK	Compra	CEUX	3.718	4,7720
19/04/2024	14:47:44	CABK	Compra	TQEX	256	4,7720
19/04/2024	14:47:44 14:47:46	CABK CABK	Compra Compra	XMAD CEUX	410 232	4,7720 4,7720
19/04/2024	14:48:57	CABK	Compra	CEUX	2.951	4,7730
19/04/2024 19/04/2024	14:48:57	CABK	Compra	TQEX	551	4,7730
19/04/2024	14:48:57	CABK	Compra	XMAD	2.675	4,7730
19/04/2024	14:54:07	CABK	Compra	CEUX	1.830	4,7820
19/04/2024	14:54:07	CABK	Compra	CEUX	444	4,7820
19/04/2024	14:54:07	CABK	Compra	TQEX	341	4,7820
19/04/2024	14:54:07	CABK	Compra	CEUX	167	4,7820
19/04/2024	14:54:07	CABK	Compra	CEUX	1.219	4,7820
19/04/2024	14:54:07	CABK	Compra	CEUX	21	4,7820
19/04/2024	14:54:07	CABK	Compra	XMAD	2.593	4,7820
19/04/2024	14:54:07	CABK	Compra	XMAD	2.593	4,7820
19/04/2024	14:55:18	CABK	Compra	XMAD	4.104	4,7860
19/04/2024	14:55:18	CABK	Compra	XMAD	2.576	4,7860
19/04/2024	14:55:18	CABK	Compra	CEUX	670	4,7860
19/04/2024	14:55:18	CABK	Compra	TQEX	230	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	464	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	287	4,7860
19/04/2024	14:55:26	CABK	Compra	XMAD	680	4,7860
19/04/2024	14:55:26	CABK	Compra	XMAD	2.100	4,7860
19/04/2024	14:55:26	CABK	Compra	XMAD	1.339	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	751	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	555	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	751	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	555	4,7860
19/04/2024	14:55:26	CABK	Compra	CEUX	751	4,7860
19/04/2024	14:55:26 14:58:57	CABK CABK	Compra Compra	CEUX XMAD	2.730 8	4,7860 4,7840
19/04/2024 19/04/2024	14:58:57	CABK	Compra	XMAD	1.016	4,7840
19/04/2024	14:58:57	CABK	Compra	XMAD	2.300	4,7840
19/04/2024	14:58:57	CABK	Compra	CEUX	1.121	4,7840
19/04/2024	14:58:57	CABK	Compra	CEUX	416	4,7840
19/04/2024	14:59:18	CABK	Compra	XMAD	1.574	4,7840
19/04/2024	14:59:18	CABK	Compra	XMAD	822	4,7840
19/04/2024	14:59:18	CABK	Compra	XMAD	822	4,7840
19/04/2024	14:59:18	CABK	Compra	XMAD	1.159	4,7840
19/04/2024	15:02:02	CABK	Compra	XMAD	5.692	4,7880
19/04/2024	15:02:02	CABK	Compra	XMAD	3.312	4,7880
19/04/2024	15:02:02	CABK	Compra	XMAD	2.846	4,7880
19/04/2024	15:02:02	CABK	Compra	XMAD	3.272	4,7880
19/04/2024	15:02:02	CABK	Compra	XMAD	2.032	4,7880
19/04/2024	15:02:02	CABK	Compra	XMAD	204	4,7880
19/04/2024	15:07:31	CABK	Compra	CEUX	356	4,7880
19/04/2024	15:07:31	CABK	Compra	XMAD	814	4,7880
19/04/2024	15:07:31	CABK	Compra	TQEX	230	4,7880
19/04/2024	15:08:57	CABK	Compra	CEUX	2.338	4,7900
19/04/2024	15:09:13	CABK	Compra	CEUX	459	4,7890
19/04/2024	15:09:13	CABK	Compra	CEUX	2.620	4,7890
19/04/2024	15:09:13	CABK	Compra	TQEX	575	4,7890
19/04/2024	15:09:13	CABK	Compra	AQEU	711	4,7890
19/04/2024	15:09:13	CABK	Compra	XMAD	2.792	4,7890
19/04/2024	15:09:15	CABK	Compra	XMAD	1.069	4,7880
19/04/2024	15:09:15 15:09:15	CABK CABK	Compra Compra	TQEX CEUX	230 297	4,7880 4,7880
19/04/2024	15:09:15	CABK	Compra	XMAD	1.069	4,7880
19/04/2024 19/04/2024	15:09:19	CABK	Compra	CEUX	523	4,7880
19/04/2024	15:09:19	CABK	Compra	CEUX	360	4,7880
19/04/2024	15:09:19	CABK	Compra	CEUX	640	4,7880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	15:09:19	CABK	Compra	TQEX	230	4,7880
19/04/2024	15:09:19	CABK	Compra	XMAD	1.069	4,7880
19/04/2024	15:09:19	CABK	Compra	CEUX	498	4,7880
19/04/2024	15:09:19	CABK	Compra	XMAD	1.069	4,7880
19/04/2024	15:10:36	CABK	Compra	XMAD	556	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	556	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	556	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	556	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	2.000	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	399	4,7900
19/04/2024	15:10:36	CABK	Compra	CEUX	614	4,7900
19/04/2024	15:10:36	CABK	Compra	CEUX	614	4,7900
19/04/2024	15:10:36	CABK	Compra	CEUX	614	4,7900
19/04/2024	15:10:36	CABK	Compra	CEUX	614	4,7900
19/04/2024	15:10:36	CABK	Compra	TQEX	230	4,7900
19/04/2024	15:10:36	CABK	Compra	TQEX	230	4,7900
19/04/2024	15:10:36	CABK	Compra	TQEX	230	4,7900
19/04/2024	15:10:36	CABK	Compra	TQEX	433	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	978	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	1.140	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	754	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	754	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	754	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	1.541	4,7900
19/04/2024	15:10:36	CABK	Compra	XMAD	91	4,7900
19/04/2024	15:11:42	CABK	Compra	XMAD	6.744	4,7850
19/04/2024	15:11:42	CABK	Compra	XMAD	7.622	4,7850
19/04/2024	15:15:02	CABK	Compra	XMAD	3.190	4,7800
19/04/2024	15:15:02	CABK	Compra	XMAD	3.190	4,7800
19/04/2024	15:15:02	CABK	Compra	XMAD	45	4,7800
19/04/2024	15:15:02	CABK	Compra	XMAD	46	4,7800
19/04/2024	15:15:02	CABK	Compra	XMAD	1.847	4,7800
19/04/2024	15:19:01	CABK	Compra	CEUX	3.718	4,7810
19/04/2024	15:19:01	CABK	Compra	XMAD	754	4,7810
19/04/2024	15:19:01	CABK	Compra	XMAD	111	4,7810
19/04/2024	15:22:42	CABK	Compra	CEUX	707	4,7800
19/04/2024	15:22:42	CABK	Compra	XMAD	849	4,7800
19/04/2024	15:24:00	CABK	Compra	CEUX	860	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	800	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	484	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	2.377	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	2.623	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	2.837	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	610	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	1.803	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	1.803	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	2.163	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	576	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	101	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	576	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	576	4,7810
19/04/2024	15:24:00	CABK	Compra	CEUX	11	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	1.013	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	2.741	4,7810
19/04/2024	15:24:00	CABK	Compra	XMAD	2.900	4,7810
19/04/2024	15:26:20	CABK	Compra	CEUX	581	4,7820
19/04/2024	15:26:20	CABK	Compra	CEUX	581	4,7820
19/04/2024	15:26:20	CABK	Compra	TQEX	231	4,7820
19/04/2024	15:26:20	CABK	Compra	TQEX	231	4,7820
19/04/2024	15:26:20	CABK	Compra	CEUX	193	4,7820
19/04/2024	15:26:20	CABK	Compra	CEUX	388	4,7820
19/04/2024	15:26:20	CABK	Compra	XMAD	525	4,7820
19/04/2024	15:26:20	CABK	Compra	XMAD	422	4,7820
19/04/2024	15:26:20	CABK	Compra	XMAD	422	4,7820
19/04/2024	15:26:20	CABK	Compra	XMAD	947	4,7820
19/04/2024	15:26:20	CABK	Compra	XMAD	309	4,7820
19/04/2024	15:26:20	CABK	Compra	CEUX	226	4,7820
19/04/2024	15:26:20	CABK	Compra	CEUX	355	4,7820
19/04/2024	15:26:20	CABK	Compra	CEUX	581	4,7820
19/04/2024	15:26:20	CABK	Compra	TQEX	231	4,7820
19/04/2024	15:26:20	CABK	Compra	TQEX	231	4,7820
19/04/2024	15:26:20	CABK	Compra	AQEU	134	4,7820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	15:26:20	CABK	Compra	AQEU	134	4,7820
19/04/2024	15:26:20	CABK	Compra	TQEX	231	4,7820
19/04/2024	15:28:39	CABK	Compra	CEUX	607	4,7790
19/04/2024	15:28:39	CABK	Compra	CEUX	504	4,7790
19/04/2024	15:28:39	CABK	Compra	CEUX	110	4,7790
19/04/2024	15:28:39	CABK	Compra	CEUX	134	4,7790
19/04/2024	15:28:39	CABK	Compra	XMAD	1.104	4,7790
19/04/2024	15:29:03	CABK	Compra	CEUX	610	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	342	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	226	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	226	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	226	4,7800
19/04/2024	15:29:05	CABK	Compra	AQEU	183	4,7800
19/04/2024	15:29:05	CABK	Compra	AQEU	90	4,7800
19/04/2024	15:29:05	CABK	Compra	AQEU	183	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	726	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	116	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	1.062	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	116	4,7800
19/04/2024	15:29:05	CABK	Compra	CEUX	1.178	4,7800
19/04/2024	15:30:25	CABK	Compra	XMAD	1.161	4,7840
19/04/2024	15:30:25	CABK	Compra	XMAD	2.035	4,7840
19/04/2024	15:30:25	CABK	Compra	XMAD	874	4,7840
19/04/2024	15:30:25	CABK	Compra	XMAD	387	4,7840
19/04/2024	15:31:56	CABK	Compra	CEUX	706	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	2.048	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	1.758	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	2.754	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	135	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	2.754	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	1.052	4,7890
19/04/2024	15:31:56	CABK	Compra	CEUX	2.424	4,7890
19/04/2024	15:31:56	CABK	Compra	XMAD	2.496	4,7890
19/04/2024	15:31:56	CABK	Compra	XMAD	2.000	4,7890
19/04/2024	15:31:56	CABK	Compra	XMAD	2.496	4,7890
19/04/2024	15:31:56	CABK	Compra	XMAD	2.487	4,7890
19/04/2024	15:31:56	CABK	Compra	XMAD	496	4,7890
19/04/2024	15:31:56	CABK	Compra	XMAD	2.384	4,7890
19/04/2024	15:34:57	CABK	Compra	XMAD	11.910	4,7930
19/04/2024	15:36:02	CABK	Compra	CEUX	332	4,7950
19/04/2024	15:36:02	CABK	Compra	XMAD	698	4,7950
19/04/2024	15:36:38	CABK	Compra	XMAD	1.073	4,7950
19/04/2024	15:36:38	CABK	Compra	XMAD	1.073	4,7950
19/04/2024	15:36:38	CABK	Compra	CEUX	1.184	4,7950
19/04/2024	15:36:38	CABK	Compra	XMAD	1.047	4,7950
19/04/2024	15:37:54	CABK	Compra	CEUX	523	4,7970
19/04/2024	15:37:54	CABK	Compra	CEUX	160	4,7970
19/04/2024	15:37:54	CABK	Compra	TQEX	230	4,7970
19/04/2024	15:37:54	CABK	Compra	AQEU	157	4,7970
19/04/2024	15:37:54	CABK	Compra	CEUX	675	4,7970
19/04/2024	15:37:54	CABK	Compra	XMAD	616	4,7970
19/04/2024	15:40:23	CABK	Compra	CEUX	6.902	4,7970
19/04/2024	15:40:23	CABK	Compra	CEUX	711	4,7970
19/04/2024	15:40:23	CABK	Compra	AQEU	320	4,7970
19/04/2024	15:40:23	CABK	Compra	AQEU	1.437	4,7970
19/04/2024	15:40:23	CABK	Compra	TQEX	1.420	4,7970
19/04/2024	15:40:23	CABK	Compra	XMAD	6.902	4,7970
19/04/2024	15:40:25	CABK	Compra	XMAD	357	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	691	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	691	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	691	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	691	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	2.000	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	691	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	338	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	755	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	66	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	1.159	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	659	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	500	4,7960
19/04/2024	15:40:25	CABK	Compra	TQEX	230	4,7960
19/04/2024	15:40:25	CABK	Compra	TQEX	230	4,7960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	15:40:25	CABK	Compra	TQEX	19	4,7960
19/04/2024	15:40:25	CABK	Compra	AQEU	267	4,7960
19/04/2024	15:40:25	CABK	Compra	AQEU	62	4,7960
19/04/2024	15:40:25	CABK	Compra	AQEU	249	4,7960
19/04/2024	15:40:25	CABK	Compra	CEUX	80	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	655	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	36	4,7960
19/04/2024	15:40:25	CABK	Compra	XMAD	36	4,7960
19/04/2024	15:40:25 15:41:44	CABK CABK	Compra Compra	XMAD CEUX	6.934 1.373	4,7960 4,7970
19/04/2024 19/04/2024	15:41:44	CABK	Compra	CEUX	509	4,7970
19/04/2024	15:41:44	CABK	Compra	CEUX	547	4,7970
19/04/2024	15:41:44	CABK	Compra	TQEX	256	4,7970
19/04/2024	15:41:46	CABK	Compra	XMAD	1.854	4,7970
19/04/2024	15:41:46	CABK	Compra	XMAD	3.190	4,7970
19/04/2024	15:41:46	CABK	Compra	XMAD	1.336	4,7970
19/04/2024	15:41:46	CABK	Compra	XMAD	48	4,7970
19/04/2024	15:43:41	CABK	Compra	XMAD	5.086	4,7980
19/04/2024	15:43:41	CABK	Compra	CEUX	3.648	4,7980
19/04/2024	15:43:41	CABK	Compra	CEUX	1.961	4,7980
19/04/2024	15:43:41	CABK	Compra	TQEX	1.047	4,7980
19/04/2024	15:45:34	CABK	Compra	XMAD	2.469	4,8010
19/04/2024	15:45:34	CABK	Compra	CEUX	1.443	4,8010
19/04/2024	15:45:34	CABK	Compra	CEUX	805	4,8010
19/04/2024	15:45:34	CABK	Compra	AQEU	333	4,8010
19/04/2024	15:45:34	CABK	Compra	TQEX	269	4,8010
19/04/2024	15:46:37 15:48:00	CABK CABK	Compra Compra	CEUX XMAD	4.468 3.638	4,8040 4,8050
19/04/2024 19/04/2024	15:48:00	CABK	Compra	CEUX	4.013	4,8050
19/04/2024	15:48:00	CABK	Compra	TQEX	749	4,8050
19/04/2024	15:48:03	CABK	Compra	TQEX	370	4,8050
19/04/2024	15:48:03	CABK	Compra	CEUX	556	4,8050
19/04/2024	15:49:26	CABK	Compra	CEUX	835	4,8050
19/04/2024	15:49:26	CABK	Compra	XMAD	1.076	4,8050
19/04/2024	15:49:28	CABK	Compra	XMAD	1.057	4,8050
19/04/2024	15:49:29	CABK	Compra	CEUX	353	4,8050
19/04/2024	15:49:29	CABK	Compra	TQEX	229	4,8050
19/04/2024	15:49:29	CABK	Compra	XMAD	19	4,8050
19/04/2024	15:50:49	CABK	Compra	XMAD	512	4,8030
19/04/2024	15:50:49	CABK	Compra	XMAD	512	4,8030
19/04/2024	15:50:49	CABK	Compra	XMAD	512	4,8030
19/04/2024	15:50:49 15:50:49	CABK CABK	Compra Compra	CEUX TQEX	175 133	4,8030 4,8030
19/04/2024 19/04/2024	15:50:49	CABK	Compra	TQEX	97	4,8030
19/04/2024	15:50:49	CABK	Compra	TQEX	133	4,8030
19/04/2024	15:50:49	CABK	Compra	AQEU	130	4,8030
19/04/2024	15:50:49	CABK	Compra	CEUX	206	4,8030
19/04/2024	15:50:49	CABK	Compra	XMAD	512	4,8030
19/04/2024	15:50:52	CABK	Compra	CEUX	186	4,8030
19/04/2024	15:50:52	CABK	Compra	XMAD	512	4,8030
19/04/2024	15:51:20	CABK	Compra	XMAD	794	4,8030
19/04/2024	15:51:20	CABK	Compra	XMAD	1.245	4,8030
19/04/2024	15:51:21	CABK	Compra	XMAD	1.849	4,8030
19/04/2024	15:51:21	CABK	Compra	XMAD	1.944	4,8030
19/04/2024	15:51:21	CABK	Compra	XMAD	1.944	4,8030
19/04/2024	15:51:21	CABK	Compra	XMAD	1.039	4,8030
19/04/2024	15:51:21	CABK	Compra	CEUX	1.438	4,8020
19/04/2024	15:51:21 15:51:21	CABK CABK	Compra Compra	AQEU XMAD	203 1.303	4,8020 4,8020
19/04/2024 19/04/2024	15:51:21	CABK	Compra	XMAD	1.303	4,8020
19/04/2024	15:51:21	CABK	Compra	XMAD	526	4,8020
19/04/2024	15:51:21	CABK	Compra	AQEU	129	4,8020
19/04/2024	15:51:21	CABK	Compra	AQEU	203	4,8020
19/04/2024	15:51:21	CABK	Compra	AQEU	129	4,8020
19/04/2024	15:51:21	CABK	Compra	XMAD	2.313	4,8020
19/04/2024	15:51:21	CABK	Compra	XMAD	457	4,8020
19/04/2024	15:51:21	CABK	Compra	XMAD	760	4,8020
19/04/2024	15:51:21	CABK	Compra	XMAD	11	4,8020
19/04/2024	15:52:20	CABK	Compra	CEUX	865	4,7980
19/04/2024	15:52:20	CABK	Compra	XMAD	1.115	4,7980
19/04/2024	15:54:28	CABK	Compra	CEUX	1.995	4,8000
19/04/2024	15:54:28	CABK	Compra	XMAD	3.379	4,8000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	15:54:28	CABK	Compra	XMAD	1.400	4,8000
19/04/2024	15:58:11	CABK	Compra	XMAD	1.399	4,8030
19/04/2024	15:58:11	CABK	Compra	XMAD	1.169	4,8030
19/04/2024	15:58:11	CABK	Compra	XMAD	1.300	4,8030
19/04/2024	15:58:11	CABK	Compra	XMAD	99	4,8030
19/04/2024	15:58:11	CABK	Compra	XMAD	1.070	4,8030
19/04/2024	15:58:11	CABK	Compra	CEUX	1.542	4,8030
19/04/2024	15:58:11	CABK	Compra	CEUX	479	4,8030
19/04/2024	15:58:11	CABK	Compra	CEUX	400	4,8030
19/04/2024	15:58:11	CABK	Compra	TQEX	241	4,8030
19/04/2024	15:58:11	CABK	Compra	AQEU	357	4,8030
19/04/2024	15:58:11	CABK	Compra	AQEU	298	4,8030
19/04/2024	15:58:11	CABK	Compra	CEUX	410	4,8030
19/04/2024	15:58:11	CABK	Compra	CEUX	50	4,8030
19/04/2024	15:58:11	CABK	Compra	XMAD	523	4,8030
19/04/2024	15:58:11	CABK	Compra	XMAD	2.045	4,8030
19/04/2024	15:59:27	CABK	Compra	XMAD	6.216	4,8040
19/04/2024	15:59:27	CABK	Compra	CEUX	5.000	4,8040
19/04/2024	15:59:27	CABK	Compra	CEUX	1.856	4,8040
19/04/2024	15:59:27	CABK	Compra	TQEX	1.280	4,8040
19/04/2024	15:59:27	CABK	Compra	AQEU	1.582	4,8040
19/04/2024	15:59:50	CABK	Compra	XMAD	3.115	4,8030
19/04/2024	15:59:50	CABK	Compra	CEUX	1.286	4,8030
19/04/2024	15:59:50	CABK	Compra	TQEX	240	4,8030
19/04/2024	16:01:03	CABK	Compra	XMAD	2.451	4,8050
19/04/2024	16:01:03	CABK	Compra	CEUX	2.703	4,8050
19/04/2024	16:01:03	CABK	Compra	TQEX	505	4,8050
19/04/2024	16:01:03	CABK	Compra	AQEU	624	4,8050
19/04/2024	16:01:44	CABK	Compra	XMAD	586	4,8060
19/04/2024	16:01:44	CABK	Compra	XMAD	86	4,8060
19/04/2024	16:01:44	CABK	Compra	XMAD	4.271	4,8060
19/04/2024	16:01:44	CABK	Compra	CEUX	474	4,8060
19/04/2024	16:01:44	CABK	Compra	CEUX	4.977	4,8060
19/04/2024	16:01:44	CABK	Compra	TQEX	1.018	4,8060
19/04/2024	16:01:44 16:01:44	CABK CABK	Compra Compra	XMAD XMAD	86 1.172	4,8060 4,8060
19/04/2024	16:03:50	CABK	Compra	CEUX	534	4,8060
19/04/2024 19/04/2024	16:03:50	CABK	Compra	XMAD	501	4,8060
19/04/2024	16:03:51	CABK	Compra	XMAD	400	4,8060
19/04/2024	16:03:51	CABK	Compra	XMAD	101	4,8060
19/04/2024	16:03:51	CABK	Compra	CEUX	14	4,8060
19/04/2024	16:03:51	CABK	Compra	CEUX	8	4,8060
19/04/2024	16:03:51	CABK	Compra	CEUX	556	4,8060
19/04/2024	16:03:51	CABK	Compra	TQEX	20	4,8060
19/04/2024	16:03:51	CABK	Compra	AQEU	128	4,8060
19/04/2024	16:03:51	CABK	Compra	CEUX	153	4,8060
19/04/2024	16:03:51	CABK	Compra	CEUX	403	4,8060
19/04/2024	16:03:51	CABK	Compra	CEUX	556	4,8060
19/04/2024	16:03:52	CABK	Compra	XMAD	501	4,8060
19/04/2024	16:03:52	CABK	Compra	XMAD	501	4,8060
19/04/2024	16:05:54	CABK	Compra	CEUX	3.726	4,8060
19/04/2024	16:05:54	CABK	Compra	AQEU	904	4,8060
19/04/2024	16:05:55	CABK	Compra	XMAD	2.433	4,8060
19/04/2024	16:05:55	CABK	Compra	XMAD	1.118	4,8060
19/04/2024	16:05:55	CABK	Compra	XMAD	3.551	4,8060
19/04/2024	16:05:56	CABK	Compra	CEUX	191	4,8060
19/04/2024	16:05:56	CABK	Compra	XMAD	248	4,8060
19/04/2024	16:06:48	CABK	Compra	CEUX	2.517	4,8050
19/04/2024	16:06:48	CABK	Compra	CEUX	1.310	4,8050
19/04/2024	16:06:48	CABK	Compra	CEUX	1.207	4,8050
19/04/2024	16:06:48	CABK	Compra	CEUX	1.146	4,8050
19/04/2024	16:06:48	CABK	Compra	XMAD	2.282	4,8050
19/04/2024	16:06:48	CABK	Compra	XMAD	2.282	4,8050
19/04/2024	16:06:48	CABK	Compra	XMAD	1.300	4,8050
19/04/2024	16:06:48 16:06:48	CABK CABK	Compra Compra	CEUX AQEU	1.784 581	4,8050 4,8050
19/04/2024	16:06:48	CABK	Compra	XMAD	589	4,8050
19/04/2024 19/04/2024	16:06:48	CABK	Compra	CEUX	2.372	4,8050
19/04/2024	16:09:07	CABK	Compra	XMAD	1.193	4,8050
19/04/2024	16:09:07	CABK	Compra	CEUX	1.266	4,8050
19/04/2024	16:09:07	CABK	Compra	CEUX	204	4,8050
19/04/2024	16:09:07	CABK	Compra	AQEU	293	4,8050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	16:09:07	CABK	Compra	AQEU	12	4,8050
19/04/2024	16:09:07	CABK	Compra	AQEU	293	4,8050
19/04/2024	16:09:07	CABK	Compra	CEUX	1.266	4,8050
19/04/2024	16:09:07	CABK	Compra	CEUX	1.266	4,8050
19/04/2024	16:09:07	CABK	Compra	CEUX	644	4,8050
19/04/2024	16:09:07	CABK	Compra	XMAD	1.147	4,8050
19/04/2024	16:09:24	CABK	Compra	CEUX	299	4,8020
19/04/2024	16:09:24	CABK	Compra	CEUX	713	4,8020
19/04/2024	16:09:24	CABK	Compra	CEUX	530	4,8020
19/04/2024	16:09:24	CABK	Compra	XMAD	1.397	4,8020
19/04/2024	16:09:24	CABK	Compra	XMAD	1.397	4,8020
19/04/2024	16:09:24	CABK	Compra	XMAD	2.700	4,8020
19/04/2024	16:09:24	CABK	Compra	XMAD	848	4,8020
19/04/2024	16:09:25	CABK	Compra	XMAD	407	4,8020
19/04/2024	16:09:25	CABK	Compra	CEUX	575	4,8020
19/04/2024	16:09:25	CABK	Compra	XMAD	1.397	4,8020
19/04/2024	16:09:25	CABK	Compra	CEUX	413	4,8020
19/04/2024	16:09:25	CABK	Compra	CEUX	554	4,8020
19/04/2024	16:09:25	CABK	Compra	CEUX	554	4,8020
19/04/2024	16:09:25	CABK	Compra	CEUX	554	4,8020
19/04/2024	16:09:25	CABK	Compra	AQEU	356	4,8020
19/04/2024	16:09:57	CABK	Compra	CEUX	1.012	4,8010
19/04/2024	16:11:25	CABK	Compra	XMAD	1.657	4,7990
19/04/2024	16:11:25	CABK	Compra	XMAD	3.215	4,7990
19/04/2024	16:11:25	CABK	Compra	XMAD	188	4,7990
19/04/2024	16:11:25	CABK	Compra	XMAD	188	4,7990
19/04/2024	16:11:27	CABK	Compra	CEUX	120	4,7990
19/04/2024	16:11:27	CABK	Compra	XMAD	517	4,7990
19/04/2024	16:11:27	CABK	Compra	XMAD	517	4,7990
19/04/2024	16:11:28	CABK	Compra	CEUX	111	4,7990
19/04/2024	16:11:28	CABK	Compra	XMAD	517	4,7990
19/04/2024	16:11:43	CABK	Compra	XMAD	1.188	4,7970
19/04/2024	16:11:43	CABK	Compra	CEUX	273	4,7970
19/04/2024	16:11:43	CABK	Compra	CEUX	1.038	4,7970
19/04/2024	16:11:43	CABK	Compra	CEUX	127	4,7970
19/04/2024	16:11:43	CABK	Compra	CEUX	635	4,7970
19/04/2024	16:11:43	CABK	Compra	XMAD	1.188	4,7970
19/04/2024	16:11:43	CABK	Compra	XMAD	1.500	4,7970
19/04/2024	16:11:43	CABK	Compra	XMAD	1.334	4,7970
19/04/2024	16:12:45	CABK	Compra	AQEU	303	4,7950
19/04/2024	16:12:45	CABK	Compra	XMAD	3.284	4,7960
19/04/2024	16:12:46	CABK	Compra	XMAD	2.050	4,7960
19/04/2024	16:12:59	CABK	Compra	CEUX	396	4,7970
19/04/2024	16:12:59	CABK	Compra	CEUX	1.003	4,7970
19/04/2024	16:12:59	CABK	Compra	XMAD	670	4,7970
19/04/2024	16:12:59	CABK	Compra	XMAD	384	4,7970
19/04/2024	16:12:59	CABK	Compra	XMAD	670	4,7970
19/04/2024	16:12:59	CABK	Compra	XMAD	1.300	4,7970
19/04/2024	16:12:59	CABK	Compra	XMAD	1.189	4,7970
19/04/2024	16:12:59	CABK	Compra	XMAD	670	4,7970
19/04/2024	16:13:00	CABK	Compra	CEUX	166	4,7970
19/04/2024	16:13:00	CABK	Compra	XMAD	289	4,7970
19/04/2024	16:13:53	CABK	Compra	XMAD	1.402	4,7930
19/04/2024	16:14:07	CABK	Compra	CEUX	546	4,7960
19/04/2024	16:14:07	CABK	Compra	CEUX	3.940	4,7960
19/04/2024	16:14:07	CABK	Compra	CEUX	4.486	4,7960
19/04/2024	16:14:07	CABK	Compra	XMAD	4.066	4,7960
19/04/2024	16:14:07	CABK	Compra	XMAD	4.066	4,7960
19/04/2024	16:14:35	CABK	Compra	XMAD	2.161	4,7970
19/04/2024	16:14:35	CABK	Compra	XMAD	1.407	4,7970
19/04/2024	16:14:35	CABK	Compra	CEUX	2.724	4,7970
19/04/2024	16:14:35	CABK	Compra	CEUX	1.552	4,7970
19/04/2024	16:14:35	CABK	Compra	XMAD	1.407	4,7970
19/04/2024	16:17:18	CABK	Compra	XMAD	4.579	4,8040
19/04/2024	16:17:18	CABK	Compra	XMAD	621	4,8040
19/04/2024	16:17:18	CABK	Compra	XMAD	3.269	4,8040
19/04/2024	16:17:18	CABK	Compra	XMAD	2.754	4,8040
19/04/2024	16:17:18	CABK	Compra	XMAD	2.600	4,8040
19/04/2024	16:17:18	CABK	Compra	XMAD	2.754	4,8040
19/04/2024	16:17:52	CABK	Compra	CEUX	119	4,8030
19/04/2024	16:17:52	CABK	Compra	XMAD	700	4,8030
19/04/2024	16:19:32	CABK	Compra	XMAD	1.253	4,8070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	16:19:32	CABK	Compra	XMAD	33	4,8070
19/04/2024	16:19:32	CABK	Compra	XMAD	3.151	4,8070
19/04/2024	16:19:32	CABK	Compra	AQEU	320	4,8070
19/04/2024	16:19:32	CABK	Compra	AQEU	320	4,8070
19/04/2024	16:19:32	CABK	Compra	AQEU	320	4,8070
19/04/2024	16:19:32	CABK	Compra	XMAD	233	4,8070
19/04/2024	16:19:32	CABK	Compra	XMAD	200	4,8070
19/04/2024	16:19:46	CABK	Compra	XMAD	1.821	4,8070
19/04/2024	16:19:46	CABK	Compra	XMAD	364	4,8070
19/04/2024	16:19:46	CABK	Compra	XMAD	621	4,8070
19/04/2024	16:19:46	CABK	Compra	XMAD	78	4,8070
19/04/2024	16:19:46	CABK	Compra	XMAD	78	4,8070
19/04/2024	16:19:46	CABK	Compra	CEUX	2.008	4,8070
19/04/2024	16:19:46 16:19:46	CABK CABK	Compra Compra	XMAD CEUX	680 1.144	4,8070 4,8070
19/04/2024 19/04/2024	16:19:46	CABK	Compra	XMAD	680	4,8070
19/04/2024	16:19:54	CABK	Compra	XMAD	2.185	4,8070
19/04/2024	16:19:54	CABK	Compra	CEUX	1.848	4,8070
19/04/2024	16:19:54	CABK	Compra	CEUX	26	4,8070
19/04/2024	16:19:54	CABK	Compra	CEUX	26	4,8070
19/04/2024	16:19:54	CABK	Compra	TQEX	344	4,8070
19/04/2024	16:19:54	CABK	Compra	XMAD	2.693	4,8070
19/04/2024	16:20:13	CABK	Compra	CEUX	601	4,8090
19/04/2024	16:20:13	CABK	Compra	TQEX	229	4,8090
19/04/2024	16:21:03	CABK	Compra	XMAD	3.000	4,8120
19/04/2024	16:21:03	CABK	Compra	XMAD	16.839	4,8120
19/04/2024	16:21:03	CABK	Compra	XMAD	5.446	4,8120
19/04/2024	16:21:03	CABK	Compra	AQEU	4.846	4,8120
19/04/2024	16:21:03	CABK	Compra	AQEU	1.588	4,8120
19/04/2024	16:21:26	CABK	Compra	AQEU	690	4,8080
19/04/2024	16:21:26	CABK	Compra	AQEU	690	4,8080
19/04/2024	16:21:26	CABK	Compra	AQEU	690	4,8080
19/04/2024	16:21:26	CABK	Compra	AQEU	690	4,8080
19/04/2024	16:21:26	CABK	Compra	XMAD	2.709	4,8080
19/04/2024	16:21:26	CABK	Compra	XMAD	1.400	4,8080
19/04/2024	16:21:26	CABK	Compra	XMAD	2.709	4,8080
19/04/2024	16:21:26 16:21:26	CABK CABK	Compra Compra	XMAD XMAD	1.565 621	4,8080 4,8080
19/04/2024 19/04/2024	16:21:26	CABK	Compra	XMAD	1.976	4,8080
19/04/2024	16:21:26	CABK	Compra	XMAD	1.730	4,8080
19/04/2024	16:21:26	CABK	Compra	AQEU	690	4,8080
19/04/2024	16:21:26	CABK	Compra	XMAD	835	4,8080
19/04/2024	16:21:26	CABK	Compra	XMAD	1.554	4,8080
19/04/2024	16:21:27	CABK	Compra	XMAD	1.976	4,8080
19/04/2024	16:21:27	CABK	Compra	XMAD	621	4,8080
19/04/2024	16:21:27	CABK	Compra	XMAD	1.155	4,8080
19/04/2024	16:21:27	CABK	Compra	XMAD	967	4,8080
19/04/2024	16:21:27	CABK	Compra	AQEU	690	4,8080
19/04/2024	16:21:27	CABK	Compra	XMAD	754	4,8080
19/04/2024	16:21:27	CABK	Compra	AQEU	150	4,8080
19/04/2024	16:23:08	CABK	Compra	XMAD	2.110	4,8050
19/04/2024	16:23:08	CABK	Compra	XMAD	2.862	4,8050
19/04/2024	16:23:08	CABK	Compra	XMAD	4.220	4,8050
19/04/2024	16:23:50	CABK	Compra	XMAD	8.130	4,8050
19/04/2024	16:23:50	CABK	Compra	AQEU	588	4,8050
19/04/2024	16:23:50	CABK	Compra	AQEU	1.592	4,8050
19/04/2024	16:23:50 16:25:30	CABK CABK	Compra Compra	AQEU XMAD	588 955	4,8050 4,8070
19/04/2024 19/04/2024	16:25:30	CABK	Compra	AQEU	283	4,8070
19/04/2024	16:25:30	CABK	Compra	XMAD	288	4,8070
19/04/2024	16:25:30	CABK	Compra	XMAD	1.300	4,8070
19/04/2024	16:25:31	CABK	Compra	XMAD	763	4,8070
19/04/2024	16:25:31	CABK	Compra	XMAD	453	4,8070
19/04/2024	16:25:31	CABK	Compra	XMAD	453	4,8070
19/04/2024	16:25:32	CABK	Compra	XMAD	513	4,8070
19/04/2024	16:25:32	CABK	Compra	XMAD	247	4,8070
19/04/2024	16:25:32	CABK	Compra	XMAD	2.900	4,8070
19/04/2024	16:25:32	CABK	Compra	XMAD	247	4,8070
19/04/2024	16:25:32	CABK	Compra	XMAD	1.600	4,8070
19/04/2024	16:25:32	CABK	Compra	XMAD	225	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	853	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	510	4,8070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	16:25:33	CABK	Compra	XMAD	510	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	613	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	2.271	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	3.078	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	174	4,8070
19/04/2024	16:25:33	CABK	Compra	XMAD	206	4,8070
19/04/2024	16:25:50	CABK	Compra	XMAD	13.821	4,8040
19/04/2024	16:25:50	CABK	Compra	XMAD	149	4,8040
19/04/2024	16:27:44	CABK	Compra	XMAD	7.295	4,8040
19/04/2024	16:28:01	CABK	Compra	XMAD	1.720	4,8050
19/04/2024	16:28:05	CABK	Compra	XMAD	541	4,8050
19/04/2024	16:28:11 16:28:11	CABK CABK	Compra Compra	XMAD XMAD	9.565 540	4,8050 4,8050
19/04/2024	16:28:11	CABK	Compra	XMAD	81	4,8050
19/04/2024 19/04/2024	16:28:11	CABK	Compra	XMAD	1.735	4,8050
19/04/2024	16:28:11	CABK	Compra	XMAD	1.645	4,8050
19/04/2024	16:28:14	CABK	Compra	TQEX	433	4,8040
19/04/2024	16:28:44	CABK	Compra	XMAD	2.471	4,8030
19/04/2024	16:28:54	CABK	Compra	XMAD	2.864	4,8030
19/04/2024	16:28:54	CABK	Compra	XMAD	1.000	4,8030
19/04/2024	16:30:03	CABK	Compra	TQEX	1.220	4,8050
19/04/2024	16:30:03	CABK	Compra	TQEX	805	4,8050
19/04/2024	16:30:03	CABK	Compra	XMAD	810	4,8050
19/04/2024	16:30:03	CABK	Compra	XMAD	9.029	4,8050
19/04/2024	16:30:16	CABK	Compra	XMAD	637	4,8040
19/04/2024	16:30:41	CABK	Compra	XMAD	67	4,8050
19/04/2024	16:30:41	CABK	Compra	XMAD	667	4,8050
19/04/2024	16:30:41	CABK	Compra	XMAD	8.842	4,8050
19/04/2024	16:30:41	CABK	Compra	XMAD	667	4,8050
19/04/2024	16:30:41	CABK	Compra	XMAD	676	4,8050
19/04/2024	16:30:41	CABK	Compra	XMAD	1.094	4,8050
19/04/2024	16:32:40	CABK	Compra	XMAD	1.186	4,8060
19/04/2024	16:32:40	CABK	Compra	XMAD	1.274	4,8060
19/04/2024	16:33:09	CABK	Compra	XMAD	4.331	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	810	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	621	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	2.200	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	6.266	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	694	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	6.266	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	94	4,8070
19/04/2024	16:33:09	CABK	Compra	XMAD	6.266	4,8070
19/04/2024	16:33:10	CABK	Compra	XMAD	46	4,8070
19/04/2024	16:33:30	CABK	Compra	XMAD	432	4,8070
19/04/2024	16:33:30	CABK	Compra	XMAD	31	4,8070
19/04/2024	16:33:33 16:33:33	CABK CABK	Compra Compra	XMAD XMAD	277 77	4,8070 4,8070
19/04/2024	16:33:33	CABK	Compra	XMAD	993	4,8070
19/04/2024 19/04/2024	16:33:33	CABK	Compra	XMAD	3.000	4,8070
19/04/2024	16:33:33	CABK	Compra	XMAD	159	4,8070
19/04/2024	16:33:33	CABK	Compra	XMAD	59	4,8070
19/04/2024	16:33:34	CABK	Compra	XMAD	796	4,8070
19/04/2024	16:33:34	CABK	Compra	XMAD	1.487	4,8070
19/04/2024	16:34:04	CABK	Compra	AQEU	284	4,8070
19/04/2024	16:34:04	CABK	Compra	XMAD	1.680	4,8070
19/04/2024	16:34:04	CABK	Compra	XMAD	621	4,8070
19/04/2024	16:34:04	CABK	Compra	XMAD	1.746	4,8070
19/04/2024	16:34:04	CABK	Compra	XMAD	1.113	4,8070
19/04/2024	16:34:04	CABK	Compra	XMAD	2.317	4,8070
19/04/2024	16:34:04	CABK	Compra	AQEU	284	4,8070
19/04/2024	16:34:04	CABK	Compra	XMAD	1.890	4,8070
19/04/2024	16:34:05	CABK	Compra	XMAD	2	4,8070
19/04/2024	16:34:05	CABK	Compra	AQEU	284	4,8070
19/04/2024	16:34:05	CABK	Compra	AQEU	284	4,8070
19/04/2024	16:34:05	CABK	Compra	XMAD	1.249	4,8070
19/04/2024	16:35:24	CABK	Compra	TQEX	1.379	4,8060
19/04/2024	16:35:24	CABK	Compra	TQEX	804	4,8060
19/04/2024	16:35:24	CABK	Compra	TQEX	1.379	4,8060
19/04/2024	16:35:24	CABK	Compra	TQEX	1.379	4,8060
19/04/2024	16:37:01	CABK	Compra	XMAD	19.743	4,8070
19/04/2024	16:37:32	CABK	Compra	XMAD	2.203	4,8050
19/04/2024	16:37:35	CABK	Compra	XMAD	1.172	4,8050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	16:37:36	CABK	Compra	XMAD	1.172	4,8050
19/04/2024	16:37:36	CABK	Compra	CEUX	1.293	4,8050
19/04/2024	16:37:36	CABK	Compra	XMAD	10	4,8050
19/04/2024	16:37:39	CABK	Compra	CEUX	1.623	4,8050
19/04/2024	16:37:41	CABK	Compra	CEUX	626	4,8050
19/04/2024	16:37:52 16:37:52	CABK CABK	Compra Compra	XMAD XMAD	2.250 683	4,8030 4,8030
19/04/2024 19/04/2024	16:37:52	CABK	Compra	XMAD	1.059	4,8030
19/04/2024	16:37:52	CABK	Compra	AQEU	270	4,8030
19/04/2024	16:37:52	CABK	Compra	AQEU	270	4,8030
19/04/2024	16:37:52	CABK	Compra	XMAD	376	4,8030
19/04/2024	16:37:52	CABK	Compra	XMAD	1.300	4,8030
19/04/2024	16:37:54	CABK	Compra	XMAD	413	4,8030
19/04/2024	16:37:54	CABK	Compra	XMAD	3	4,8030
19/04/2024	16:38:38	CABK	Compra	CEUX	266	4,8040
19/04/2024	16:38:38	CABK	Compra	CEUX	3.224	4,8040
19/04/2024	16:38:40	CABK	Compra	XMAD	3.897	4,8020
19/04/2024	16:38:54	CABK	Compra	XMAD	2.931	4,8010
19/04/2024	16:38:54	CABK	Compra	XMAD	554	4,8010
19/04/2024	16:39:23 16:40:35	CABK CABK	Compra Compra	TQEX XMAD	3.986 4.531	4,8020 4,8030
19/04/2024 19/04/2024	16:40:44	CABK	Compra	XMAD	7.290	4,8030
19/04/2024	16:40:44	CABK	Compra	XMAD	754	4,8030
19/04/2024	16:41:18	CABK	Compra	XMAD	3.767	4,8040
19/04/2024	16:41:34	CABK	Compra	XMAD	4.312	4,8030
19/04/2024	16:42:07	CABK	Compra	XMAD	4.513	4,8030
19/04/2024	16:42:54	CABK	Compra	XMAD	3.906	4,8010
19/04/2024	16:43:34	CABK	Compra	XMAD	5.193	4,8020
19/04/2024	16:43:35	CABK	Compra	XMAD	810	4,8020
19/04/2024	16:43:35	CABK	Compra	XMAD	406	4,8020
19/04/2024	16:43:36	CABK	Compra	XMAD	880	4,8020
19/04/2024	16:43:36	CABK	Compra	XMAD	483	4,8020
19/04/2024	16:43:36 16:43:36	CABK CABK	Compra Compra	XMAD XMAD	483 586	4,8020 4,8020
19/04/2024 19/04/2024	16:43:37	CABK	Compra	XMAD	586	4,8020
19/04/2024	16:43:37	CABK	Compra	AQEU	310	4,8020
19/04/2024	16:43:38	CABK	Compra	XMAD	911	4,8020
19/04/2024	16:43:38	CABK	Compra	XMAD	615	4,8020
19/04/2024	16:45:11	CABK	Compra	AQEU	565	4,8000
19/04/2024	16:45:11	CABK	Compra	AQEU	64	4,8000
19/04/2024	16:45:11	CABK	Compra	AQEU	565	4,8000
19/04/2024	16:46:25	CABK	Compra	XMAD	4.138	4,7990
19/04/2024 19/04/2024	16:46:25 16:46:25	CABK CABK	Compra Compra	XMAD XMAD	2.151 305	4,7990 4,7990
19/04/2024	16:46:25	CABK	Compra	XMAD	511	4,7990
19/04/2024	16:46:25	CABK	Compra	XMAD	5.454	4,7990
19/04/2024	16:46:25	CABK	Compra	XMAD	1.039	4,7990
19/04/2024	16:46:25	CABK	Compra	XMAD	1.588	4,7990
19/04/2024	16:46:25	CABK	Compra	AQEU	626	4,7990
19/04/2024	16:46:25	CABK	Compra	AQEU	765	4,7990
19/04/2024	16:46:25	CABK	Compra	AQEU	680	4,7990
19/04/2024	16:46:25	CABK	Compra	AQEU	73	4,7990
19/04/2024	16:46:25	CABK	Compra	AQEU	626	4,7990
19/04/2024	16:46:25	CABK	Compra	AQEU	819	4,7990
19/04/2024	16:46:25 16:46:31	CABK CABK	Compra Compra	AQEU XMAD	117 3.483	4,7990 4,7960
19/04/2024 19/04/2024	16:46:31	CABK	Compra	XMAD	1.529	4,7960
19/04/2024	16:46:54	CABK	Compra	XMAD	4.740	4,7960
19/04/2024	16:47:58	CABK	Compra	XMAD	1.496	4,7980
19/04/2024	16:48:22	CABK	Compra	XMAD	1.496	4,7980
19/04/2024	16:49:09	CABK	Compra	XMAD	1.224	4,7990
19/04/2024	16:49:09	CABK	Compra	XMAD	662	4,7990
19/04/2024	16:49:09	CABK	Compra	XMAD	1.812	4,7990
19/04/2024	16:49:09	CABK	Compra	XMAD	2.417	4,7990
19/04/2024	16:49:09	CABK	Compra	AQEU	312	4,7990
19/04/2024	16:49:09	CABK	Compra	AQEU	312	4,7990
19/04/2024	16:49:09 16:49:10	CABK CABK	Compra Compra	AQEU XMAD	903 5	4,7990 4,7990
19/04/2024 19/04/2024	16:49:10	CABK	Compra	XMAD	548	4,7990
19/04/2024	16:49:10	CABK	Compra	XMAD	652	4,7990
19/04/2024	16:49:11	CABK	Compra	XMAD	9	4,7990
19/04/2024	16:49:50	CABK	Compra	XMAD	797	4,7980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	16:49:50	CABK	Compra	XMAD	387	4,7980
19/04/2024	16:49:50	CABK	Compra	XMAD	387	4,7980
19/04/2024	16:49:51	CABK	Compra	XMAD	1.000	4,7980
19/04/2024	16:49:51	CABK	Compra	XMAD	536	4,7980
19/04/2024	16:49:52	CABK	Compra	XMAD	445	4,7980
19/04/2024	16:51:10	CABK	Compra	XMAD	2.988	4,7970
19/04/2024	16:51:10	CABK	Compra	XMAD	1.207	4,7970
19/04/2024	16:51:18	CABK	Compra	XMAD	1.676	4,7980
19/04/2024	16:51:19 16:51:20	CABK CABK	Compra Compra	XMAD XMAD	393 1.283	4,7980 4,7980
19/04/2024 19/04/2024	16:51:28	CABK	Compra	XMAD	1.000	4,7970
19/04/2024	16:51:52	CABK	Compra	AQEU	3.318	4,7980
19/04/2024	16:52:09	CABK	Compra	AQEU	1.573	4,7970
19/04/2024	16:52:09	CABK	Compra	XMAD	2.313	4,7970
19/04/2024	16:52:12	CABK	Compra	XMAD	3.107	4,7970
19/04/2024	16:52:12	CABK	Compra	XMAD	758	4,7970
19/04/2024	16:53:46	CABK	Compra	XMAD	2.500	4,7980
19/04/2024	16:53:46	CABK	Compra	XMAD	2.498	4,7980
19/04/2024	16:53:46	CABK	Compra	XMAD	2.189	4,7980
19/04/2024	16:55:13	CABK	Compra	XMAD	4.808	4,7990
19/04/2024	16:55:13	CABK	Compra	XMAD	661	4,7990
19/04/2024	16:55:13	CABK	Compra	XMAD	1.333	4,7990
19/04/2024	16:55:13	CABK	Compra	XMAD	59	4,7990
19/04/2024	16:56:22	CABK	Compra	XMAD	1.360	4,7990
19/04/2024	16:56:22	CABK	Compra	XMAD	1.247	4,7990
19/04/2024	16:56:22 16:56:22	CABK CABK	Compra Compra	XMAD XMAD	621 697	4,7990 4,7990
19/04/2024 19/04/2024	16:56:23	CABK	Compra	XMAD	189	4,7990
19/04/2024	16:56:56	CABK	Compra	XMAD	1.467	4,7980
19/04/2024	16:56:56	CABK	Compra	XMAD	621	4,7980
19/04/2024	16:56:56	CABK	Compra	XMAD	3.198	4,7980
19/04/2024	16:58:01	CABK	Compra	XMAD	1.892	4,7960
19/04/2024	16:58:01	CABK	Compra	AQEU	1.710	4,7960
19/04/2024	16:58:01	CABK	Compra	XMAD	4.828	4,7960
19/04/2024	17:00:47	CABK	Compra	XMAD	3.501	4,7950
19/04/2024	17:00:47	CABK	Compra	XMAD	3.501	4,7950
19/04/2024	17:00:47	CABK	Compra	XMAD	2.800	4,7950
19/04/2024	17:00:47	CABK	Compra	AQEU	892	4,7950
19/04/2024	17:00:47	CABK	Compra	XMAD	701	4,7950
19/04/2024	17:00:47	CABK	Compra	XMAD	1.533	4,7950
19/04/2024	17:00:49	CABK	Compra	XMAD	1.968	4,7950
19/04/2024	17:02:14 17:02:14	CABK CABK	Compra Compra	XMAD XMAD	1.300 1.300	4,7960 4,7960
19/04/2024 19/04/2024	17:02:14	CABK	Compra	XMAD	2.300	4,7960
19/04/2024	17:02:14	CABK	Compra	XMAD	300	4,7960
19/04/2024	17:02:32	CABK	Compra	XMAD	3	4,7960
19/04/2024	17:02:35	CABK	Compra	XMAD	1.297	4,7960
19/04/2024	17:03:02	CABK	Compra	AQEU	331	4,7960
19/04/2024	17:03:02	CABK	Compra	XMAD	1.300	4,7960
19/04/2024	17:03:02	CABK	Compra	XMAD	906	4,7960
19/04/2024	17:03:02	CABK	Compra	XMAD	621	4,7960
19/04/2024	17:03:07	CABK	Compra	XMAD	1.073	4,7960
19/04/2024	17:03:07	CABK	Compra	XMAD	40	4,7960
19/04/2024	17:03:11	CABK	Compra	XMAD	1.000	4,7960
19/04/2024	17:03:11	CABK	Compra	XMAD	527	4,7960
19/04/2024	17:03:11	CABK	Compra	XMAD	527	4,7960
19/04/2024	17:03:11	CABK	Compra	AQEU	331	4,7960
19/04/2024 19/04/2024	17:03:11 17:03:11	CABK CABK	Compra Compra	AQEU XMAD	65 837	4,7960 4,7960
19/04/2024	17:03:11	CABK	Compra	XMAD	1.533	4,7960
19/04/2024	17:03:11	CABK	Compra	AQEU	1.133	4,7960
19/04/2024	17:03:56	CABK	Compra	XMAD	1.477	4,8000
19/04/2024	17:03:57	CABK	Compra	XMAD	977	4,8000
19/04/2024	17:03:57	CABK	Compra	XMAD	500	4,8000
19/04/2024	17:04:03	CABK	Compra	XMAD	2.008	4,7980
19/04/2024	17:04:03	CABK	Compra	XMAD	2.619	4,7980
19/04/2024	17:05:37	CABK	Compra	XMAD	5.000	4,8000
19/04/2024	17:05:37	CABK	Compra	XMAD	6.793	4,8000
19/04/2024	17:05:37	CABK	Compra	AQEU	3.002	4,8000
19/04/2024	17:07:58	CABK	Compra	AQEU	2.293	4,8020
19/04/2024	17:08:30 17:08:30	CABK CABK	Compra Compra	XMAD XMAD	270 8.738	4,8020 4,8020
19/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/04/2024	17:09:31	CABK	Compra	AQEU	9.976	4,8020
19/04/2024	17:10:32	CABK	Compra	AQEU	2.264	4,8000
19/04/2024	17:10:32	CABK	Compra	AQEU	576	4,8000
19/04/2024	17:10:32	CABK	Compra	AQEU	2.264	4,8000
19/04/2024	17:10:32	CABK	Compra	AQEU	5.000	4,8000
19/04/2024	17:10:32	CABK	Compra	AQEU	1.189	4,8000
19/04/2024	17:11:42	CABK	Compra	AQEU	1.131	4,8000
19/04/2024	17:11:42	CABK	Compra	AQEU	5.000	4,8000
19/04/2024	17:11:42	CABK	Compra	AQEU	5.000	4,8000
19/04/2024	17:13:56	CABK	Compra	AQEU	1.381	4,7990
19/04/2024	17:13:56	CABK	Compra	AQEU	1.347	4,7990
19/04/2024	17:14:43	CABK	Compra	XMAD	3.824	4,8000
19/04/2024	17:16:23	CABK	Compra	AQEU	1.529	4,8010
19/04/2024	17:16:23	CABK	Compra	AQEU	95	4,8010
19/04/2024	17:16:24	CABK	Compra	AQEU	1.529	4,8010
19/04/2024	17:16:24	CABK	Compra	AQEU	992	4,8010
19/04/2024	17:17:07	CABK	Compra	TQEX	88	4,8040
19/04/2024	17:17:07	CABK	Compra	TQEX	433	4,8040
19/04/2024	17:17:09	CABK	Compra	TQEX	758	4,8040
19/04/2024	17:17:21	CABK	Compra	CEUX	2.481	4,8060
19/04/2024	17:17:24	CABK	Compra	TQEX	17	4,8060
19/04/2024	17:17:25	CABK	Compra	TQEX	10	4,8060
19/04/2024	17:17:26	CABK	Compra	TQEX	4	4,8060
19/04/2024	17:17:27	CABK	Compra	TQEX	1	4,8060
19/04/2024	17:17:41	CABK	Compra	AQEU	902	4,8060
19/04/2024	17:17:41	CABK	Compra	AQEU	728	4,8060
19/04/2024	17:18:16	CABK	Compra	AQEU	15.477	4,8070
19/04/2024	17:22:06	CABK	Compra	AQEU	2.787	4,8080
19/04/2024	17:22:16	CABK	Compra	AQEU	1.509	4,8070
19/04/2024	17:22:16	CABK	Compra	AQEU	1.509	4,8070
19/04/2024	17:22:16	CABK	Compra	AQEU	691	4,8070
19/04/2024	17:22:18	CABK	Compra	AQEU	850	4,8070
19/04/2024	17:22:18	CABK	Compra	AQEU	1.312	4,8070
19/04/2024	17:22:18	CABK	Compra	AQEU	364	4,8070
19/04/2024	17:22:18	CABK	Compra	AQEU	59	4,8070
19/04/2024	17:23:01	CABK	Compra	AQEU	821	4,8070
19/04/2024	17:24:45	CABK	Compra	AQEU	7.486	4,8080
22/04/2024	09:00:30	CABK	Compra	CEUX	663	4,8360
22/04/2024	09:01:03	CABK	Compra	CEUX	812	4,8390
22/04/2024	09:01:26	CABK	Compra	CEUX	126	4,8480
22/04/2024	09:01:44	CABK	Compra	CEUX	29	4,8470
22/04/2024	09:01:46	CABK	Compra	CEUX	2.290	4,8470
22/04/2024	09:01:46	CABK	Compra	CEUX	9.110	4,8470
22/04/2024	09:01:46	CABK	Compra	XMAD	450	4,8470
22/04/2024	09:01:46	CABK	Compra	XMAD	6.730	4,8470
22/04/2024	09:01:48	CABK	Compra	XMAD	431	4,8470
22/04/2024	09:01:48	CABK	Compra	XMAD	31	4,8470
22/04/2024	09:03:03	CABK	Compra	AQEU	129	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	560	4,8480
22/04/2024	09:03:03	CABK	Compra	XMAD	1.226	4,8480
22/04/2024	09:03:03	CABK	Compra	XMAD	2.958	4,8480
22/04/2024	09:03:03	CABK	Compra	XMAD	2.870	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	560	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	560	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	117	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	560	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	560	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	560	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	361	4,8480
22/04/2024	09:03:03	CABK	Compra	TQEX	227	4,8480
22/04/2024	09:03:03	CABK	Compra	TQEX	418	4,8480
22/04/2024	09:03:03	CABK	Compra	TQEX	227	4,8480
22/04/2024	09:03:03	CABK	Compra	TQEX	191	4,8480
22/04/2024	09:03:03	CABK	Compra	AQEU	129	4,8480
22/04/2024	09:03:03	CABK	Compra	AQEU	1.908	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	1.422	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	1.422	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	1.422	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	22	4,8480
22/04/2024	09:03:03	CABK	Compra	CEUX	860	4,8480
22/04/2024	09:05:38	CABK	Compra	CEUX	3.152	4,8530
22/04/2024	09:05:38	CABK	Compra	XMAD	2.858	4,8530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	09:05:38	CABK	Compra	CEUX	6	4,8530
22/04/2024	09:05:38	CABK	Compra	XMAD	2.657	4,8520
22/04/2024	09:05:38	CABK	Compra	XMAD	1.623	4,8520
22/04/2024	09:05:38	CABK	Compra	CEUX	1.310	4,8530
22/04/2024	09:05:40	CABK	Compra	CEUX	1.216	4,8520
22/04/2024	09:05:40	CABK	Compra	TQEX	227	4,8520
22/04/2024	09:05:40	CABK	Compra	AQEU	281	4,8520
22/04/2024	09:05:40	CABK	Compra	XMAD	155	4,8520
22/04/2024	09:06:06	CABK	Compra	XMAD	2.396	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	2.838	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	4.979	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	2.838	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	915	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	5.336	4,8500
22/04/2024	09:06:06	CABK	Compra	XMAD	1.872	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	152	4,8490
22/04/2024	09:06:06	CABK	Compra	XMAD	744	4,8490
22/04/2024	09:06:06	CABK	Compra	CEUX	2.643	4,8490
22/04/2024	09:06:06	CABK	Compra	AQEU	610	4,8490
22/04/2024	09:06:06	CABK	Compra	TQEX	493	4,8490
22/04/2024	09:07:12	CABK	Compra	XMAD	892	4,8450
22/04/2024	09:08:11	CABK	Compra	XMAD	1.306	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	457	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	864	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	3.916	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	624	4,8400
22/04/2024	09:08:11	CABK	Compra	CEUX	4.616	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	419	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	3.348	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	2.289	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	1.494	4,8400
22/04/2024	09:08:11	CABK	Compra	XMAD	788	4,8400
22/04/2024	09:09:18	CABK	Compra	XMAD	4.297	4,8430
22/04/2024	09:09:18	CABK	Compra	XMAD	3.086	4,8430
22/04/2024	09:09:18	CABK	Compra	XMAD	4.200	4,8430
22/04/2024	09:11:16	CABK	Compra	XMAD	1.241	4,8380
22/04/2024	09:11:16	CABK	Compra	XMAD	1.854	4,8380
22/04/2024	09:11:16	CABK	Compra	TQEX	256	4,8380
22/04/2024	09:11:16	CABK	Compra	TQEX	256	4,8380
22/04/2024	09:11:16	CABK	Compra	AQEU	316	4,8380
22/04/2024	09:11:16	CABK	Compra	AQEU	909	4,8380
22/04/2024	09:12:45	CABK	Compra	XMAD	2.706	4,8430
22/04/2024	09:12:45	CABK	Compra	XMAD	3.260	4,8430
22/04/2024	09:12:45	CABK	Compra	XMAD	2.706	4,8430
22/04/2024	09:12:45	CABK	Compra	XMAD	554	4,8430
22/04/2024	09:12:45	CABK	Compra	CEUX	5.387	4,8430
22/04/2024	09:12:45	CABK	Compra	XMAD	1.936	4,8430
22/04/2024	09:12:45	CABK	Compra	XMAD	3.703	4,8430
22/04/2024	09:14:29	CABK	Compra	CEUX	2.828	4,8390
22/04/2024	09:14:29	CABK	Compra	XMAD	13	4,8390
22/04/2024	09:14:29	CABK	Compra	XMAD	2.828	4,8390
22/04/2024	09:14:29	CABK	Compra	XMAD	2.828	4,8390
22/04/2024	09:14:29	CABK	Compra	XMAD	13	4,8390
22/04/2024	09:17:13	CABK	Compra	CEUX	1.005	4,8410
22/04/2024	09:17:13	CABK	Compra	CEUX	4.131	4,8410
22/04/2024	09:17:13	CABK	Compra	CEUX	1.352	4,8410
22/04/2024	09:17:13	CABK	Compra	TQEX	1.210	4,8410
22/04/2024	09:17:13	CABK	Compra	AQEU	1.498	4,8410
22/04/2024	09:17:13	CABK	Compra	XMAD	5.883	4,8410
22/04/2024	09:17:18	CABK	Compra	XMAD	2.688	4,8400
22/04/2024	09:17:18	CABK	Compra	CEUX	1.493	4,8400
22/04/2024	09:17:45	CABK	Compra	CEUX	1.155	4,8380
22/04/2024	09:17:45	CABK	Compra	CEUX	912	4,8380
22/04/2024	09:17:45	CABK	Compra	XMAD	1.044	4,8380
22/04/2024	09:17:45	CABK	Compra	XMAD	424	4,8380
22/04/2024	09:18:05	CABK	Compra	XMAD	401	4,8410
22/04/2024	09:18:05	CABK	Compra	CEUX	445	4,8410
22/04/2024	09:19:08	CABK	Compra	XMAD	4.985	4,8430
22/04/2024	09:19:08	CABK	Compra	XMAD	4.985	4,8430
22/04/2024	09:19:23	CABK	Compra	CEUX	2.381	4,8430
22/04/2024	09:19:23 09:19:23	CABK CABK	Compra Compra	CEUX CEUX	2.381 72	4,8430 4,8430
22/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	09:19:23	CABK	Compra	CEUX	1.775	4,8430
22/04/2024	09:19:23	CABK	Compra	TQEX	445	4,8430
22/04/2024	09:19:23	CABK	Compra	XMAD	2.159	4,8430
22/04/2024	09:19:23	CABK	Compra	XMAD	98	4,8430
22/04/2024	09:19:23	CABK	Compra	XMAD	98	4,8430
22/04/2024	09:19:23	CABK	Compra	XMAD	1.963	4,8430
22/04/2024	09:19:23	CABK	Compra	XMAD	1.674	4,8430
22/04/2024	09:19:23	CABK	Compra	TQEX	445	4,8430
22/04/2024	09:19:23	CABK	Compra	TQEX	445	4,8430
22/04/2024	09:19:23	CABK	Compra	XMAD	937	4,8430
22/04/2024	09:20:16	CABK	Compra	XMAD	3.225	4,8400
22/04/2024	09:20:16	CABK	Compra	XMAD	579	4,8400
22/04/2024	09:20:48	CABK	Compra	XMAD	298	4,8380
22/04/2024	09:20:48	CABK	Compra	XMAD	1.472	4,8380
22/04/2024	09:20:54	CABK	Compra	XMAD	50	4,8380
22/04/2024	09:22:16 09:23:15	CABK CABK	Compra Compra	XMAD XMAD	391 2.836	4,8390 4,8420
22/04/2024	09:23:15	CABK	Compra	XMAD	3.336	4,8420
22/04/2024	09:23:15	CABK	Compra	XMAD	3.336	4,8420
22/04/2024 22/04/2024	09:23:15	CABK	Compra	CEUX	614	4,8420
22/04/2024	09:23:15	CABK	Compra	CEUX	614	4,8420
22/04/2024	09:23:15	CABK	Compra	CEUX	614	4,8420
22/04/2024	09:23:15	CABK	Compra	TQEX	228	4,8420
22/04/2024	09:23:15	CABK	Compra	XMAD	1	4,8420
22/04/2024	09:23:20	CABK	Compra	XMAD	556	4,8420
22/04/2024	09:23:20	CABK	Compra	XMAD	556	4,8420
22/04/2024	09:23:20	CABK	Compra	CEUX	600	4,8420
22/04/2024	09:23:20	CABK	Compra	CEUX	14	4,8420
22/04/2024	09:23:20	CABK	Compra	CEUX	229	4,8420
22/04/2024	09:25:22	CABK	Compra	XMAD	720	4,8430
22/04/2024	09:25:23	CABK	Compra	CEUX	2.433	4,8430
22/04/2024	09:25:23	CABK	Compra	XMAD	2.206	4,8430
22/04/2024	09:25:23	CABK	Compra	XMAD	2.206	4,8430
22/04/2024	09:25:23	CABK	Compra	CEUX	2.433	4,8430
22/04/2024	09:25:29	CABK	Compra	XMAD	2.206	4,8430
22/04/2024	09:25:29	CABK	Compra	XMAD	1.514	4,8430
22/04/2024	09:25:36	CABK	Compra	XMAD	1.000	4,8430
22/04/2024	09:25:44	CABK	Compra	XMAD	1.294	4,8430
22/04/2024	09:25:44	CABK	Compra	XMAD	1.717	4,8430
22/04/2024	09:25:44	CABK	Compra	XMAD	1.697	4,8430
22/04/2024	09:26:46 09:26:46	CABK CABK	Compra Compra	XMAD XMAD	3.099 659	4,8400 4,8400
22/04/2024	09:26:46	CABK	Compra	XMAD	110	4,8400
22/04/2024 22/04/2024	09:26:46	CABK	Compra	XMAD	2.440	4,8400
22/04/2024	09:26:47	CABK	Compra	XMAD	1.108	4,8400
22/04/2024	09:26:47	CABK	Compra	XMAD	624	4,8400
22/04/2024	09:26:47	CABK	Compra	XMAD	803	4,8400
22/04/2024	09:26:47	CABK	Compra	TQEX	638	4,8400
22/04/2024	09:26:47	CABK	Compra	AQEU	789	4,8400
22/04/2024	09:26:47	CABK	Compra	AQEU	789	4,8400
22/04/2024	09:26:47	CABK	Compra	XMAD	720	4,8400
22/04/2024	09:26:47	CABK	Compra	XMAD	686	4,8400
22/04/2024	09:26:47	CABK	Compra	XMAD	903	4,8400
22/04/2024	09:29:01	CABK	Compra	CEUX	1.239	4,8410
22/04/2024	09:29:01	CABK	Compra	CEUX	2.674	4,8410
22/04/2024	09:29:01	CABK	Compra	CEUX	1.239	4,8410
22/04/2024	09:29:01	CABK	Compra	CEUX	1.435	4,8410
22/04/2024	09:29:01	CABK	Compra	TQEX	231	4,8410
22/04/2024	09:29:01	CABK	Compra	CEUX	1.239	4,8410
22/04/2024	09:29:01	CABK	Compra	CEUX	105	4,8410
22/04/2024	09:29:01	CABK	Compra	TQEX	231	4,8410
22/04/2024	09:29:01	CABK	Compra	AQEU	287	4,8410
22/04/2024	09:29:01	CABK	Compra	XMAD	1.124	4,8410
22/04/2024	09:29:01	CABK	Compra	XMAD	1.124	4,8410
22/04/2024	09:29:01	CABK	Compra	XMAD	23	4,8410
22/04/2024	09:29:01 09:29:01	CABK CABK	Compra Compra	XMAD CEUX	68 208	4,8410 4,8410
22/04/2024	09:29:01	CABK	Compra	CEUX	3.693	4,8410
22/04/2024	09:29:42	CABK	Compra	CEUX	2.560	4,8440
22/04/2024 22/04/2024	09:30:35	CABK	Compra	XMAD	4.061	4,8450
22/04/2024	09:32:03	CABK	Compra	TQEX	418	4,8420
22/04/2024	09:32:04	CABK	Compra	XMAD	2.953	4,8420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	09:32:04	CABK	Compra	TQEX	283	4,8420
22/04/2024	09:32:04	CABK	Compra	XMAD	1.335	4,8420
22/04/2024	09:32:10	CABK	Compra	XMAD	580	4,8420
22/04/2024	09:32:10	CABK	Compra	XMAD	140	4,8420
22/04/2024	09:32:10	CABK	Compra	XMAD	1.740	4,8420
22/04/2024	09:32:10	CABK	Compra	XMAD	2.320	4,8420
22/04/2024	09:32:10	CABK	Compra	XMAD	550	4,8420
22/04/2024	09:32:47	CABK	Compra	XMAD	1.684	4,8400
22/04/2024	09:32:47	CABK	Compra	XMAD	1.920	4,8400
22/04/2024	09:32:47	CABK	Compra	XMAD	2.476	4,8400
22/04/2024	09:32:47	CABK	Compra	XMAD	384	4,8400
22/04/2024	09:35:35	CABK	Compra	CEUX	3.245	4,8360
22/04/2024	09:35:35	CABK	Compra	CEUX	815	4,8360
22/04/2024	09:35:35	CABK	Compra	CEUX	1.972	4,8360
22/04/2024	09:35:35	CABK	Compra	CEUX	2.787	4,8360
22/04/2024	09:35:35	CABK	Compra	CEUX	89	4,8360
22/04/2024	09:35:35	CABK	Compra	XMAD	5.737	4,8360
22/04/2024	09:35:35	CABK	Compra	XMAD	1.695	4,8360
22/04/2024	09:35:35	CABK	Compra	XMAD	1.808	4,8360
22/04/2024	09:35:35	CABK	Compra	XMAD	2.383	4,8360
22/04/2024	09:37:24	CABK	Compra	XMAD	557	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	1.277	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	461	4,8340
22/04/2024	09:37:24	CABK	Compra	TQEX	228	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	979	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	298	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	681	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	979	4,8340
22/04/2024	09:37:24	CABK	Compra	XMAD	298	4,8340
22/04/2024	09:37:25	CABK	Compra	XMAD	720	4,8340
22/04/2024	09:37:37	CABK	Compra	XMAD	2.787	4,8330
22/04/2024	09:38:26	CABK	Compra	CEUX	1.706	4,8320
22/04/2024	09:38:26	CABK	Compra	XMAD	1.266	4,8320
22/04/2024	09:38:26	CABK	Compra	XMAD	965	4,8320
22/04/2024	09:38:26	CABK	Compra	XMAD	410	4,8320
22/04/2024	09:38:26	CABK	Compra	CEUX	256	4,8320
22/04/2024	09:38:36	CABK	Compra	XMAD	1.421	4,8300
22/04/2024	09:38:36	CABK	Compra	XMAD	2.855	4,8300
22/04/2024	09:41:56	CABK	Compra	CEUX	1.034	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	1.034	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	1.034	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	413	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	1.034	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	1.034	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	842	4,8360
22/04/2024	09:41:56	CABK	Compra	CEUX	45	4,8360
22/04/2024	09:41:56	CABK	Compra	AQEU	239	4,8360
22/04/2024	09:41:56	CABK	Compra	XMAD	937	4,8360
22/04/2024	09:41:56	CABK	Compra	XMAD	980	4,8360
22/04/2024	09:41:56	CABK	Compra	XMAD	937	4,8360
22/04/2024	09:41:56	CABK	Compra	XMAD	937	4,8360
22/04/2024	09:41:56	CABK	Compra	XMAD	2.074	4,8360
22/04/2024	09:44:26	CABK	Compra	XMAD	144	4,8350
22/04/2024	09:44:26	CABK	Compra	XMAD	335	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	799	4,8350
22/04/2024	09:44:32	CABK	Compra	CEUX	882	4,8350
22/04/2024	09:44:32	CABK	Compra	TQEX	228	4,8350
22/04/2024	09:44:32	CABK	Compra	AQEU	203	4,8350
22/04/2024	09:44:32	CABK	Compra	CEUX	882	4,8350
22/04/2024	09:44:32	CABK	Compra	TQEX	228	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	18	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	36	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	781	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	799	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	799	4,8350
22/04/2024	09:44:32	CABK	Compra	XMAD	799	4,8350
22/04/2024	09:44:33	CABK	Compra	XMAD	565	4,8350
22/04/2024	09:44:58	CABK	Compra	XMAD	1.016	4,8330
22/04/2024	09:44:58	CABK	Compra	XMAD	434	4,8330
22/04/2024	09:44:58	CABK	Compra	XMAD	582	4,8330
22/04/2024	09:44:58	CABK	Compra	XMAD	166	4,8330
22/04/2024	09:44:58	CABK	Compra	CEUX	765	4,8330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	09:44:58	CABK	Compra	CEUX	359	4,8330
22/04/2024	09:44:58	CABK	Compra	CEUX	75	4,8330
22/04/2024	09:44:58	CABK	Compra	TQEX	228	4,8330
22/04/2024	09:44:58	CABK	Compra	XMAD	2.627	4,8330
22/04/2024	09:44:59 09:44:59	CABK CABK	Compra Compra	XMAD XMAD	2.221 406	4,8330 4,8330
22/04/2024 22/04/2024	09:44:59	CABK	Compra	XMAD	194	4,8330
22/04/2024	09:45:14	CABK	Compra	XMAD	2.425	4,8330
22/04/2024	09:45:14	CABK	Compra	XMAD	985	4,8330
22/04/2024	09:45:52	CABK	Compra	CEUX	3.749	4,8330
22/04/2024	09:45:52	CABK	Compra	CEUX	807	4,8330
22/04/2024	09:46:45	CABK	Compra	XMAD	198	4,8330
22/04/2024	09:46:45	CABK	Compra	XMAD	261	4,8330
22/04/2024	09:46:45	CABK	Compra	XMAD	830	4,8330
22/04/2024	09:46:45	CABK	Compra	XMAD	371	4,8330
22/04/2024	09:46:45	CABK	Compra	XMAD	1.700	4,8330
22/04/2024	09:46:45	CABK	Compra	XMAD	48	4,8330
22/04/2024	09:46:46	CABK	Compra	XMAD	434	4,8330
22/04/2024	09:46:46	CABK	Compra	XMAD	1.900	4,8330
22/04/2024 22/04/2024	09:46:46 09:47:34	CABK CABK	Compra Compra	XMAD CEUX	813 903	4,8330 4,8330
22/04/2024	09:47:34	CABK	Compra	CEUX	1.737	4,8330
22/04/2024	09:47:34	CABK	Compra	CEUX	268	4,8330
22/04/2024	09:47:34	CABK	Compra	CEUX	1.226	4,8330
22/04/2024	09:47:34	CABK	Compra	CEUX	164	4,8330
22/04/2024	09:47:34	CABK	Compra	CEUX	920	4,8330
22/04/2024	09:47:34	CABK	Compra	TQEX	259	4,8330
22/04/2024	09:47:34	CABK	Compra	TQEX	36	4,8330
22/04/2024	09:47:34	CABK	Compra	AQEU	164	4,8330
22/04/2024	09:47:34	CABK	Compra	AQEU	157	4,8330
22/04/2024	09:47:34	CABK	Compra	AQEU	19	4,8330
22/04/2024	09:47:34	CABK	Compra	AQEU	302	4,8330
22/04/2024	09:47:34	CABK	Compra	AQEU	164	4,8330
22/04/2024	09:47:34	CABK	Compra	XMAD	1.259	4,8330
22/04/2024	09:47:34 09:47:34	CABK CABK	Compra Compra	XMAD CEUX	914 455	4,8330 4,8330
22/04/2024 22/04/2024	09:47:34	CABK	Compra	CEUX	2.894	4,8330
22/04/2024	09:50:04	CABK	Compra	XMAD	3.146	4,8340
22/04/2024	09:50:04	CABK	Compra	CEUX	3.122	4,8340
22/04/2024	09:50:04	CABK	Compra	CEUX	348	4,8340
22/04/2024	09:50:04	CABK	Compra	TQEX	300	4,8340
22/04/2024	09:50:04	CABK	Compra	TQEX	348	4,8340
22/04/2024	09:50:04	CABK	Compra	AQEU	517	4,8340
22/04/2024	09:50:04	CABK	Compra	AQEU	284	4,8340
22/04/2024	09:50:33	CABK	Compra	XMAD	4.429	4,8260
22/04/2024	09:50:33	CABK	Compra	XMAD	1.349	4,8260
22/04/2024	09:50:33	CABK	Compra	XMAD	2.050	4,8260
22/04/2024	09:55:04	CABK	Compra	XMAD	5.470	4,8200
22/04/2024 22/04/2024	09:55:04 09:55:04	CABK CABK	Compra Compra	CEUX CEUX	605 605	4,8200 4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	232	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	605	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	232	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	605	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	187	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	448	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	157	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	605	4,8200
22/04/2024	09:55:04	CABK	Compra	CEUX	75	4,8200
22/04/2024	09:55:04	CABK	Compra	TQEX	229	4,8200
22/04/2024	09:55:04	CABK	Compra	TQEX	737	4,8200
22/04/2024	09:55:04 09:55:04	CABK CABK	Compra Compra	TQEX TQEX	229 229	4,8200 4,8200
22/04/2024 22/04/2024	09:55:04	CABK	Compra	AQEU	139	4,8200
22/04/2024	09:55:04	CABK	Compra	TQEX	229	4,8200
22/04/2024	09:55:04	CABK	Compra	TQEX	229	4,8200
22/04/2024	09:55:04	CABK	Compra	XMAD	4.119	4,8200
22/04/2024	09:55:04	CABK	Compra	XMAD	3.324	4,8190
22/04/2024	09:55:05	CABK	Compra	XMAD	3.324	4,8190
22/04/2024	09:55:05	CABK	Compra	XMAD	1.415	4,8190
22/04/2024	09:57:51	CABK	Compra	XMAD	252	4,8120
22/04/2024	09:57:51	CABK	Compra	XMAD	3.034	4,8120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	09:57:52	CABK	Compra	XMAD	2.782	4,8120
22/04/2024	09:57:52	CABK	Compra	XMAD	1.695	4,8120
22/04/2024	09:57:54	CABK	Compra	XMAD	4.479	4,8100
22/04/2024	09:57:54 09:57:54	CABK CABK	Compra Compra	XMAD XMAD	1.939 156	4,8100 4,8100
22/04/2024 22/04/2024	09:57:54	CABK	Compra	XMAD	755	4,8100
22/04/2024	09:57:54	CABK	Compra	XMAD	122	4,8100
22/04/2024	10:00:00	CABK	Compra	XMAD	3.706	4,8080
22/04/2024	10:00:01	CABK	Compra	XMAD	2.266	4,8080
22/04/2024	10:00:01	CABK	Compra	XMAD	1.251	4,8080
22/04/2024	10:03:41	CABK	Compra	XMAD	2.922	4,8170
22/04/2024	10:03:41	CABK	Compra	CEUX	3.223	4,8170
22/04/2024	10:03:41	CABK	Compra	CEUX	505	4,8170
22/04/2024 22/04/2024	10:03:41 10:03:41	CABK CABK	Compra Compra	CEUX TQEX	2.071 602	4,8170 4,8170
22/04/2024	10:03:41	CABK	Compra	TQEX	602	4,8170
22/04/2024	10:03:41	CABK	Compra	AQEU	744	4,8170
22/04/2024	10:03:41	CABK	Compra	AQEU	744	4,8170
22/04/2024	10:03:41	CABK	Compra	AQEU	692	4,8170
22/04/2024	10:03:41	CABK	Compra	AQEU	1.032	4,8170
22/04/2024	10:03:41	CABK	Compra	XMAD	490	4,8170
22/04/2024	10:03:41	CABK	Compra	XMAD	1.844	4,8170
22/04/2024	10:03:41 10:04:45	CABK CABK	Compra Compra	CEUX XMAD	48 3.188	4,8170 4,8150
22/04/2024 22/04/2024	10:04:45	CABK	Compra	CEUX	946	4,8150
22/04/2024	10:04:45	CABK	Compra	CEUX	2.462	4,8150
22/04/2024	10:04:45	CABK	Compra	CEUX	109	4,8150
22/04/2024	10:04:45	CABK	Compra	TQEX	657	4,8150
22/04/2024	10:06:00	CABK	Compra	XMAD	5.790	4,8140
22/04/2024	10:06:01	CABK	Compra	XMAD	790	4,8140
22/04/2024	10:07:17	CABK	Compra	XMAD	2.500	4,8140
22/04/2024	10:08:47	CABK	Compra	XMAD	1.230	4,8160
22/04/2024	10:08:47 10:08:48	CABK CABK	Compra Compra	XMAD CEUX	87 1.453	4,8160 4,8160
22/04/2024 22/04/2024	10:08:48	CABK	Compra	CEUX	864	4,8160
22/04/2024	10:08:48	CABK	Compra	TQEX	271	4,8160
22/04/2024	10:08:48	CABK	Compra	TQEX	271	4,8160
22/04/2024	10:08:48	CABK	Compra	AQEU	336	4,8160
22/04/2024	10:08:48	CABK	Compra	XMAD	864	4,8160
22/04/2024	10:08:48	CABK	Compra	CEUX	3.588	4,8160
22/04/2024	10:09:05	CABK	Compra	TQEX	505	4,8160
22/04/2024 22/04/2024	10:09:05 10:09:05	CABK CABK	Compra Compra	CEUX AQEU	2.702 624	4,8160 4,8160
22/04/2024	10:09:05	CABK	Compra	XMAD	1.332	4,8160
22/04/2024	10:09:05	CABK	Compra	XMAD	1.119	4,8160
22/04/2024	10:11:02	CABK	Compra	XMAD	4.518	4,8190
22/04/2024	10:11:51	CABK	Compra	XMAD	1.493	4,8220
22/04/2024	10:11:51	CABK	Compra	XMAD	1.493	4,8220
22/04/2024	10:11:51	CABK	Compra	XMAD	1.493	4,8220
22/04/2024	10:11:51	CABK	Compra	XMAD	2.900	4,8220
22/04/2024 22/04/2024	10:12:06 10:12:51	CABK CABK	Compra Compra	CEUX XMAD	13 1.946	4,8210 4,8230
22/04/2024	10:12:51	CABK	Compra	XMAD	634	4,8230
22/04/2024	10:12:51	CABK	Compra	XMAD	2.319	4,8230
22/04/2024	10:12:52	CABK	Compra	XMAD	1.181	4,8230
22/04/2024	10:12:52	CABK	Compra	XMAD	139	4,8230
22/04/2024	10:15:19	CABK	Compra	XMAD	582	4,8290
22/04/2024	10:16:03	CABK	Compra	TQEX	1.070	4,8280
22/04/2024	10:16:03	CABK	Compra	XMAD	5.198	4,8280
22/04/2024	10:16:04 10:16:04	CABK CABK	Compra Compra	XMAD CEUX	2.753 3.036	4,8280 4,8280
22/04/2024 22/04/2024	10:16:04	CABK	Compra	AQEU	701	4,8280
22/04/2024	10:16:04	CABK	Compra	TQEX	567	4,8280
22/04/2024	10:18:46	CABK	Compra	XMAD	602	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	1.401	4,8290
22/04/2024	10:18:46	CABK	Compra	CEUX	666	4,8290
22/04/2024	10:18:46	CABK	Compra	CEUX	640	4,8290
22/04/2024	10:18:46	CABK	Compra	TQEX	228	4,8290
22/04/2024	10:18:46	CABK	Compra	TQEX	228	4,8290
22/04/2024 22/04/2024	10:18:46 10:18:46	CABK CABK	Compra Compra	TQEX AQEU	332 153	4,8290 4,8290
22/04/2024	10:18:46	CABK	Compra	AQEU	153	4,8290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	10:18:46	CABK	Compra	AQEU	1.869	4,8290
22/04/2024	10:18:46	CABK	Compra	CEUX	666	4,8290
22/04/2024	10:18:46	CABK	Compra	TQEX	332	4,8290
22/04/2024	10:18:46	CABK	Compra	TQEX	228	4,8290
22/04/2024	10:18:46	CABK	Compra	TQEX	171	4,8290
22/04/2024	10:18:46	CABK	Compra	CEUX	14	4,8290
22/04/2024	10:18:46	CABK	Compra	CEUX	28	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	720	4,8290
22/04/2024	10:18:46	CABK	Compra	CEUX	624	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	54	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	643	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	77	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	720	4,8290
22/04/2024	10:18:46	CABK	Compra	XMAD	2.369	4,8290
22/04/2024	10:20:01	CABK	Compra	CEUX	703	4,8310
22/04/2024	10:20:01	CABK	Compra	CEUX	703	4,8310
22/04/2024	10:20:01	CABK	Compra	CEUX	703	4,8310
22/04/2024	10:20:01	CABK	Compra	CEUX	703	4,8310
22/04/2024	10:20:01	CABK	Compra	CEUX	703	4,8310
22/04/2024	10:20:01	CABK	Compra	CEUX	233	4,8310
22/04/2024	10:20:01	CABK	Compra	XMAD	636	4,8310
22/04/2024	10:20:01	CABK	Compra	XMAD	636	4,8310
22/04/2024	10:20:01	CABK	Compra	XMAD	636	4,8310
22/04/2024	10:20:01	CABK	Compra	XMAD	636	4,8310
22/04/2024	10:20:01	CABK	Compra	XMAD	745	4,8310
22/04/2024	10:20:01	CABK	Compra	XMAD	109	4,8310
22/04/2024	10:21:54	CABK	Compra	XMAD	1.613	4,8310
22/04/2024	10:21:54	CABK	Compra	XMAD	1.613	4,8310
22/04/2024	10:21:54	CABK	Compra	XMAD	1.613	4,8310
22/04/2024	10:21:54	CABK	Compra	XMAD	1.613	4,8310
22/04/2024	10:21:54	CABK	Compra	XMAD	1.613	4,8310
22/04/2024	10:21:54	CABK	Compra	XMAD	314	4,8310
22/04/2024	10:24:06	CABK	Compra	XMAD	504	4,8320
22/04/2024	10:24:06	CABK	Compra	XMAD	1.670	4,8320
22/04/2024	10:24:52	CABK	Compra	XMAD	27	4,8340
22/04/2024	10:24:52 10:25:01	CABK CABK	Compra Compra	XMAD XMAD	53 387	4,8340 4,8340
22/04/2024 22/04/2024	10:25:02	CABK	Compra	XMAD	467	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	518	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	344	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	174	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	518	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	518	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	518	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	518	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	518	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	226	4,8340
22/04/2024	10:25:02	CABK	Compra	TQEX	228	4,8340
22/04/2024	10:25:02	CABK	Compra	AQEU	119	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	467	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	467	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	467	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	467	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	227	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	462	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	77	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	797	4,8340
22/04/2024	10:25:02	CABK	Compra	XMAD	797	4,8340
22/04/2024	10:25:02	CABK	Compra	CEUX	2.431	4,8340
22/04/2024	10:25:59	CABK	Compra	XMAD	1.458	4,8370
22/04/2024	10:25:59	CABK	Compra	XMAD	1.458	4,8370
22/04/2024	10:27:29	CABK	Compra	XMAD	4.051	4,8390
22/04/2024	10:27:29	CABK	Compra	CEUX	2.725	4,8390
22/04/2024	10:27:29	CABK	Compra	TQEX	509	4,8390
22/04/2024	10:27:29	CABK	Compra	AQEU	331	4,8390
22/04/2024	10:27:29	CABK	Compra	AQEU	298	4,8390
22/04/2024	10:27:29	CABK	Compra	XMAD	720	4,8390
22/04/2024	10:27:29	CABK	Compra	XMAD	1.750	4,8390
22/04/2024	10:28:40	CABK	Compra	XMAD	1.265	4,8370
22/04/2024	10:28:40	CABK	Compra	XMAD	720	4,8370
22/04/2024	10:28:40 10:28:40	CABK CABK	Compra Compra	XMAD XMAD	720 720	4,8370 4,8370
22/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	10:28:40	CABK	Compra	CEUX	4.780	4,8370
22/04/2024	10:30:01	CABK	Compra	XMAD	1.627	4,8360
22/04/2024	10:30:01	CABK	Compra	XMAD	191	4,8360
22/04/2024	10:30:01	CABK	Compra	XMAD	648	4,8360
22/04/2024	10:30:01	CABK	Compra	XMAD	1.436	4,8360
22/04/2024	10:31:23 10:31:38	CABK CABK	Compra Compra	XMAD CEUX	500 4.240	4,8360 4,8370
22/04/2024	10:31:38	CABK	Compra	CEUX	68	4,8370
22/04/2024 22/04/2024	10:31:39	CABK	Compra	XMAD	2.958	4,8360
22/04/2024	10:31:39	CABK	Compra	XMAD	2.500	4,8360
22/04/2024	10:33:16	CABK	Compra	XMAD	6.789	4,8350
22/04/2024	10:33:16	CABK	Compra	XMAD	1.025	4,8350
22/04/2024	10:33:16	CABK	Compra	CEUX	1.056	4,8350
22/04/2024	10:35:07	CABK	Compra	XMAD	7.765	4,8360
22/04/2024	10:36:56	CABK	Compra	XMAD	480	4,8380
22/04/2024	10:37:03	CABK	Compra	CEUX	530	4,8380
22/04/2024	10:37:07	CABK	Compra	CEUX	530	4,8380
22/04/2024	10:37:08	CABK	Compra	XMAD	480	4,8380
22/04/2024	10:37:08	CABK	Compra	CEUX	530	4,8380
22/04/2024	10:37:09	CABK	Compra	XMAD	480	4,8380
22/04/2024	10:37:09	CABK	Compra	CEUX	530	4,8380
22/04/2024	10:37:10	CABK	Compra	XMAD	480	4,8380
22/04/2024	10:37:11 10:37:11	CABK CABK	Compra Compra	XMAD CEUX	480 530	4,8380 4,8380
22/04/2024 22/04/2024	10:37:11	CABK	Compra	TQEX	228	4,8380
22/04/2024	10:37:11	CABK	Compra	XMAD	86	4,8380
22/04/2024	10:38:51	CABK	Compra	XMAD	1.571	4,8390
22/04/2024	10:38:51	CABK	Compra	XMAD	1.434	4,8390
22/04/2024	10:39:05	CABK	Compra	XMAD	1.571	4,8390
22/04/2024	10:39:06	CABK	Compra	XMAD	630	4,8390
22/04/2024	10:39:09	CABK	Compra	XMAD	4.978	4,8390
22/04/2024	10:39:09	CABK	Compra	XMAD	1.221	4,8390
22/04/2024	10:39:09	CABK	Compra	CEUX	552	4,8390
22/04/2024	10:39:11	CABK	Compra	XMAD	7.805	4,8370
22/04/2024	10:41:08	CABK	Compra	XMAD	1.988	4,8400
22/04/2024	10:41:08	CABK	Compra	XMAD	891	4,8400
22/04/2024	10:41:08	CABK	Compra	XMAD	624	4,8400
22/04/2024	10:41:08	CABK	Compra	XMAD	207	4,8400
22/04/2024	10:41:08 10:41:08	CABK CABK	Compra Compra	XMAD XMAD	661 661	4,8400 4,8400
22/04/2024 22/04/2024	10:41:08	CABK	Compra	XMAD	1.381	4,8400
22/04/2024	10:43:34	CABK	Compra	XMAD	1.472	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	1.472	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	693	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	1.472	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	93	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	1.472	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	848	4,8420
22/04/2024	10:43:34	CABK	Compra	XMAD	1.223	4,8420
22/04/2024	10:44:25	CABK	Compra	XMAD	1.146	4,8440
22/04/2024	10:44:25 10:44:25	CABK CABK	Compra Compra	XMAD XMAD	31 89	4,8440 4,8440
22/04/2024 22/04/2024	10:45:55	CABK	Compra	AQEU	1.120	4,8490
22/04/2024	10:45:55	CABK	Compra	XMAD	4.400	4,8490
22/04/2024	10:45:55	CABK	Compra	CEUX	4.853	4,8490
22/04/2024	10:47:58	CABK	Compra	XMAD	2.892	4,8490
22/04/2024	10:47:58	CABK	Compra	CEUX	3.190	4,8490
22/04/2024	10:47:58	CABK	Compra	AQEU	737	4,8490
22/04/2024	10:47:58	CABK	Compra	XMAD	58	4,8480
22/04/2024	10:47:59	CABK	Compra	XMAD	400	4,8480
22/04/2024	10:47:59	CABK	Compra	XMAD	1.084	4,8480
22/04/2024	10:47:59	CABK	Compra	XMAD	5.633	4,8480
22/04/2024	10:55:13	CABK	Compra	XMAD	588	4,8530
22/04/2024	10:55:13	CABK	Compra	CEUX	652	4,8530
22/04/2024	10:55:13	CABK	Compra	CEUX	31	4,8530
22/04/2024	10:55:13	CABK	Compra	CEUX	652	4,8530
22/04/2024	10:55:13 10:55:13	CABK CABK	Compra Compra	TQEX TQEX	227 448	4,8530 4,8530
22/04/2024 22/04/2024	10:55:13	CABK	Compra	TQEX	227	4,8530
22/04/2024	10:55:13	CABK	Compra	TQEX	779	4,8530
22/04/2024	10:55:13	CABK	Compra	AQEU	150	4,8530
22/04/2024	10:55:13	CABK	Compra	AQEU	30	4,8530

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	10:55:13	CABK	Compra	AQEU	150	4,8530
22/04/2024	10:55:13	CABK	Compra	XMAD	879	4,8530
22/04/2024	10:55:13	CABK	Compra	XMAD	588	4,8530
22/04/2024	10:55:18	CABK	Compra	XMAD	297	4,8530
22/04/2024	10:55:18	CABK	Compra	XMAD	588	4,8530
22/04/2024	10:55:22	CABK	Compra	XMAD	588	4,8530
22/04/2024	10:55:22	CABK	Compra	XMAD	588	4,8530
	10:56:36	CABK	Compra	XMAD	7.725	4,8520
22/04/2024	10:56:36	CABK	Compra	CEUX	8.519	4,8520
22/04/2024
22/04/2024	10:56:36	CABK	Compra	TQEX	1.590	4,8520
22/04/2024	10:56:36	CABK	Compra	XMAD	1.966	4,8520
22/04/2024	10:56:36	CABK	Compra	XMAD	2.220	4,8510
22/04/2024	10:56:36	CABK	Compra	XMAD	2.130	4,8510
22/04/2024	11:00:07	CABK	Compra	CEUX	3.164	4,8530
22/04/2024	11:00:07	CABK	Compra	CEUX	478	4,8530
22/04/2024	11:00:07	CABK	Compra	TQEX	679	4,8530
22/04/2024	11:00:07	CABK	Compra	AQEU	841	4,8530
22/04/2024	11:00:07	CABK	Compra	XMAD	1.992	4,8530
22/04/2024	11:00:07	CABK	Compra	XMAD	521	4,8530
22/04/2024	11:00:07	CABK	Compra	XMAD	789	4,8530
22/04/2024	11:04:54	CABK	Compra	XMAD	4.588	4,8540
22/04/2024	11:04:54	CABK	Compra	XMAD	992	4,8540
22/04/2024	11:04:54	CABK	Compra	CEUX	6.153	4,8540
22/04/2024	11:04:54	CABK	Compra	TQEX	1.149	4,8540
22/04/2024	11:04:54	CABK	Compra	AQEU	1.420	4,8540
22/04/2024	11:07:50	CABK	Compra	XMAD	1.560	4,8540
22/04/2024	11:07:50	CABK	Compra	XMAD	1.384	4,8540
	11:07:50	CABK	Compra	XMAD	3.434	4,8540
22/04/2024
22/04/2024	11:07:50	CABK	Compra	XMAD	1.422	4,8540
22/04/2024	11:07:50	CABK	Compra	XMAD	91	4,8540
22/04/2024	11:09:25	CABK	Compra	XMAD	6.248	4,8510
22/04/2024	11:09:26	CABK	Compra	XMAD	720	4,8510
22/04/2024	11:09:26	CABK	Compra	XMAD	479	4,8510
22/04/2024	11:09:26	CABK	Compra	XMAD	2.015	4,8510
22/04/2024	11:09:37	CABK	Compra	XMAD	6.949	4,8500
22/04/2024	11:09:37	CABK	Compra	XMAD	2.557	4,8510
22/04/2024	11:09:37	CABK	Compra	XMAD	2.574	4,8510
22/04/2024	11:09:37	CABK	Compra	CEUX	2.820	4,8510
22/04/2024	11:09:37	CABK	Compra	CEUX	2.840	4,8510
22/04/2024	11:09:37	CABK	Compra	TQEX	526	4,8510
22/04/2024	11:09:37	CABK	Compra	TQEX	529	4,8510
22/04/2024	11:09:37	CABK	Compra	AQEU	651	4,8510
22/04/2024	11:09:37	CABK	Compra	AQEU	656	4,8510
22/04/2024	11:09:37	CABK	Compra	XMAD	811	4,8500
22/04/2024	11:12:01	CABK	Compra	XMAD	4.039	4,8490
22/04/2024	11:14:09	CABK	Compra	CEUX	1.154	4,8510
22/04/2024	11:14:09	CABK	Compra	CEUX	2.842	4,8510
	11:14:09	CABK	Compra	XMAD	2.937	4,8500
22/04/2024	11:14:09	CABK	Compra	XMAD	3.252	4,8500
22/04/2024
22/04/2024	11:19:44	CABK	Compra	XMAD	355	4,8500
22/04/2024	11:19:44	CABK	Compra	XMAD	217	4,8500
22/04/2024	11:19:45	CABK	Compra	CEUX	565	4,8500
22/04/2024	11:19:45	CABK	Compra	TQEX	89	4,8500
22/04/2024	11:19:45	CABK	Compra	XMAD	511	4,8500
22/04/2024	11:19:45	CABK	Compra	XMAD	1.126	4,8500
22/04/2024	11:19:45	CABK	Compra	XMAD	511	4,8500
22/04/2024	11:19:57	CABK	Compra	XMAD	1.127	4,8500
22/04/2024	11:19:57	CABK	Compra	XMAD	302	4,8500
22/04/2024	11:19:57	CABK	Compra	XMAD	1.900	4,8500
22/04/2024	11:19:57	CABK	Compra	CEUX	565	4,8500
22/04/2024	11:19:57	CABK	Compra	TQEX	138	4,8500
22/04/2024	11:20:04	CABK	Compra	CEUX	565	4,8500
22/04/2024	11:20:04	CABK	Compra	TQEX	227	4,8500
22/04/2024	11:20:04	CABK	Compra	AQEU	130	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	144	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	4	4,8500
	11:20:04	CABK	Compra	CEUX	565	4,8500
22/04/2024
22/04/2024	11:20:04	CABK	Compra	CEUX	565	4,8500
22/04/2024	11:20:04	CABK	Compra	CEUX	448	4,8500
22/04/2024	11:20:04	CABK	Compra	CEUX	117	4,8500
22/04/2024	11:20:04	CABK	Compra	CEUX	302	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	1.433	4,8500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	11:20:04	CABK	Compra	XMAD	1.433	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	1.300	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	133	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	1.433	4,8500
22/04/2024	11:20:04	CABK	Compra	XMAD	634	4,8500
22/04/2024	11:20:19	CABK	Compra	XMAD	629	4,8490
22/04/2024	11:20:19	CABK	Compra	XMAD	629	4,8490
22/04/2024	11:20:19	CABK	Compra	XMAD	908	4,8490
22/04/2024	11:20:19	CABK	Compra	CEUX	695	4,8490
22/04/2024	11:20:19	CABK	Compra	CEUX	695	4,8490
22/04/2024	11:20:19	CABK	Compra	CEUX	695	4,8490
22/04/2024	11:20:19	CABK	Compra	CEUX	107	4,8490
22/04/2024	11:20:19	CABK	Compra	TQEX	227	4,8490
22/04/2024	11:20:19	CABK	Compra	TQEX	227	4,8490
22/04/2024	11:20:19	CABK	Compra	CEUX	3.718	4,8490
22/04/2024	11:20:19	CABK	Compra	TQEX	263	4,8490
22/04/2024	11:23:49	CABK	Compra	XMAD	2.871	4,8530
22/04/2024	11:23:49	CABK	Compra	XMAD	304	4,8530
22/04/2024	11:23:49	CABK	Compra	CEUX	3.503	4,8530
22/04/2024	11:23:49	CABK	Compra	TQEX	653	4,8530
22/04/2024	11:23:49	CABK	Compra	XMAD	13	4,8530
22/04/2024	11:23:49	CABK	Compra	XMAD	25	4,8530
22/04/2024	11:23:49	CABK	Compra	XMAD	266	4,8530
22/04/2024	11:23:49	CABK	Compra	TQEX	381	4,8530
22/04/2024	11:25:15	CABK	Compra	CEUX	3.833	4,8540
22/04/2024	11:25:15	CABK	Compra	TQEX	716	4,8540
22/04/2024	11:25:15	CABK	Compra	XMAD	2.696	4,8540
22/04/2024	11:25:15	CABK	Compra	XMAD	779	4,8540
22/04/2024	11:27:43	CABK	Compra	XMAD	2.779	4,8520
22/04/2024	11:27:43	CABK	Compra	XMAD	4.048	4,8520
22/04/2024	11:30:11	CABK	Compra	XMAD	1.499	4,8520
22/04/2024	11:30:11 11:30:11	CABK CABK	Compra Compra	XMAD XMAD	1.035 1.849	4,8520 4,8520
22/04/2024	11:30:11	CABK	Compra	XMAD	1.650	4,8520
22/04/2024 22/04/2024	11:30:11	CABK	Compra	XMAD	200	4,8520
22/04/2024	11:30:12	CABK	Compra	XMAD	773	4,8520
22/04/2024	11:33:15	CABK	Compra	CEUX	6.672	4,8530
22/04/2024	11:33:15	CABK	Compra	TQEX	1.245	4,8530
22/04/2024	11:33:15	CABK	Compra	AQEU	1.540	4,8530
22/04/2024	11:33:15	CABK	Compra	XMAD	6.050	4,8530
22/04/2024	11:33:15	CABK	Compra	XMAD	5.214	4,8520
22/04/2024	11:38:51	CABK	Compra	XMAD	589	4,8520
22/04/2024	11:38:51	CABK	Compra	XMAD	1.531	4,8520
22/04/2024	11:38:51	CABK	Compra	XMAD	802	4,8520
22/04/2024	11:38:51	CABK	Compra	XMAD	1.531	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	652	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	236	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	416	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	70	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	506	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	146	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	270	4,8520
22/04/2024	11:38:51	CABK	Compra	CEUX	416	4,8520
22/04/2024	11:38:51	CABK	Compra	TQEX	227	4,8520
22/04/2024	11:38:52	CABK	Compra	XMAD	656	4,8520
22/04/2024	11:38:52	CABK	Compra	XMAD	83	4,8520
22/04/2024	11:38:52	CABK	Compra	XMAD	303	4,8520
22/04/2024	11:39:02	CABK	Compra	XMAD	623	4,8520
22/04/2024	11:39:02 11:39:02	CABK CABK	Compra Compra	XMAD TQEX	623 227	4,8520 4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	688	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	227	4,8520
22/04/2024 22/04/2024	11:39:03	CABK	Compra	XMAD	1.343	4,8520
22/04/2024	11:39:03	CABK	Compra	XMAD	7.536	4,8510
22/04/2024	11:39:03	CABK	Compra	XMAD	3.203	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	688	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	688	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	230	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	688	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	256	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	432	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	256	4,8520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	11:39:03	CABK	Compra	CEUX	653	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	35	4,8520
22/04/2024	11:39:03	CABK	Compra	CEUX	507	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	227	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	216	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	11	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	216	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	227	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	418	4,8510
22/04/2024	11:39:03	CABK	Compra	TQEX	100	4,8510
22/04/2024	11:39:03	CABK	Compra	TQEX	418	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	100	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	418	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	418	4,8520
22/04/2024	11:39:03	CABK	Compra	TQEX	314	4,8510
22/04/2024	11:43:17	CABK	Compra	XMAD	2.851	4,8510
22/04/2024	11:43:17	CABK	Compra	XMAD	1.695	4,8510
22/04/2024	11:43:17	CABK	Compra	CEUX	3.973	4,8510
22/04/2024	11:43:17	CABK	Compra	CEUX	1.041	4,8510
22/04/2024	11:43:17	CABK	Compra	TQEX	936	4,8510
22/04/2024	11:44:56	CABK	Compra	XMAD	1.406	4,8480
22/04/2024	11:44:56	CABK	Compra	XMAD	1.406	4,8480
22/04/2024	11:47:35	CABK	Compra	XMAD	5.440	4,8500
22/04/2024	11:47:35	CABK	Compra	CEUX	2.708	4,8500
22/04/2024	11:47:35	CABK	Compra	CEUX	3.291	4,8500
22/04/2024	11:47:35	CABK	Compra	TQEX	1.119	4,8500
22/04/2024	11:47:35	CABK	Compra	CEUX	400	4,8500
22/04/2024	11:47:35	CABK	Compra	CEUX	283	4,8500
22/04/2024	11:47:35	CABK	Compra	TQEX	418	4,8500
22/04/2024	11:47:35	CABK	Compra	XMAD	284	4,8500
22/04/2024	11:47:39	CABK	Compra	XMAD	2.057	4,8490
22/04/2024	11:47:39	CABK	Compra	XMAD	1.171	4,8490
22/04/2024	11:50:43	CABK	Compra	CEUX	3.102	4,8480
22/04/2024	11:50:43	CABK	Compra	CEUX	1.063	4,8480
22/04/2024	11:50:43	CABK	Compra	CEUX	1.050	4,8480
22/04/2024	11:50:43	CABK	Compra	XMAD	421	4,8480
22/04/2024	11:50:55	CABK	Compra	XMAD	2.501	4,8480
22/04/2024	11:50:55	CABK	Compra	CEUX	437	4,8480
22/04/2024	11:54:30	CABK	Compra	XMAD	850	4,8490
22/04/2024	11:55:01	CABK	Compra	XMAD	3.394	4,8500
22/04/2024	11:55:01	CABK	Compra	TQEX	141	4,8500
22/04/2024	11:55:01	CABK	Compra	TQEX	410	4,8500
22/04/2024	11:55:01	CABK	Compra	CEUX	2.950	4,8500
22/04/2024	11:55:01	CABK	Compra	CEUX	2.950	4,8500
22/04/2024	11:55:01	CABK	Compra	AQEU	681	4,8500
22/04/2024	11:55:01	CABK	Compra	XMAD	1.954	4,8500
22/04/2024	11:55:01	CABK	Compra	XMAD	1.954	4,8500
22/04/2024	11:55:01	CABK	Compra	CEUX	677	4,8500
22/04/2024	11:55:01	CABK	Compra	CEUX	860	4,8500
22/04/2024	11:55:02	CABK	Compra	CEUX	1.134	4,8500
22/04/2024	11:55:02	CABK	Compra	TQEX	551	4,8500
22/04/2024	11:55:02	CABK	Compra	AQEU	681	4,8500
22/04/2024	11:55:02	CABK	Compra	XMAD	469	4,8500
22/04/2024	11:55:02	CABK	Compra	TQEX	418	4,8500
22/04/2024	11:55:02	CABK	Compra	CEUX	1.552	4,8500
22/04/2024	11:55:44	CABK	Compra	XMAD	800	4,8470
22/04/2024	11:58:32	CABK	Compra	XMAD	3.057	4,8510
22/04/2024	11:58:32	CABK	Compra	XMAD	127	4,8510
22/04/2024	11:58:32	CABK	Compra	XMAD	1.332	4,8510
22/04/2024	11:58:32	CABK	Compra	XMAD	1.336	4,8510
22/04/2024	11:58:32	CABK	Compra	XMAD	1.336	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	173	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	1.226	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	719	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	1.226	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	1.053	4,8510
22/04/2024	12:02:06	CABK	Compra	TQEX	252	4,8510
22/04/2024	12:02:06	CABK	Compra	AQEU	313	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	507	4,8510
22/04/2024	12:02:06	CABK	Compra	XMAD	554	4,8510
22/04/2024	12:02:06	CABK	Compra	CEUX	1.353	4,8510
22/04/2024	12:02:07	CABK	Compra	XMAD	3.144	4,8510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	12:02:07	CABK	Compra	XMAD	720	4,8510
22/04/2024	12:02:08	CABK	Compra	XMAD	2.424	4,8510
22/04/2024	12:02:08	CABK	Compra	XMAD	275	4,8510
22/04/2024	12:02:08	CABK	Compra	XMAD	56	4,8510
22/04/2024	12:02:08	CABK	Compra	XMAD	1.917	4,8510
22/04/2024	12:03:25	CABK	Compra	XMAD	1.405	4,8520
22/04/2024	12:03:25	CABK	Compra	XMAD	131	4,8520
22/04/2024	12:07:36	CABK	Compra	CEUX	1.577	4,8540
22/04/2024	12:07:36	CABK	Compra	CEUX	1.042	4,8540
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01 12:08:01	CABK CABK	Compra Compra	XMAD XMAD	495 495	4,8530 4,8530
22/04/2024 22/04/2024	12:08:01	CABK	Compra	CEUX	547	4,8530
22/04/2024	12:08:01	CABK	Compra	AQEU	126	4,8530
22/04/2024	12:08:01	CABK	Compra	AQEU	1.642	4,8530
22/04/2024	12:08:01	CABK	Compra	AQEU	126	4,8530
22/04/2024	12:08:01	CABK	Compra	AQEU	270	4,8530
22/04/2024	12:08:01	CABK	Compra	CEUX	547	4,8530
22/04/2024	12:08:01	CABK	Compra	CEUX	383	4,8530
22/04/2024	12:08:01	CABK	Compra	CEUX	547	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	495	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	351	4,8530
22/04/2024	12:08:01	CABK	Compra	CEUX	547	4,8530
22/04/2024	12:08:01	CABK	Compra	CEUX	547	4,8530
22/04/2024	12:08:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:08:01	CABK	Compra	CEUX	547	4,8530
22/04/2024	12:08:01	CABK	Compra	TQEX	418	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	1.310	4,8530
22/04/2024	12:08:01	CABK	Compra	XMAD	1.818	4,8530
22/04/2024	12:08:01 12:08:02	CABK CABK	Compra Compra	XMAD AQEU	1.735 1.395	4,8530 4,8530
22/04/2024 22/04/2024	12:08:02	CABK	Compra	AQEU	256	4,8530
22/04/2024	12:12:01	CABK	Compra	AQEU	118	4,8530
22/04/2024	12:12:01	CABK	Compra	AQEU	2.046	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	516	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	516	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	516	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	516	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	88	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	516	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	516	4,8530
22/04/2024	12:12:01	CABK	Compra	CEUX	32	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	418	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	418	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	182	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01 12:12:01	CABK CABK	Compra Compra	XMAD TQEX	5.340 227	4,8530 4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024 22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	418	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	42	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	185	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	227	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	418	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	260	4,8530
22/04/2024	12:12:01	CABK	Compra	TQEX	103	4,8530
22/04/2024	12:12:02	CABK	Compra	XMAD	370	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	56	4,8510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	12:12:02	CABK	Compra	XMAD	2.994	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	2.100	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	400	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	456	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	67	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	720	4,8510
22/04/2024	12:12:02	CABK	Compra	TQEX	418	4,8510
22/04/2024	12:12:02	CABK	Compra	XMAD	847	4,8510
22/04/2024	12:14:04	CABK	Compra	XMAD	2.924	4,8490
22/04/2024	12:18:39	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:18:39	CABK	Compra	TQEX	55	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	480	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	121	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	76	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	TQEX	172	4,8520
22/04/2024	12:19:01	CABK	Compra	AQEU	123	4,8520
22/04/2024	12:19:01	CABK	Compra	AQEU	1.642	4,8520
22/04/2024	12:19:01	CABK	Compra	AQEU	123	4,8520
22/04/2024	12:19:01 12:19:01	CABK CABK	Compra Compra	TQEX XMAD	172 480	4,8520 4,8520
22/04/2024
22/04/2024	12:19:01 12:19:01	CABK CABK	Compra Compra	XMAD XMAD	480 480	4,8520 4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	2.200	4,8520
22/04/2024 22/04/2024	12:19:01	CABK	Compra	XMAD	200	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	480	4,8520
22/04/2024	12:19:01	CABK	Compra	CEUX	531	4,8520
22/04/2024	12:19:01	CABK	Compra	TQEX	77	4,8520
22/04/2024	12:19:01	CABK	Compra	TQEX	55	4,8520
22/04/2024	12:19:01	CABK	Compra	TQEX	40	4,8520
22/04/2024	12:19:01	CABK	Compra	TQEX	77	4,8520
22/04/2024	12:19:01	CABK	Compra	TQEX	150	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	480	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	1.200	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	240	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	299	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	181	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	720	4,8520
22/04/2024	12:19:01	CABK	Compra	XMAD	901	4,8520
22/04/2024	12:19:02	CABK	Compra	CEUX	1.256	4,8520
22/04/2024	12:19:02	CABK	Compra	TQEX	394	4,8520
22/04/2024	12:24:46	CABK	Compra	XMAD	49	4,8560
22/04/2024	12:24:46	CABK	Compra	XMAD	720	4,8560
22/04/2024	12:24:46	CABK	Compra	XMAD	2.179	4,8560
22/04/2024	12:25:14	CABK	Compra	XMAD	2.575	4,8560
22/04/2024	12:25:20	CABK	Compra	CEUX	2.393	4,8550
22/04/2024	12:25:20 12:25:20	CABK CABK	Compra Compra	CEUX TQEX	5.452 1.464	4,8550 4,8550
22/04/2024	12:25:20	CABK	Compra	AQEU	1.811	4,8550
22/04/2024	12:25:21	CABK	Compra	XMAD	2.114	4,8550
22/04/2024 22/04/2024	12:25:21	CABK	Compra	XMAD	5.000	4,8550
22/04/2024	12:30:28	CABK	Compra	XMAD	2.644	4,8540
22/04/2024	12:30:28	CABK	Compra	XMAD	470	4,8540
22/04/2024	12:30:28	CABK	Compra	XMAD	2.640	4,8540
22/04/2024	12:30:28	CABK	Compra	XMAD	896	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	2.916	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540
22/04/2024	12:30:28	CABK	Compra	CEUX	519	4,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	12:30:28	CABK	Compra	CEUX	268	4,8540
22/04/2024	12:30:28	CABK	Compra	TQEX	545	4,8540
22/04/2024	12:30:28	CABK	Compra	TQEX	227	4,8540
22/04/2024	12:30:28	CABK	Compra	TQEX	227	4,8540
22/04/2024	12:30:28	CABK	Compra	TQEX	1.813	4,8540
22/04/2024	12:30:28	CABK	Compra	AQEU	2.309	4,8540
22/04/2024	12:30:28	CABK	Compra	AQEU	673	4,8540
22/04/2024	12:30:28	CABK	Compra	AQEU	120	4,8540
22/04/2024	12:30:28	CABK	Compra	AQEU	1.601	4,8540
22/04/2024	12:30:28	CABK	Compra	XMAD	443	4,8540
22/04/2024	12:35:47	CABK	Compra	XMAD	2.159	4,8560
22/04/2024	12:35:47	CABK	Compra	XMAD	957	4,8560
22/04/2024	12:35:47	CABK	Compra	XMAD	500	4,8560
22/04/2024	12:35:47	CABK	Compra	XMAD	4.788	4,8560
22/04/2024	12:38:37	CABK	Compra	AQEU	893	4,8570
22/04/2024	12:38:37 12:38:37	CABK CABK	Compra Compra	AQEU AQEU	1.491 174	4,8570 4,8570
22/04/2024 22/04/2024	12:39:17	CABK	Compra	AQEU	950	4,8570
22/04/2024	12:39:17	CABK	Compra	AQEU	441	4,8570
22/04/2024	12:39:17	CABK	Compra	AQEU	1.123	4,8570
22/04/2024	12:39:17	CABK	Compra	AQEU	353	4,8550
22/04/2024	12:40:03	CABK	Compra	TQEX	418	4,8570
22/04/2024	12:40:03	CABK	Compra	TQEX	334	4,8570
22/04/2024	12:40:03	CABK	Compra	TQEX	352	4,8570
22/04/2024	12:40:03	CABK	Compra	XMAD	1.317	4,8570
22/04/2024	12:40:16	CABK	Compra	XMAD	612	4,8560
22/04/2024	12:40:16	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:40:24	CABK	Compra	XMAD	546	4,8560
22/04/2024	12:40:24	CABK	Compra	AQEU	60	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	604	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	604	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	604	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	604	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	414	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	604	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	604	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	570	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	AQEU	79	4,8560
22/04/2024	12:41:10	CABK	Compra	AQEU	139	4,8560
22/04/2024	12:41:10 12:41:10	CABK CABK	Compra Compra	AQEU AQEU	678 139	4,8560 4,8560
22/04/2024 22/04/2024	12:41:10	CABK	Compra	AQEU	567	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	CEUX	555	4,8560
22/04/2024	12:41:10	CABK	Compra	AQEU	139	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	1.619	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	942	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	942	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	1.092	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	223	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	TQEX	227	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	2.211	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	821	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	1.516	4,8560
22/04/2024	12:41:10	CABK	Compra	XMAD	1.123	4,8560
22/04/2024	12:41:24	CABK	Compra	XMAD	27	4,8540
22/04/2024	12:41:24 12:41:24	CABK CABK	Compra Compra	XMAD XMAD	306 6.181	4,8540 4,8540
22/04/2024	12:41:24	CABK	Compra	XMAD	127	4,8540
22/04/2024 22/04/2024	12:44:56	CABK	Compra	CEUX	2.710	4,8510
22/04/2024	12:44:56	CABK	Compra	CEUX	485	4,8510
22/04/2024	12:44:56	CABK	Compra	TQEX	596	4,8510
22/04/2024	12:44:56	CABK	Compra	XMAD	2.896	4,8510
22/04/2024	12:44:56	CABK	Compra	CEUX	700	4,8510
22/04/2024	12:44:56	CABK	Compra	TQEX	38	4,8510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	12:44:56	CABK	Compra	XMAD	3.397	4,8500
22/04/2024	12:44:56	CABK	Compra	XMAD	3.708	4,8500
22/04/2024	12:50:14	CABK	Compra	AQEU	239	4,8490
22/04/2024	12:50:14	CABK	Compra	CEUX	30	4,8490
22/04/2024	12:52:14	CABK	Compra	XMAD	789	4,8500
22/04/2024	12:52:14	CABK	Compra	XMAD	3.661	4,8500
22/04/2024	12:52:14	CABK	Compra	XMAD	564	4,8500
22/04/2024	12:52:14 12:52:14	CABK CABK	Compra Compra	XMAD CEUX	2.563 874	4,8510 4,8500
22/04/2024 22/04/2024	12:52:14	CABK	Compra	CEUX	874	4,8500
22/04/2024	12:52:14	CABK	Compra	CEUX	874	4,8500
22/04/2024	12:52:14	CABK	Compra	CEUX	874	4,8500
22/04/2024	12:52:14	CABK	Compra	CEUX	874	4,8500
22/04/2024	12:52:14	CABK	Compra	TQEX	227	4,8500
22/04/2024	12:52:14	CABK	Compra	TQEX	227	4,8500
22/04/2024	12:52:14	CABK	Compra	TQEX	227	4,8500
22/04/2024	12:52:14	CABK	Compra	AQEU	201	4,8500
22/04/2024	12:52:14	CABK	Compra	AQEU	201	4,8500
22/04/2024	12:52:14	CABK	Compra	AQEU	201	4,8500
22/04/2024	12:52:14	CABK	Compra	TQEX	227	4,8500
22/04/2024	12:52:14	CABK	Compra	TQEX	227	4,8500
22/04/2024	12:52:14	CABK	Compra	XMAD	2.307	4,8500
22/04/2024	12:52:14	CABK	Compra	CEUX	1.133	4,8500
22/04/2024	12:52:14 12:55:18	CABK CABK	Compra Compra	TQEX CEUX	418 5.450	4,8500 4,8500
22/04/2024 22/04/2024	12:55:18	CABK	Compra	TQEX	1.017	4,8500
22/04/2024	12:55:18	CABK	Compra	AQEU	1.258	4,8500
22/04/2024	12:55:18	CABK	Compra	XMAD	4.942	4,8500
22/04/2024	12:55:20	CABK	Compra	XMAD	2.911	4,8490
22/04/2024	12:55:20	CABK	Compra	XMAD	2.911	4,8490
22/04/2024	12:55:21	CABK	Compra	XMAD	1.499	4,8490
22/04/2024	12:59:25	CABK	Compra	XMAD	7.581	4,8460
22/04/2024	13:03:00	CABK	Compra	XMAD	5.000	4,8490
22/04/2024	13:03:00	CABK	Compra	XMAD	4.522	4,8490
22/04/2024	13:03:00	CABK	Compra	AQEU	2.424	4,8490
22/04/2024	13:05:45	CABK	Compra	XMAD	2.816	4,8560
22/04/2024	13:05:55	CABK	Compra	XMAD	551	4,8560
22/04/2024	13:06:25	CABK	Compra	XMAD	2.587	4,8550
22/04/2024	13:07:12 13:07:24	CABK CABK	Compra Compra	XMAD XMAD	4.126 3.234	4,8560 4,8550
22/04/2024 22/04/2024	13:07:24	CABK	Compra	XMAD	3.234	4,8550
22/04/2024	13:07:24	CABK	Compra	CEUX	1.462	4,8560
22/04/2024	13:07:24	CABK	Compra	CEUX	1.145	4,8560
22/04/2024	13:07:24	CABK	Compra	CEUX	317	4,8560
22/04/2024	13:07:24	CABK	Compra	CEUX	1.018	4,8560
22/04/2024	13:11:00	CABK	Compra	CEUX	3.753	4,8590
22/04/2024	13:11:00	CABK	Compra	AQEU	866	4,8590
22/04/2024	13:11:00	CABK	Compra	XMAD	3.402	4,8590
22/04/2024	13:13:57	CABK	Compra	CEUX	1.226	4,8590
22/04/2024	13:14:07	CABK	Compra	CEUX	1.945	4,8590
22/04/2024	13:14:07 13:14:07	CABK CABK	Compra Compra	TQEX AQEU	592 732	4,8590 4,8590
22/04/2024 22/04/2024	13:14:07	CABK	Compra	XMAD	2.875	4,8590
22/04/2024	13:14:12	CABK	Compra	XMAD	3.141	4,8580
22/04/2024	13:14:12	CABK	Compra	XMAD	3.141	4,8580
22/04/2024	13:14:12	CABK	Compra	XMAD	1.333	4,8580
22/04/2024	13:17:29	CABK	Compra	XMAD	3.050	4,8570
22/04/2024	13:17:29	CABK	Compra	CEUX	3.365	4,8570
22/04/2024	13:17:29	CABK	Compra	TQEX	627	4,8570
22/04/2024	13:17:29	CABK	Compra	XMAD	777	4,8570
22/04/2024	13:17:46	CABK	Compra	XMAD	4.023	4,8550
22/04/2024	13:20:50	CABK	Compra	CEUX	3.411	4,8580
22/04/2024	13:20:52	CABK	Compra	XMAD	386	4,8570
22/04/2024	13:20:52	CABK	Compra	XMAD	2.780	4,8570
22/04/2024	13:20:52 13:20:52	CABK CABK	Compra Compra	XMAD XMAD	3.166 889	4,8570 4,8570
22/04/2024 22/04/2024	13:22:02	CABK	Compra	XMAD	23	4,8540
22/04/2024	13:24:02	CABK	Compra	AQEU	1.151	4,8550
22/04/2024	13:24:28	CABK	Compra	XMAD	1.445	4,8540
22/04/2024	13:26:44	CABK	Compra	XMAD	1.513	4,8570
22/04/2024	13:26:44	CABK	Compra	XMAD	1.900	4,8570
22/04/2024	13:26:44	CABK	Compra	XMAD	1.513	4,8570

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	13:26:44	CABK	Compra	XMAD	1.846	4,8570
22/04/2024	13:26:44	CABK	Compra	XMAD	793	4,8570
22/04/2024	13:30:45	CABK	Compra	XMAD	8.219	4,8590
22/04/2024	13:30:45	CABK	Compra	CEUX	4.269	4,8590
22/04/2024	13:30:45	CABK	Compra	CEUX	4.796	4,8590
22/04/2024	13:30:45	CABK	Compra	CEUX	204	4,8590
22/04/2024	13:30:45	CABK	Compra	CEUX	2.067	4,8590
22/04/2024	13:30:45	CABK	Compra	TQEX	1.692	4,8590
22/04/2024	13:34:29	CABK	Compra	CEUX	1.723	4,8590
22/04/2024	13:34:29	CABK	Compra	CEUX	3.024	4,8590
22/04/2024	13:34:29	CABK	Compra	TQEX	885	4,8590
22/04/2024	13:34:29	CABK	Compra	XMAD	1.830	4,8590
22/04/2024	13:34:29	CABK	Compra	XMAD	2.473	4,8590
22/04/2024	13:34:29	CABK	Compra	XMAD	1.096	4,8590
22/04/2024	13:40:11	CABK	Compra	TQEX	1.496	4,8580
22/04/2024	13:40:11	CABK	Compra	XMAD	7.269	4,8580
22/04/2024	13:40:11	CABK	Compra	CEUX	8.018	4,8580
22/04/2024	13:40:11	CABK	Compra	AQEU	1.850	4,8580
22/04/2024	13:44:41	CABK	Compra	XMAD	2.163	4,8560
22/04/2024	13:44:41	CABK	Compra	CEUX	516	4,8560
22/04/2024	13:44:41	CABK	Compra	CEUX	516	4,8560
22/04/2024	13:44:41	CABK	Compra	TQEX	227	4,8560
22/04/2024	13:44:41	CABK	Compra	AQEU	134	4,8560
22/04/2024	13:46:46	CABK	Compra	XMAD	1.430	4,8590
22/04/2024	13:46:46	CABK	Compra	XMAD	431	4,8590
22/04/2024	13:46:46	CABK	Compra	XMAD	431	4,8590
22/04/2024	13:46:46	CABK	Compra	XMAD	101	4,8590
22/04/2024	13:47:26	CABK	Compra	XMAD	2.138	4,8590
22/04/2024	13:47:26	CABK	Compra	XMAD	268	4,8590
22/04/2024	13:47:37 13:47:52	CABK CABK	Compra Compra	XMAD XMAD	3.508 2.971	4,8570 4,8550
22/04/2024	13:47:52	CABK	Compra	XMAD	1.866	4,8550
22/04/2024	13:47:52	CABK	Compra	XMAD	297	4,8550
22/04/2024 22/04/2024	13:47:52	CABK	Compra	XMAD	576	4,8550
22/04/2024	13:47:52	CABK	Compra	XMAD	2.395	4,8550
22/04/2024	13:47:52	CABK	Compra	XMAD	2.395	4,8550
22/04/2024	13:47:55	CABK	Compra	XMAD	544	4,8550
22/04/2024	13:47:55	CABK	Compra	XMAD	839	4,8550
22/04/2024	13:47:55	CABK	Compra	XMAD	1.860	4,8550
22/04/2024	13:47:57	CABK	Compra	XMAD	2.690	4,8540
22/04/2024	13:47:57	CABK	Compra	XMAD	1.500	4,8540
22/04/2024	13:47:58	CABK	Compra	CEUX	2.690	4,8540
22/04/2024	13:47:58	CABK	Compra	CEUX	424	4,8540
22/04/2024	13:55:22	CABK	Compra	XMAD	384	4,8560
22/04/2024	13:55:22	CABK	Compra	XMAD	831	4,8560
22/04/2024	13:55:22	CABK	Compra	XMAD	941	4,8560
22/04/2024	13:55:22	CABK	Compra	XMAD	392	4,8560
22/04/2024	13:56:04	CABK	Compra	XMAD	6.095	4,8560
22/04/2024	13:56:04	CABK	Compra	CEUX	6.722	4,8560
22/04/2024	13:56:04	CABK	Compra	TQEX	1.254	4,8560
22/04/2024	13:56:04	CABK	Compra	XMAD	849	4,8560
22/04/2024	13:56:04	CABK	Compra	XMAD	703	4,8560
22/04/2024	13:57:28	CABK	Compra	XMAD	213	4,8580
22/04/2024	13:57:28	CABK	Compra	XMAD	13	4,8580
22/04/2024	13:57:28	CABK	Compra	XMAD	1.733	4,8580
22/04/2024	13:57:28	CABK	Compra	XMAD	1.009	4,8580
22/04/2024	13:57:28	CABK	Compra	CEUX	148	4,8580
22/04/2024	13:57:28	CABK	Compra	CEUX	3.125	4,8580
22/04/2024	13:57:28 13:57:28	CABK CABK	Compra Compra	TQEX TQEX	435 176	4,8580 4,8580
22/04/2024	13:57:28	CABK	Compra	AQEU	756	4,8580
22/04/2024 22/04/2024	13:59:28	CABK	Compra	CEUX	163	4,8540
22/04/2024	13:59:31	CABK	Compra	CEUX	300	4,8540
22/04/2024	14:00:45	CABK	Compra	CEUX	1.443	4,8530
22/04/2024	14:00:45	CABK	Compra	CEUX	1.051	4,8530
22/04/2024	14:00:45	CABK	Compra	AQEU	333	4,8530
22/04/2024	14:00:45	CABK	Compra	XMAD	3.354	4,8530
22/04/2024	14:00:45	CABK	Compra	XMAD	720	4,8530
22/04/2024	14:00:45	CABK	Compra	XMAD	2.284	4,8530
22/04/2024	14:02:41	CABK	Compra	XMAD	203	4,8510
22/04/2024	14:02:41	CABK	Compra	XMAD	2.799	4,8510
22/04/2024	14:02:41	CABK	Compra	XMAD	2.799	4,8510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	14:02:41	CABK	Compra	XMAD	1.470	4,8510
22/04/2024	14:04:47	CABK	Compra	XMAD	7.407	4,8540
22/04/2024	14:04:47	CABK	Compra	XMAD	8.404	4,8550
22/04/2024	14:11:42	CABK	Compra	XMAD	1.189	4,8510
22/04/2024	14:11:42	CABK	Compra	XMAD	141	4,8510
22/04/2024	14:11:42	CABK	Compra	XMAD	41	4,8510
22/04/2024	14:11:42	CABK	Compra	XMAD	1.407	4,8510
22/04/2024	14:11:42	CABK	Compra	XMAD	36	4,8510
22/04/2024	14:11:43	CABK	Compra	CEUX	519	4,8510
22/04/2024	14:11:43	CABK	Compra	XMAD	469	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	519	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	519	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	342	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	488	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	31	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	457	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	400	4,8510
22/04/2024	14:11:48	CABK	Compra	TQEX	227	4,8510
22/04/2024	14:11:48	CABK	Compra	XMAD	469	4,8510
22/04/2024	14:11:48	CABK	Compra	CEUX	119	4,8510
22/04/2024	14:11:48 14:11:48	CABK CABK	Compra Compra	CEUX CEUX	297 519	4,8510 4,8510
22/04/2024	14:11:50	CABK	Compra	CEUX	519	4,8510
22/04/2024	14:11:50	CABK	Compra	AQEU	120	4,8510
22/04/2024	14:11:50	CABK	Compra	CEUX	65	4,8510
22/04/2024 22/04/2024	14:11:50	CABK	Compra	XMAD	405	4,8510
22/04/2024	14:11:50	CABK	Compra	XMAD	5	4,8510
22/04/2024	14:11:50	CABK	Compra	XMAD	59	4,8510
22/04/2024	14:11:50	CABK	Compra	CEUX	341	4,8510
22/04/2024	14:11:50	CABK	Compra	CEUX	113	4,8510
22/04/2024	14:11:50	CABK	Compra	CEUX	308	4,8510
22/04/2024	14:11:50	CABK	Compra	TQEX	227	4,8510
22/04/2024	14:11:50	CABK	Compra	CEUX	211	4,8510
22/04/2024	14:11:50	CABK	Compra	XMAD	59	4,8510
22/04/2024	14:11:58	CABK	Compra	CEUX	265	4,8510
22/04/2024	14:11:58	CABK	Compra	TQEX	227	4,8510
22/04/2024	14:11:58	CABK	Compra	XMAD	410	4,8510
22/04/2024	14:11:58	CABK	Compra	XMAD	776	4,8510
22/04/2024	14:11:58	CABK	Compra	CEUX	3.632	4,8510
22/04/2024	14:12:42	CABK	Compra	XMAD	2.545	4,8510
22/04/2024	14:12:42	CABK	Compra	XMAD	21	4,8510
22/04/2024	14:12:42	CABK	Compra	XMAD	2.524	4,8510
22/04/2024	14:12:42	CABK	Compra	XMAD	1.400	4,8510
22/04/2024	14:12:42	CABK	Compra	XMAD	1.145	4,8510
22/04/2024	14:12:42	CABK	Compra	XMAD	358	4,8510
22/04/2024	14:18:49	CABK	Compra	XMAD	570	4,8520
22/04/2024	14:18:49	CABK	Compra	XMAD	710	4,8520
22/04/2024	14:19:20	CABK	Compra	XMAD	695	4,8530
22/04/2024	14:19:20	CABK	Compra	XMAD	94	4,8530
22/04/2024	14:19:20	CABK	Compra	XMAD	1.385	4,8530
22/04/2024	14:19:20	CABK	Compra	XMAD	107	4,8530
22/04/2024	14:19:46	CABK	Compra	XMAD	396	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	96	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	174	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	474	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	629	4,8520
22/04/2024	14:19:46	CABK	Compra	CEUX	549	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	570	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	570	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	1.572	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	1.572	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	1.572	4,8520
22/04/2024	14:19:46	CABK	Compra	TQEX	418	4,8520
22/04/2024	14:19:46	CABK	Compra	XMAD	125	4,8520
22/04/2024	14:19:46 14:23:25	CABK CABK	Compra Compra	XMAD XMAD	811 7.600	4,8520 4,8510
22/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	14:23:25	CABK	Compra	XMAD	5.267	4,8510
22/04/2024	14:23:25	CABK	Compra	CEUX	656	4,8510
22/04/2024	14:23:25	CABK	Compra	TQEX	227	4,8510
22/04/2024	14:23:25	CABK	Compra	TQEX	227	4,8510
22/04/2024	14:23:25	CABK	Compra	TQEX	149	4,8510
22/04/2024	14:23:25	CABK	Compra	AQEU	151	4,8510
22/04/2024	14:23:25	CABK	Compra	AQEU	2.014	4,8510
22/04/2024	14:23:25	CABK	Compra	CEUX	1.138	4,8510
22/04/2024	14:24:49	CABK	Compra	XMAD	2.669	4,8500
22/04/2024	14:24:49	CABK	Compra	XMAD	2.669	4,8500
22/04/2024	14:24:49	CABK	Compra	XMAD	2.089	4,8500
22/04/2024	14:30:22	CABK	Compra	XMAD	378	4,8530
22/04/2024	14:30:22	CABK	Compra	CEUX	2.544	4,8530
22/04/2024	14:30:26	CABK	Compra	AQEU	2.467	4,8520
22/04/2024	14:31:41	CABK	Compra	XMAD	1.815	4,8530
22/04/2024	14:31:41	CABK	Compra	XMAD	796	4,8530
22/04/2024	14:32:12	CABK	Compra	XMAD	1.275	4,8510
22/04/2024	14:33:06	CABK	Compra	CEUX	685	4,8520
22/04/2024	14:33:06	CABK	Compra	XMAD	620	4,8520
22/04/2024	14:33:06	CABK	Compra	XMAD	2.364	4,8520
22/04/2024	14:33:06	CABK	Compra	XMAD	3.663	4,8520
22/04/2024	14:33:06	CABK	Compra	XMAD	1.919	4,8520
22/04/2024	14:33:06	CABK	Compra	CEUX	685	4,8520
22/04/2024	14:34:50	CABK	Compra	XMAD	2.626	4,8530
22/04/2024	14:35:09	CABK	Compra	XMAD	347	4,8530
22/04/2024	14:35:09	CABK	Compra	XMAD	47	4,8530
22/04/2024	14:35:19	CABK	Compra	XMAD	2.205	4,8530
22/04/2024	14:35:19	CABK	Compra	XMAD	2.599	4,8530
22/04/2024	14:35:51	CABK	Compra	AQEU	662	4,8530
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	1.030	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	1.030	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	1.500	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	1.030	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	220	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	89	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	443	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	851	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	1.625	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	532	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	532	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	359	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	134	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	45	4,8580
22/04/2024	14:37:37	CABK	Compra	TQEX	217	4,8580
22/04/2024	14:37:37	CABK	Compra	TQEX	10	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	59	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	353	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	220	4,8580
22/04/2024	14:37:37	CABK	Compra	TQEX	227	4,8580
22/04/2024	14:37:37	CABK	Compra	TQEX	201	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	532	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	532	4,8580
22/04/2024	14:37:37	CABK	Compra	CEUX	203	4,8580
22/04/2024	14:37:37	CABK	Compra	XMAD	481	4,8580
22/04/2024	14:38:06	CABK	Compra	XMAD	863	4,8600
22/04/2024	14:38:06	CABK	Compra	XMAD	1.845	4,8600
22/04/2024	14:38:06	CABK	Compra	CEUX	912	4,8600
22/04/2024	14:38:06	CABK	Compra	CEUX	912	4,8600
22/04/2024	14:38:06	CABK	Compra	CEUX	912	4,8600
22/04/2024	14:38:06	CABK	Compra	CEUX	252	4,8600
22/04/2024	14:38:06	CABK	Compra	TQEX	227	4,8600
22/04/2024	14:38:06	CABK	Compra	TQEX	227	4,8600
22/04/2024	14:38:06	CABK	Compra	XMAD	775	4,8600
22/04/2024	14:38:06	CABK	Compra	XMAD	775	4,8600
22/04/2024	14:38:06	CABK	Compra	TQEX	418	4,8600
22/04/2024	14:38:06	CABK	Compra	TQEX	130	4,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	14:38:06	CABK	Compra	XMAD	1.723	4,8600
22/04/2024	14:38:06	CABK	Compra	TQEX	150	4,8600
22/04/2024	14:38:08	CABK	Compra	AQEU	276	4,8590
22/04/2024	14:38:08	CABK	Compra	XMAD	1.082	4,8590
22/04/2024	14:40:29	CABK	Compra	XMAD	2.887	4,8640
22/04/2024	14:40:29	CABK	Compra	CEUX	3.185	4,8640
22/04/2024	14:40:29	CABK	Compra	AQEU	735	4,8640
22/04/2024	14:40:29	CABK	Compra	XMAD	3.382	4,8630
22/04/2024	14:40:31 14:40:31	CABK CABK	Compra Compra	XMAD XMAD	917 1.680	4,8630 4,8630
22/04/2024 22/04/2024	14:40:31	CABK	Compra	XMAD	763	4,8630
22/04/2024	14:40:31	CABK	Compra	XMAD	369	4,8630
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	629	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	629	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	2.200	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	629	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	316	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53 14:44:53	CABK CABK	Compra Compra	AQEU XMAD	161 302	4,8620 4,8620
22/04/2024 22/04/2024	14:44:53	CABK	Compra	XMAD	327	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	629	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	333	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	363	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	227	4,8620
22/04/2024	14:44:53	CABK	Compra	AQEU	161	4,8620
22/04/2024	14:44:53	CABK	Compra	XMAD	461	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	592	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	696	4,8620
22/04/2024	14:44:53 14:44:53	CABK CABK	Compra Compra	TQEX TQEX	227 447	4,8620 4,8620
22/04/2024 22/04/2024	14:44:53	CABK	Compra	AQEU	161	4,8620
22/04/2024	14:44:53	CABK	Compra	AQEU	592	4,8620
22/04/2024	14:44:53	CABK	Compra	AQEU	112	4,8620
22/04/2024	14:44:53	CABK	Compra	CEUX	1.148	4,8620
22/04/2024	14:44:53	CABK	Compra	TQEX	418	4,8620
22/04/2024	14:48:26	CABK	Compra	XMAD	1.677	4,8600
22/04/2024	14:48:26	CABK	Compra	XMAD	1.677	4,8600
22/04/2024	14:48:26	CABK	Compra	XMAD	1.677	4,8600
22/04/2024	14:48:26	CABK	Compra	XMAD	3.363	4,8600
22/04/2024	14:52:05	CABK	Compra	XMAD	5.391	4,8610
22/04/2024	14:52:20	CABK	Compra	CEUX	576	4,8610
22/04/2024	14:52:20	CABK	Compra	XMAD	340	4,8610
22/04/2024	14:52:20	CABK	Compra	CEUX	576	4,8610
22/04/2024	14:52:20 14:52:22	CABK CABK	Compra Compra	TQEX CEUX	227 576	4,8610 4,8610
22/04/2024	14:52:22	CABK	Compra	XMAD	521	4,8610
22/04/2024 22/04/2024	14:52:38	CABK	Compra	CEUX	576	4,8610
22/04/2024	14:52:38	CABK	Compra	CEUX	569	4,8610
22/04/2024	14:52:38	CABK	Compra	XMAD	521	4,8610
22/04/2024	14:52:38	CABK	Compra	XMAD	521	4,8610
22/04/2024	14:52:38	CABK	Compra	XMAD	236	4,8610
22/04/2024	14:52:38	CABK	Compra	XMAD	521	4,8610
22/04/2024	14:52:40	CABK	Compra	CEUX	7	4,8610
22/04/2024	14:52:40	CABK	Compra	XMAD	521	4,8610
22/04/2024	14:52:42	CABK	Compra	CEUX	576	4,8610
22/04/2024	14:52:42	CABK	Compra	XMAD	521	4,8610
22/04/2024	14:52:42	CABK	Compra	XMAD	521	4,8610
22/04/2024	14:52:42	CABK	Compra	XMAD	390	4,8610
22/04/2024	14:52:42	CABK	Compra	XMAD	1.457	4,8610
22/04/2024	14:52:42	CABK	Compra	XMAD	1.400	4,8610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	14:52:42	CABK	Compra	XMAD	57	4,8610
22/04/2024	14:52:42	CABK	Compra	CEUX	1.364	4,8610
22/04/2024	14:52:43	CABK	Compra	CEUX	93	4,8610
22/04/2024	14:52:43 14:56:47	CABK CABK	Compra Compra	XMAD XMAD	1.600 3.735	4,8610 4,8600
22/04/2024 22/04/2024	14:56:47	CABK	Compra	XMAD	2.536	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	1.155	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	4.117	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	2	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	1.155	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	491	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	227	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	768	4,8600
22/04/2024	14:56:47 14:56:47	CABK CABK	Compra Compra	TQEX TQEX	227 1.487	4,8600 4,8600
22/04/2024 22/04/2024	14:56:47	CABK	Compra	TQEX	85	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	142	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	96	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	500	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	418	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	418	4,8600
22/04/2024	14:56:47	CABK	Compra	TQEX	418	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	533	4,8600
22/04/2024	14:56:47	CABK	Compra	CEUX	198	4,8600
22/04/2024 22/04/2024	14:56:47 15:02:05	CABK CABK	Compra Compra	CEUX CEUX	627 2.361	4,8600 4,8610
22/04/2024	15:02:21	CABK	Compra	XMAD	2.048	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	299	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	600	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	3.586	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	14	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	14	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21 15:02:21	CABK CABK	Compra Compra	CEUX CEUX	665 665	4,8600 4,8600
22/04/2024 22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	125	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	AQEU	153	4,8600
22/04/2024	15:02:21	CABK	Compra	AQEU	1.182	4,8600
22/04/2024	15:02:21 15:02:21	CABK CABK	Compra Compra	AQEU AQEU	153 673	4,8600 4,8600
22/04/2024 22/04/2024	15:02:21	CABK	Compra	CEUX	665	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	308	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	227	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	227	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	227	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	227	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	227	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	227	4,8600
22/04/2024 22/04/2024	15:02:21 15:02:21	CABK CABK	Compra Compra	TQEX TQEX	34 193	4,8600 4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	34	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	586	4,8600
22/04/2024	15:02:21	CABK	Compra	XMAD	1.620	4,8600
22/04/2024	15:02:21	CABK	Compra	TQEX	418	4,8600
22/04/2024	15:02:21	CABK	Compra	CEUX	2.384	4,8600
22/04/2024	15:03:38	CABK	Compra	XMAD	1.683	4,8580
22/04/2024	15:03:38	CABK	Compra	XMAD	82	4,8580
22/04/2024	15:03:38	CABK	Compra	XMAD	1.682	4,8580
22/04/2024	15:03:38	CABK	Compra	XMAD	191	4,8580
22/04/2024	15:03:38 15:03:38	CABK CABK	Compra Compra	CEUX CEUX	1.409 2.604	4,8580 4,8580
22/04/2024 22/04/2024	15:03:38	CABK	Compra	TQEX	749	4,8580
22/04/2024	15:03:38	CABK	Compra	XMAD	926	4,8580
22/04/2024	15:06:44	CABK	Compra	CEUX	4.122	4,8580
22/04/2024	15:06:44	CABK	Compra	TQEX	769	4,8580
22/04/2024	15:06:44	CABK	Compra	XMAD	3.737	4,8580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	15:06:44	CABK	Compra	CEUX	952	4,8580
22/04/2024	15:07:36	CABK	Compra	CEUX	691	4,8570
22/04/2024	15:11:51	CABK	Compra	CEUX	550	4,8560
22/04/2024	15:11:51	CABK	Compra	CEUX	2.357	4,8560
22/04/2024	15:11:51	CABK	Compra	CEUX	1.552	4,8560
22/04/2024	15:11:51	CABK	Compra	CEUX	4.453	4,8560
22/04/2024	15:11:51	CABK	Compra	TQEX	832	4,8560
22/04/2024	15:11:51	CABK	Compra	TQEX	476	4,8560
22/04/2024	15:11:51	CABK	Compra	TQEX	201	4,8560
22/04/2024	15:11:51	CABK	Compra	TQEX	154	4,8560
22/04/2024	15:11:51	CABK	Compra	XMAD	4.043	4,8560
22/04/2024	15:11:51	CABK	Compra	XMAD	3.611	4,8560
22/04/2024	15:11:51	CABK	Compra	XMAD	426	4,8560
22/04/2024	15:11:51	CABK	Compra	CEUX	1.029	4,8560
22/04/2024	15:11:51	CABK	Compra	XMAD	1.028	4,8560
22/04/2024	15:11:51	CABK	Compra	CEUX	1.330	4,8550
22/04/2024	15:11:51	CABK	Compra	XMAD	1.205	4,8550
22/04/2024	15:14:46	CABK	Compra	CEUX	537	4,8570
22/04/2024	15:14:46	CABK	Compra	CEUX	537	4,8570
22/04/2024	15:14:46	CABK	Compra	CEUX	370	4,8570
22/04/2024	15:14:46	CABK	Compra	CEUX	167	4,8570
22/04/2024	15:14:46	CABK	Compra	CEUX	370	4,8570
22/04/2024	15:14:46	CABK	Compra	TQEX	227	4,8570
22/04/2024	15:14:46	CABK	Compra	XMAD	486	4,8570
22/04/2024	15:14:52 15:14:52	CABK CABK	Compra Compra	CEUX XMAD	537 486	4,8570 4,8570
22/04/2024	15:15:45	CABK	Compra	CEUX	1.109	4,8580
22/04/2024 22/04/2024	15:15:45	CABK	Compra	AQEU	256	4,8580
22/04/2024	15:18:06	CABK	Compra	XMAD	180	4,8600
22/04/2024	15:18:06	CABK	Compra	XMAD	2.427	4,8600
22/04/2024	15:18:46	CABK	Compra	CEUX	2.467	4,8610
22/04/2024	15:19:39	CABK	Compra	CEUX	2.563	4,8620
22/04/2024	15:19:55	CABK	Compra	CEUX	2.415	4,8620
22/04/2024	15:20:06	CABK	Compra	XMAD	627	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	1.885	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	623	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	627	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	627	4,8610
22/04/2024	15:20:06	CABK	Compra	CEUX	2.595	4,8610
22/04/2024	15:20:06	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	627	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	627	4,8610
22/04/2024	15:20:06	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:06	CABK	Compra	CEUX	113	4,8610
22/04/2024	15:20:06	CABK	Compra	TQEX	227	4,8610
22/04/2024	15:20:06	CABK	Compra	TQEX	113	4,8610
22/04/2024	15:20:06	CABK	Compra	AQEU	160	4,8610
22/04/2024	15:20:06	CABK	Compra	AQEU	113	4,8610
22/04/2024	15:20:06	CABK	Compra	XMAD	741	4,8610
22/04/2024	15:20:06	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:06 15:20:06	CABK CABK	Compra Compra	CEUX XMAD	74 513	4,8610 4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	627	4,8610
22/04/2024 22/04/2024	15:20:26	CABK	Compra	CEUX	620	4,8610
22/04/2024	15:20:26	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:26	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:26	CABK	Compra	CEUX	319	4,8610
22/04/2024	15:20:26	CABK	Compra	TQEX	183	4,8610
22/04/2024	15:20:26	CABK	Compra	TQEX	44	4,8610
22/04/2024	15:20:26	CABK	Compra	TQEX	234	4,8610
22/04/2024	15:20:26	CABK	Compra	TQEX	227	4,8610
22/04/2024	15:20:26	CABK	Compra	TQEX	1.099	4,8610
22/04/2024	15:20:26	CABK	Compra	AQEU	160	4,8610
22/04/2024	15:20:26	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:26	CABK	Compra	CEUX	694	4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	627	4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	852	4,8610
22/04/2024	15:20:26	CABK	Compra	TQEX	136	4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	1.500	4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	1.609	4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	1.258	4,8610
22/04/2024	15:20:26	CABK	Compra	XMAD	1.437	4,8610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	15:23:57	CABK	Compra	CEUX	669	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	669	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	357	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	669	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	669	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	669	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	519	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	254	4,8630
22/04/2024	15:23:57	CABK	Compra	TQEX	373	4,8630
22/04/2024	15:23:57	CABK	Compra	TQEX	227	4,8630
22/04/2024	15:23:57	CABK	Compra	TQEX	227	4,8630
22/04/2024	15:23:57	CABK	Compra	TQEX	227	4,8630
22/04/2024	15:23:57	CABK	Compra	AQEU	154	4,8630
22/04/2024	15:23:57	CABK	Compra	AQEU	54	4,8630
22/04/2024	15:23:57	CABK	Compra	XMAD	605	4,8630
22/04/2024	15:23:57 15:23:57	CABK CABK	Compra Compra	XMAD CEUX	3.451 1.655	4,8630 4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	596	4,8630
22/04/2024	15:23:57	CABK	Compra	CEUX	909	4,8630
22/04/2024 22/04/2024	15:24:17	CABK	Compra	CEUX	580	4,8630
22/04/2024	15:24:17	CABK	Compra	XMAD	1.058	4,8630
22/04/2024	15:24:19	CABK	Compra	CEUX	580	4,8630
22/04/2024	15:24:19	CABK	Compra	XMAD	514	4,8630
22/04/2024	15:24:19	CABK	Compra	XMAD	1.400	4,8630
22/04/2024	15:24:19	CABK	Compra	XMAD	514	4,8630
22/04/2024	15:24:23	CABK	Compra	CEUX	580	4,8630
22/04/2024	15:24:23	CABK	Compra	XMAD	182	4,8630
22/04/2024	15:24:23	CABK	Compra	XMAD	658	4,8630
22/04/2024	15:24:23	CABK	Compra	XMAD	642	4,8630
22/04/2024	15:27:25	CABK	Compra	XMAD	594	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	1.352	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	621	4,8620
22/04/2024	15:27:25	CABK	Compra	CEUX	658	4,8620
22/04/2024	15:27:25	CABK	Compra	TQEX	227	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	594	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	1.722	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	720	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	1.002	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	1.548	4,8620
22/04/2024	15:27:25	CABK	Compra	XMAD	785	4,8620
22/04/2024	15:27:46 15:27:46	CABK CABK	Compra Compra	XMAD XMAD	1.098 1.098	4,8590 4,8590
22/04/2024 22/04/2024	15:27:46	CABK	Compra	CEUX	1.212	4,8590
22/04/2024	15:27:46	CABK	Compra	TQEX	227	4,8590
22/04/2024	15:27:46	CABK	Compra	XMAD	146	4,8590
22/04/2024	15:30:00	CABK	Compra	XMAD	3.747	4,8590
22/04/2024	15:30:01	CABK	Compra	TQEX	771	4,8590
22/04/2024	15:30:01	CABK	Compra	XMAD	3.593	4,8590
22/04/2024	15:30:02	CABK	Compra	XMAD	3.593	4,8590
22/04/2024	15:30:02	CABK	Compra	XMAD	8.159	4,8590
22/04/2024	15:31:11	CABK	Compra	XMAD	1.844	4,8610
22/04/2024	15:31:11	CABK	Compra	XMAD	3.479	4,8610
22/04/2024	15:31:11	CABK	Compra	CEUX	1.239	4,8610
22/04/2024	15:31:11	CABK	Compra	TQEX	231	4,8610
22/04/2024	15:33:29	CABK	Compra	CEUX	667	4,8610
22/04/2024	15:33:29	CABK	Compra	XMAD	604	4,8610
22/04/2024	15:33:29	CABK	Compra	XMAD	604	4,8610
22/04/2024	15:33:29	CABK	Compra	XMAD	1.375	4,8610
22/04/2024	15:36:04	CABK	Compra	XMAD	1.713	4,8620
22/04/2024	15:36:04	CABK	Compra	XMAD	1.400	4,8620
22/04/2024	15:36:04	CABK	Compra	CEUX	1.889	4,8620
22/04/2024	15:36:04	CABK	Compra	TQEX	353	4,8620
22/04/2024	15:36:04 15:36:04	CABK CABK	Compra Compra	TQEX TQEX	353 391	4,8620 4,8620
22/04/2024	15:36:04	CABK	Compra	CEUX	1.668	4,8620
22/04/2024 22/04/2024	15:36:04	CABK	Compra	TQEX	353	4,8620
22/04/2024	15:36:04	CABK	Compra	AQEU	436	4,8620
22/04/2024	15:36:04	CABK	Compra	CEUX	221	4,8620
22/04/2024	15:36:04	CABK	Compra	XMAD	313	4,8620
22/04/2024	15:36:04	CABK	Compra	XMAD	1.713	4,8620
22/04/2024	15:36:04	CABK	Compra	XMAD	3.113	4,8620
22/04/2024	15:36:17	CABK	Compra	XMAD	2.041	4,8600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	15:36:17	CABK	Compra	XMAD	1.321	4,8600
22/04/2024	15:36:41	CABK	Compra	XMAD	422	4,8600
22/04/2024	15:36:41	CABK	Compra	XMAD	22	4,8600
22/04/2024	15:36:41	CABK	Compra	XMAD	2.394	4,8600
22/04/2024	15:36:41	CABK	Compra	XMAD	179	4,8600
22/04/2024	15:36:41	CABK	Compra	CEUX	1.457	4,8600
22/04/2024	15:36:41	CABK	Compra	CEUX	2.641	4,8600
22/04/2024	15:36:41	CABK	Compra	TQEX	272	4,8600
22/04/2024	15:36:41 15:36:41	CABK CABK	Compra Compra	TQEX XMAD	492 97	4,8600 4,8600
22/04/2024 22/04/2024	15:36:41	CABK	Compra	CEUX	724	4,8600
22/04/2024	15:36:41	CABK	Compra	XMAD	610	4,8600
22/04/2024	15:36:41	CABK	Compra	XMAD	4.378	4,8600
22/04/2024	15:40:07	CABK	Compra	CEUX	1.409	4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	1.409	4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	246	4,8620
22/04/2024	15:40:07	CABK	Compra	TQEX	263	4,8620
22/04/2024	15:40:07	CABK	Compra	TQEX	104	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	1.278	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	479	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	479	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	2.297	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	1.537	4,8620
22/04/2024	15:40:07 15:40:07	CABK CABK	Compra Compra	XMAD CEUX	863 284	4,8620 4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	1.409	4,8620
22/04/2024 22/04/2024	15:40:07	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	1.409	4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:07	CABK	Compra	CEUX	905	4,8620
22/04/2024	15:40:07	CABK	Compra	AQEU	326	4,8620
22/04/2024	15:40:07	CABK	Compra	AQEU	122	4,8620
22/04/2024	15:40:07	CABK	Compra	AQEU	1.178	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	1.514	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	2.540	4,8620
22/04/2024	15:40:07	CABK	Compra	XMAD	1.373	4,8620
22/04/2024	15:40:08	CABK	Compra	XMAD	3.427	4,8620
22/04/2024	15:40:08	CABK	Compra	XMAD	583	4,8620
22/04/2024	15:40:09	CABK	Compra	CEUX	530	4,8620
22/04/2024 22/04/2024	15:40:09 15:40:09	CABK CABK	Compra Compra	CEUX CEUX	530 18	4,8620 4,8620
22/04/2024	15:40:09	CABK	Compra	AQEU	122	4,8620
22/04/2024	15:40:09	CABK	Compra	CEUX	512	4,8620
22/04/2024	15:40:09	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:09	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:09	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:09	CABK	Compra	CEUX	530	4,8620
22/04/2024	15:40:09	CABK	Compra	XMAD	389	4,8620
22/04/2024	15:40:09	CABK	Compra	XMAD	222	4,8620
22/04/2024	15:40:09	CABK	Compra	AQEU	1.250	4,8620
22/04/2024	15:40:09	CABK	Compra	XMAD	3.370	4,8620
22/04/2024	15:40:09	CABK	Compra	XMAD	720	4,8620
22/04/2024	15:40:09	CABK	Compra	XMAD	129	4,8620
22/04/2024	15:40:09 15:40:10	CABK CABK	Compra Compra	XMAD XMAD	418 1.070	4,8620 4,8610
22/04/2024 22/04/2024	15:40:10	CABK	Compra	CEUX	1.181	4,8610
22/04/2024	15:40:10	CABK	Compra	TQEX	227	4,8610
22/04/2024	15:40:10	CABK	Compra	XMAD	2.200	4,8610
22/04/2024	15:40:10	CABK	Compra	XMAD	1.010	4,8610
22/04/2024	15:40:10	CABK	Compra	CEUX	1.181	4,8610
22/04/2024	15:40:10	CABK	Compra	XMAD	332	4,8610
22/04/2024	15:40:10	CABK	Compra	XMAD	1.200	4,8610
22/04/2024	15:42:15	CABK	Compra	XMAD	1.070	4,8570
22/04/2024	15:42:15	CABK	Compra	XMAD	1.070	4,8570
22/04/2024	15:42:15	CABK	Compra	XMAD	1.070	4,8570
22/04/2024	15:44:55	CABK	Compra	CEUX	2.952	4,8620
22/04/2024	15:44:55	CABK	Compra	CEUX	2.952	4,8620
22/04/2024	15:44:55	CABK	Compra	CEUX	700	4,8620
22/04/2024	15:44:55 15:44:55	CABK CABK	Compra Compra	CEUX TQEX	1.131 551	4,8620 4,8620
22/04/2024 22/04/2024	15:44:55	CABK	Compra	TQEX	18	4,8620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	15:44:55	CABK	Compra	TQEX	551	4,8620
22/04/2024	15:44:55	CABK	Compra	TQEX	1.161	4,8620
22/04/2024	15:44:55	CABK	Compra	AQEU	476	4,8620
22/04/2024	15:44:55	CABK	Compra	AQEU	206	4,8620
22/04/2024	15:44:55	CABK	Compra	AQEU	2.140	4,8620
22/04/2024	15:44:55	CABK	Compra	CEUX	821	4,8620
22/04/2024	15:46:41	CABK	Compra	XMAD	495	4,8600
22/04/2024	15:46:41	CABK	Compra	XMAD	1.500	4,8600
22/04/2024	15:46:41	CABK	Compra	XMAD	899	4,8600
22/04/2024	15:46:41	CABK	Compra	CEUX	547	4,8600
22/04/2024	15:46:41	CABK	Compra	CEUX	547	4,8600
22/04/2024	15:46:41	CABK	Compra	TQEX	227	4,8600
22/04/2024	15:46:41	CABK	Compra	AQEU	126	4,8600
22/04/2024	15:46:41	CABK	Compra	XMAD	1.394	4,8600
22/04/2024	15:46:41	CABK	Compra	XMAD	167	4,8600
22/04/2024	15:46:43	CABK	Compra	CEUX	547	4,8600
22/04/2024	15:46:43	CABK	Compra	XMAD	495	4,8600
22/04/2024	15:46:45	CABK	Compra	CEUX	547	4,8600
22/04/2024	15:46:45	CABK	Compra	XMAD	495	4,8600
22/04/2024	15:46:45	CABK	Compra	XMAD	1.100	4,8600
22/04/2024	15:46:46	CABK	Compra	XMAD	42	4,8600
22/04/2024	15:46:51	CABK	Compra	XMAD	495	4,8600
22/04/2024	15:46:51	CABK	Compra	CEUX	547	4,8600
22/04/2024	15:47:20	CABK	Compra	XMAD	495	4,8600
22/04/2024	15:47:27	CABK	Compra	XMAD	139	4,8600
22/04/2024	15:47:28	CABK	Compra	CEUX	547	4,8600
22/04/2024	15:47:28	CABK	Compra	XMAD	356	4,8600
22/04/2024	15:48:43	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:48:43	CABK	Compra	TQEX	227	4,8610
22/04/2024	15:48:43	CABK	Compra	XMAD	629	4,8610
22/04/2024	15:48:43	CABK	Compra	XMAD	1.577	4,8610
22/04/2024	15:48:43	CABK	Compra	XMAD	1.360	4,8610
22/04/2024	15:48:44	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:48:44	CABK	Compra	XMAD	208	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	499	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	148	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	647	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	517	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	647	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	50	4,8610
22/04/2024	15:50:29	CABK	Compra	AQEU	161	4,8610
22/04/2024	15:50:29	CABK	Compra	AQEU	149	4,8610
22/04/2024	15:50:29	CABK	Compra	AQEU	1.310	4,8610
22/04/2024	15:50:29	CABK	Compra	XMAD	629	4,8610
22/04/2024	15:50:29	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	647	4,8610
22/04/2024	15:50:29	CABK	Compra	CEUX	647	4,8610
22/04/2024	15:50:29	CABK	Compra	XMAD	629	4,8610
22/04/2024	15:50:29	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:29	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:30	CABK	Compra	XMAD	44	4,8610
22/04/2024	15:50:30	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:30	CABK	Compra	AQEU	161	4,8610
22/04/2024	15:50:30	CABK	Compra	AQEU	149	4,8610
22/04/2024	15:50:31	CABK	Compra	XMAD	629	4,8610
22/04/2024	15:50:31	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:31	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:31	CABK	Compra	CEUX	647	4,8610
22/04/2024	15:50:31	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:31	CABK	Compra	XMAD	585	4,8610
22/04/2024	15:50:31	CABK	Compra	XMAD	629	4,8610
22/04/2024	15:50:35	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:35	CABK	Compra	XMAD	44	4,8610
22/04/2024	15:50:35	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:36	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:36	CABK	Compra	XMAD	106	4,8610
22/04/2024	15:50:36	CABK	Compra	CEUX	697	4,8610
22/04/2024	15:50:36	CABK	Compra	CEUX	1.714	4,8610
22/04/2024	15:50:36	CABK	Compra	TQEX	227	4,8610

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	15:50:36	CABK	Compra	TQEX	418	4,8610
22/04/2024	15:50:36	CABK	Compra	TQEX	418	4,8610
22/04/2024	15:50:36	CABK	Compra	XMAD	564	4,8610
22/04/2024	15:50:53	CABK	Compra	AQEU	250	4,8590
22/04/2024	15:50:53	CABK	Compra	AQEU	31	4,8590
22/04/2024	15:50:53	CABK	Compra	AQEU	499	4,8590
22/04/2024	15:50:53	CABK	Compra	AQEU	79	4,8590
22/04/2024	15:51:19	CABK	Compra	XMAD	5.875	4,8580
22/04/2024	15:52:43 15:52:43	CABK CABK	Compra Compra	CEUX CEUX	632 632	4,8580 4,8580
22/04/2024 22/04/2024	15:52:43	CABK	Compra	CEUX	594	4,8580
22/04/2024	15:52:43	CABK	Compra	CEUX	38	4,8580
22/04/2024	15:52:43	CABK	Compra	TQEX	227	4,8580
22/04/2024	15:52:43	CABK	Compra	TQEX	227	4,8580
22/04/2024	15:52:43	CABK	Compra	AQEU	146	4,8580
22/04/2024	15:52:43	CABK	Compra	AQEU	436	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	572	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	572	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	2.100	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	397	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	1.723	4,8580
22/04/2024	15:52:43	CABK	Compra	TQEX	418	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	572	4,8580
22/04/2024	15:52:43	CABK	Compra	XMAD	418	4,8580
22/04/2024	15:52:43 15:54:16	CABK CABK	Compra Compra	TQEX XMAD	418 492	4,8580 4,8580
22/04/2024 22/04/2024	15:54:16	CABK	Compra	XMAD	492	4,8580
22/04/2024	15:55:26	CABK	Compra	XMAD	2.218	4,8590
22/04/2024	15:55:26	CABK	Compra	XMAD	1.400	4,8590
22/04/2024	15:55:26	CABK	Compra	XMAD	905	4,8590
22/04/2024	15:55:26	CABK	Compra	CEUX	2.447	4,8590
22/04/2024	15:55:26	CABK	Compra	TQEX	457	4,8590
22/04/2024	15:55:26	CABK	Compra	TQEX	457	4,8590
22/04/2024	15:55:26	CABK	Compra	TQEX	399	4,8590
22/04/2024	15:55:26	CABK	Compra	XMAD	1.400	4,8590
22/04/2024	15:55:26	CABK	Compra	XMAD	2.120	4,8590
22/04/2024	15:55:26	CABK	Compra	TQEX	418	4,8590
22/04/2024	15:55:26	CABK	Compra	XMAD	1.259	4,8590
22/04/2024	15:55:26	CABK	Compra	XMAD	458	4,8590
22/04/2024 22/04/2024	15:56:18 15:56:18	CABK CABK	Compra Compra	CEUX CEUX	1.319 1.319	4,8560 4,8560
22/04/2024	15:56:18	CABK	Compra	CEUX	1.319	4,8560
22/04/2024	15:56:18	CABK	Compra	CEUX	1.112	4,8560
22/04/2024	15:56:18	CABK	Compra	TQEX	246	4,8560
22/04/2024	15:56:18	CABK	Compra	TQEX	418	4,8560
22/04/2024	15:56:18	CABK	Compra	AQEU	305	4,8560
22/04/2024	15:56:18	CABK	Compra	AQEU	1.858	4,8560
22/04/2024	15:56:18	CABK	Compra	XMAD	1.195	4,8560
22/04/2024	15:56:18	CABK	Compra	XMAD	1.928	4,8560
22/04/2024	15:56:18	CABK	Compra	XMAD	1.928	4,8560
22/04/2024	15:56:18	CABK	Compra	XMAD	374	4,8560
22/04/2024	15:56:18 15:56:19	CABK CABK	Compra Compra	XMAD XMAD	1.197 720	4,8560 4,8560
22/04/2024 22/04/2024	15:58:42	CABK	Compra	XMAD	1.309	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	589	4,8570
22/04/2024	15:58:42	CABK	Compra	CEUX	653	4,8570
22/04/2024	15:58:42	CABK	Compra	CEUX	653	4,8570
22/04/2024	15:58:42	CABK	Compra	TQEX	227	4,8570
22/04/2024	15:58:42	CABK	Compra	TQEX	227	4,8570
22/04/2024	15:58:42	CABK	Compra	TQEX	1.811	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	1.989	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	1.249	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	1.249	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	176	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	194	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	1.200	4,8570
22/04/2024	15:58:42	CABK	Compra	XMAD	419	4,8570
22/04/2024	15:58:42 15:58:42	CABK CABK	Compra Compra	XMAD XMAD	1.291 1.762	4,8570 4,8560
22/04/2024 22/04/2024	15:59:33	CABK	Compra	AQEU	328	4,8530
22/04/2024	16:00:57	CABK	Compra	CEUX	575	4,8540
22/04/2024	16:00:57	CABK	Compra	TQEX	227	4,8540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	16:00:57	CABK	Compra	CEUX	223	4,8540
22/04/2024	16:00:57	CABK	Compra	TQEX	227	4,8540
22/04/2024	16:00:57	CABK	Compra	AQEU	133	4,8540
22/04/2024	16:00:57	CABK	Compra	AQEU	922	4,8540
22/04/2024	16:00:57	CABK	Compra	XMAD	520	4,8540
22/04/2024	16:00:57	CABK	Compra	XMAD	520	4,8540
22/04/2024	16:00:58	CABK	Compra	CEUX	352	4,8540
22/04/2024	16:00:58	CABK	Compra	XMAD	520	4,8540
22/04/2024	16:00:59	CABK	Compra	CEUX	575	4,8540
22/04/2024	16:00:59	CABK	Compra	CEUX	575	4,8540
22/04/2024	16:00:59	CABK	Compra	TQEX	227	4,8540
22/04/2024	16:00:59	CABK	Compra	TQEX	227	4,8540
22/04/2024	16:00:59	CABK	Compra	XMAD	520	4,8540
22/04/2024	16:00:59	CABK	Compra	TQEX	227	4,8540
22/04/2024	16:03:51	CABK	Compra	CEUX	640	4,8530
22/04/2024	16:03:51	CABK	Compra	TQEX	227	4,8530
22/04/2024	16:03:51	CABK	Compra	XMAD	580	4,8530
22/04/2024	16:03:51	CABK	Compra	XMAD	1.980	4,8530
22/04/2024	16:03:55	CABK	Compra	CEUX	640	4,8530
22/04/2024	16:03:55	CABK	Compra	CEUX	640	4,8530
22/04/2024	16:03:55	CABK	Compra	CEUX	141	4,8530
22/04/2024	16:03:55	CABK	Compra	XMAD	340	4,8530
22/04/2024	16:04:08	CABK	Compra	CEUX	640	4,8530
22/04/2024	16:04:08	CABK	Compra	XMAD	1.456	4,8530
22/04/2024	16:06:44	CABK	Compra	XMAD	5.182	4,8570
22/04/2024	16:06:44	CABK	Compra	CEUX	5.715	4,8570
22/04/2024	16:06:44	CABK	Compra	TQEX	1.067	4,8570
22/04/2024	16:06:44	CABK	Compra	AQEU	1.319	4,8570
22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024	16:06:44 16:06:44	CABK CABK	Compra Compra	CEUX TQEX	1.402 262	4,8560 4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024 22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024	16:06:44	CABK	Compra	AQEU	324	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	1.271	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	936	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	1.271	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	335	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	335	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	96	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	840	4,8560
22/04/2024	16:06:44	CABK	Compra	CEUX	1.402	4,8560
22/04/2024	16:06:44	CABK	Compra	CEUX	1.402	4,8560
22/04/2024	16:06:44	CABK	Compra	CEUX	205	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	176	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	256	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	335	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	936	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	374	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	262	4,8560
22/04/2024	16:06:44	CABK	Compra	TQEX	245	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	3.259	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	2.439	4,8560
22/04/2024	16:06:44	CABK	Compra	XMAD	1.318	4,8560
22/04/2024	16:06:44 16:06:45	CABK CABK	Compra Compra	XMAD CEUX	495 2.665	4,8560 4,8550
22/04/2024	16:06:45	CABK	Compra	CEUX	1.347	4,8550
22/04/2024 22/04/2024	16:06:45	CABK	Compra	XMAD	2.417	4,8550
22/04/2024	16:06:45	CABK	Compra	XMAD	1.221	4,8550
22/04/2024	16:06:45	CABK	Compra	AQEU	311	4,8550
22/04/2024	16:09:41	CABK	Compra	CEUX	1.173	4,8490
22/04/2024	16:09:41	CABK	Compra	CEUX	566	4,8490
22/04/2024	16:09:41	CABK	Compra	CEUX	428	4,8490
22/04/2024	16:09:41	CABK	Compra	TQEX	227	4,8490
22/04/2024	16:09:41	CABK	Compra	TQEX	418	4,8490
22/04/2024	16:09:41	CABK	Compra	XMAD	13	4,8490
22/04/2024	16:09:41	CABK	Compra	XMAD	25	4,8490
22/04/2024	16:12:02	CABK	Compra	CEUX	167	4,8500
22/04/2024	16:12:02	CABK	Compra	CEUX	1.005	4,8500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	16:12:02	CABK	Compra	CEUX	1.939	4,8500
22/04/2024	16:12:02	CABK	Compra	CEUX	1.049	4,8500
22/04/2024	16:12:02	CABK	Compra	CEUX	172	4,8500
22/04/2024	16:12:02	CABK	Compra	CEUX	2.904	4,8500
22/04/2024	16:12:02	CABK	Compra	CEUX	1.221	4,8500
22/04/2024	16:12:02	CABK	Compra	CEUX	406	4,8500
22/04/2024	16:12:02	CABK	Compra	TQEX	129	4,8500
22/04/2024	16:12:02	CABK	Compra	TQEX	99	4,8500
22/04/2024	16:12:02	CABK	Compra	AQEU	187	4,8500
22/04/2024	16:12:02	CABK	Compra	XMAD	1.106	4,8500
22/04/2024	16:12:02	CABK	Compra	XMAD	1.106	4,8500
22/04/2024	16:12:02	CABK	Compra	XMAD	1.106	4,8500
22/04/2024	16:12:23	CABK	Compra	XMAD	1.106	4,8500
22/04/2024	16:12:23	CABK	Compra	XMAD	596	4,8500
22/04/2024	16:12:23	CABK	Compra	XMAD	596	4,8500
22/04/2024	16:12:24 16:12:24	CABK CABK	Compra Compra	XMAD XMAD	510 596	4,8500 4,8500
22/04/2024	16:13:43	CABK	Compra	XMAD	511	4,8510
22/04/2024	16:13:43	CABK	Compra	CEUX	567	4,8510
22/04/2024 22/04/2024	16:13:43	CABK	Compra	TQEX	227	4,8510
22/04/2024	16:14:18	CABK	Compra	XMAD	531	4,8510
22/04/2024	16:15:14	CABK	Compra	CEUX	141	4,8520
22/04/2024	16:15:14	CABK	Compra	CEUX	456	4,8520
22/04/2024	16:15:14	CABK	Compra	TQEX	238	4,8520
22/04/2024	16:15:14	CABK	Compra	XMAD	541	4,8520
22/04/2024	16:15:19	CABK	Compra	CEUX	597	4,8520
22/04/2024	16:15:19	CABK	Compra	CEUX	597	4,8520
22/04/2024	16:15:19	CABK	Compra	CEUX	597	4,8520
22/04/2024	16:15:19	CABK	Compra	XMAD	541	4,8520
22/04/2024	16:15:19	CABK	Compra	XMAD	2.904	4,8520
22/04/2024	16:15:19	CABK	Compra	TQEX	238	4,8520
22/04/2024	16:15:19	CABK	Compra	XMAD	342	4,8520
22/04/2024	16:15:19	CABK	Compra	XMAD	342	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	199	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	541	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	378	4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	238	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	163	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	541	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	541	4,8520
22/04/2024	16:15:20 16:15:20	CABK CABK	Compra Compra	TQEX XMAD	238 541	4,8520 4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	238	4,8520
22/04/2024 22/04/2024	16:15:20	CABK	Compra	XMAD	541	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	564	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	518	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	1.600	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	564	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	162	4,8520
22/04/2024	16:15:20	CABK	Compra	CEUX	597	4,8520
22/04/2024	16:15:20	CABK	Compra	CEUX	597	4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	238	4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	238	4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	418	4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	227	4,8520
22/04/2024	16:15:20	CABK	Compra	TQEX	418	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	1.269	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	15	4,8520
22/04/2024	16:15:20	CABK	Compra	CEUX	3.718	4,8520
22/04/2024	16:15:20	CABK	Compra	CEUX	1.228	4,8520
22/04/2024	16:15:20	CABK	Compra	XMAD	2.539	4,8520
22/04/2024	16:15:47	CABK	Compra	CEUX	1.356	4,8500
22/04/2024	16:15:47	CABK	Compra	CEUX	1.356	4,8500
22/04/2024	16:15:47	CABK	Compra	CEUX	904	4,8500
22/04/2024	16:15:47 16:15:47	CABK CABK	Compra Compra	TQEX CEUX	253 147	4,8500 4,8500
22/04/2024 22/04/2024	16:15:47	CABK	Compra	TQEX	86	4,8500
22/04/2024	16:15:47	CABK	Compra	AQEU	314	4,8500
22/04/2024	16:15:47	CABK	Compra	XMAD	1.230	4,8500
22/04/2024	16:15:47	CABK	Compra	XMAD	1.993	4,8500
22/04/2024	16:15:47	CABK	Compra	XMAD	186	4,8500
22/04/2024	16:15:47	CABK	Compra	TQEX	418	4,8500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	16:15:47	CABK	Compra	XMAD	3.363	4,8500
22/04/2024	16:15:52	CABK	Compra	CEUX	1.229	4,8490
22/04/2024	16:15:52	CABK	Compra	XMAD	2.514	4,8490
22/04/2024	16:20:14	CABK	Compra	CEUX	3.870	4,8480
22/04/2024	16:20:14	CABK	Compra	XMAD	3.508	4,8480
22/04/2024	16:21:58	CABK	Compra	TQEX	379	4,8530
22/04/2024	16:21:58	CABK	Compra	TQEX	418	4,8530
22/04/2024	16:21:58	CABK	Compra	XMAD	2.500	4,8530
22/04/2024	16:21:58	CABK	Compra	XMAD	1.186	4,8530
22/04/2024	16:21:58	CABK	Compra	XMAD	1.186	4,8530
22/04/2024	16:22:27	CABK	Compra	XMAD	1.311	4,8520
22/04/2024	16:22:27	CABK	Compra	TQEX	270	4,8520
22/04/2024	16:22:27	CABK	Compra	TQEX	270	4,8520
22/04/2024	16:22:27	CABK	Compra	TQEX	418	4,8520
22/04/2024	16:22:27	CABK	Compra	XMAD	1.311	4,8520
22/04/2024	16:22:43	CABK	Compra	CEUX	93	4,8530
22/04/2024	16:22:43 16:22:51	CABK CABK	Compra Compra	AQEU AQEU	911 515	4,8530 4,8530
22/04/2024
22/04/2024	16:22:51 16:22:51	CABK CABK	Compra Compra	XMAD XMAD	3.580 4.647	4,8530 4,8530
22/04/2024	16:22:51	CABK	Compra	CEUX	172	4,8530
22/04/2024 22/04/2024	16:22:51	CABK	Compra	CEUX	594	4,8530
22/04/2024	16:22:51	CABK	Compra	XMAD	5.560	4,8530
22/04/2024	16:22:51	CABK	Compra	XMAD	1.260	4,8530
22/04/2024	16:22:52	CABK	Compra	XMAD	4.402	4,8530
22/04/2024	16:24:28	CABK	Compra	CEUX	568	4,8550
22/04/2024	16:24:28	CABK	Compra	XMAD	513	4,8550
22/04/2024	16:24:28	CABK	Compra	XMAD	1.913	4,8550
22/04/2024	16:24:32	CABK	Compra	CEUX	568	4,8550
22/04/2024	16:24:32	CABK	Compra	TQEX	227	4,8550
22/04/2024	16:24:32	CABK	Compra	XMAD	139	4,8550
22/04/2024	16:24:33	CABK	Compra	CEUX	568	4,8550
22/04/2024	16:24:33	CABK	Compra	XMAD	513	4,8550
22/04/2024	16:24:34	CABK	Compra	XMAD	513	4,8550
22/04/2024	16:25:38	CABK	Compra	CEUX	663	4,8570
22/04/2024	16:25:38	CABK	Compra	TQEX	227	4,8570
22/04/2024	16:25:38	CABK	Compra	XMAD	598	4,8570
22/04/2024	16:25:38	CABK	Compra	XMAD	598	4,8570
22/04/2024	16:28:28	CABK	Compra	CEUX	150	4,8580
22/04/2024	16:28:28	CABK	Compra	CEUX	8.760	4,8580
22/04/2024	16:28:28	CABK	Compra	XMAD	8.079	4,8580
22/04/2024	16:30:09	CABK	Compra	XMAD	11.316	4,8590
22/04/2024	16:30:09	CABK	Compra	CEUX	5.000	4,8590
22/04/2024	16:30:09	CABK	Compra	CEUX	5.000	4,8590
22/04/2024	16:30:09	CABK	Compra	CEUX	2.480	4,8590
22/04/2024	16:30:09	CABK	Compra	TQEX	2.329	4,8590
22/04/2024	16:30:09	CABK	Compra	AQEU	2.176	4,8590
22/04/2024	16:30:09	CABK	Compra	AQEU	704	4,8590
22/04/2024	16:32:43	CABK	Compra	CEUX	5.658	4,8540
22/04/2024	16:32:43	CABK	Compra	TQEX	1.056	4,8540
22/04/2024	16:32:43	CABK	Compra	XMAD	5.130	4,8540
22/04/2024	16:32:43	CABK	Compra	CEUX	1.306	4,8540
22/04/2024	16:32:43	CABK	Compra	CEUX	1.186	4,8530
22/04/2024	16:32:43 16:32:43	CABK CABK	Compra Compra	CEUX XMAD	660 1.073	4,8530 4,8530
22/04/2024
22/04/2024	16:34:28 16:34:28	CABK CABK	Compra Compra	AQEU CEUX	271 1.173	4,8520 4,8520
22/04/2024
22/04/2024	16:34:28 16:34:28	CABK CABK	Compra Compra	CEUX CEUX	1.173 471	4,8520 4,8520
22/04/2024	16:35:36	CABK	Compra	XMAD	24	4,8530
22/04/2024	16:37:15	CABK	Compra	XMAD	2.352	4,8540
22/04/2024 22/04/2024	16:37:15	CABK	Compra	XMAD	104	4,8540
22/04/2024	16:37:16	CABK	Compra	XMAD	1.400	4,8540
22/04/2024	16:39:12	CABK	Compra	CEUX	2.309	4,8570
22/04/2024	16:39:35	CABK	Compra	CEUX	2.449	4,8570
22/04/2024	16:39:44	CABK	Compra	XMAD	1.100	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	2.312	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	4.800	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	5.984	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	5.227	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	1	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	2.900	4,8580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	16:39:44	CABK	Compra	XMAD	11.306	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	624	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	50	4,8580
22/04/2024	16:39:44	CABK	Compra	XMAD	1.034	4,8580
22/04/2024	16:39:45	CABK	Compra	XMAD	600	4,8580
22/04/2024	16:39:45	CABK	Compra	XMAD	7.729	4,8580
22/04/2024	16:42:54	CABK	Compra	CEUX	1.499	4,8560
22/04/2024	16:42:54 16:42:54	CABK CABK	Compra Compra	CEUX TQEX	99 1.010	4,8560 4,8560
22/04/2024 22/04/2024	16:42:54	CABK	Compra	XMAD	716	4,8560
22/04/2024	16:42:54	CABK	Compra	XMAD	4.192	4,8560
22/04/2024	16:42:54	CABK	Compra	CEUX	3.815	4,8560
22/04/2024	16:42:54	CABK	Compra	CEUX	1.249	4,8560
22/04/2024	16:42:54	CABK	Compra	TQEX	439	4,8550
22/04/2024	16:42:54	CABK	Compra	TQEX	715	4,8550
22/04/2024	16:42:54	CABK	Compra	TQEX	439	4,8550
22/04/2024	16:42:54	CABK	Compra	XMAD	2.131	4,8550
22/04/2024	16:45:50	CABK	Compra	XMAD	4.129	4,8580
22/04/2024	16:46:11	CABK	Compra	XMAD	985	4,8580
22/04/2024	16:46:12	CABK	Compra	XMAD	985	4,8580
22/04/2024	16:46:12	CABK	Compra	XMAD	2.385	4,8580
22/04/2024	16:46:15 16:46:15	CABK CABK	Compra Compra	XMAD XMAD	18 54	4,8580 4,8580
22/04/2024 22/04/2024	16:46:15	CABK	Compra	XMAD	34	4,8580
22/04/2024	16:46:15	CABK	Compra	CEUX	1.089	4,8580
22/04/2024	16:46:15	CABK	Compra	TQEX	227	4,8580
22/04/2024	16:46:47	CABK	Compra	XMAD	3.015	4,8590
22/04/2024	16:46:47	CABK	Compra	XMAD	14	4,8590
22/04/2024	16:46:47	CABK	Compra	XMAD	825	4,8590
22/04/2024	16:46:47	CABK	Compra	CEUX	1.971	4,8590
22/04/2024	16:46:47	CABK	Compra	CEUX	1.101	4,8590
22/04/2024	16:46:47	CABK	Compra	CEUX	1.178	4,8590
22/04/2024	16:46:47	CABK	Compra	TQEX	793	4,8590
22/04/2024	16:46:47	CABK	Compra	AQEU	272	4,8590
22/04/2024	16:46:47	CABK	Compra	AQEU	709	4,8590
22/04/2024 22/04/2024	16:47:17 16:47:17	CABK CABK	Compra Compra	CEUX XMAD	589 533	4,8580 4,8580
22/04/2024	16:48:10	CABK	Compra	TQEX	241	4,8590
22/04/2024	16:48:15	CABK	Compra	TQEX	1.366	4,8600
22/04/2024	16:48:16	CABK	Compra	TQEX	401	4,8600
22/04/2024	16:48:16	CABK	Compra	XMAD	8.591	4,8600
22/04/2024	16:48:56	CABK	Compra	XMAD	596	4,8600
22/04/2024	16:48:56	CABK	Compra	XMAD	1.047	4,8600
22/04/2024	16:48:56	CABK	Compra	XMAD	814	4,8600
22/04/2024	16:49:40	CABK	Compra	XMAD	663	4,8620
22/04/2024	16:49:40	CABK	Compra	XMAD	63	4,8620
22/04/2024	16:49:48	CABK	Compra	XMAD	421	4,8620
22/04/2024 22/04/2024	16:49:48 16:49:48	CABK CABK	Compra Compra	XMAD XMAD	3.102 21	4,8620 4,8620
22/04/2024	16:49:48	CABK	Compra	XMAD	400	4,8620
22/04/2024	16:49:48	CABK	Compra	XMAD	421	4,8620
22/04/2024	16:50:11	CABK	Compra	XMAD	8.507	4,8620
22/04/2024	16:50:41	CABK	Compra	AQEU	3.967	4,8610
22/04/2024	16:50:41	CABK	Compra	AQEU	535	4,8610
22/04/2024	16:52:08	CABK	Compra	XMAD	1.870	4,8620
22/04/2024	16:52:08	CABK	Compra	XMAD	1.078	4,8620
22/04/2024	16:52:32	CABK	Compra	XMAD	3.978	4,8620
22/04/2024	16:52:54	CABK	Compra	XMAD	5.917	4,8620
22/04/2024	16:53:47	CABK	Compra	XMAD	41	4,8610
22/04/2024	16:53:47	CABK	Compra	XMAD	41	4,8610
22/04/2024 22/04/2024	16:54:24 16:54:24	CABK CABK	Compra Compra	CEUX XMAD	3.884 3.522	4,8620 4,8620
22/04/2024	16:56:48	CABK	Compra	XMAD	10.507	4,8620
22/04/2024	16:56:48	CABK	Compra	XMAD	896	4,8620
22/04/2024	16:56:55	CABK	Compra	XMAD	896	4,8620
22/04/2024	16:56:55	CABK	Compra	XMAD	2.674	4,8620
22/04/2024	16:57:01	CABK	Compra	TQEX	225	4,8620
22/04/2024	16:57:01	CABK	Compra	AQEU	229	4,8620
22/04/2024	16:57:01	CABK	Compra	XMAD	896	4,8620
22/04/2024	16:57:33	CABK	Compra	AQEU	229	4,8620
22/04/2024	16:57:33	CABK	Compra	AQEU	1.812	4,8620
22/04/2024	16:57:33	CABK	Compra	XMAD	3.842	4,8620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	16:57:33	CABK	Compra	XMAD	1.352	4,8620
22/04/2024	16:57:33	CABK	Compra	XMAD	1.352	4,8620
22/04/2024	16:57:33	CABK	Compra	XMAD	1.719	4,8620
22/04/2024	16:57:33	CABK	Compra	XMAD	1.352	4,8610
22/04/2024	16:57:33	CABK	Compra	XMAD	762	4,8610
22/04/2024	16:57:38	CABK	Compra	XMAD	1.938	4,8600
22/04/2024	17:00:03	CABK	Compra	AQEU	74	4,8620
22/04/2024	17:00:03	CABK	Compra	XMAD	1.010	4,8620
22/04/2024	17:00:03	CABK	Compra	XMAD	1.010	4,8620
22/04/2024	17:00:47	CABK	Compra	AQEU	1.673	4,8620
22/04/2024	17:00:47	CABK	Compra	AQEU	1.673	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	5.000	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	624	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	1.571	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	1.571	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	5.838	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	1.900	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	4.539	4,8620
22/04/2024	17:00:47	CABK	Compra	XMAD	2.009	4,8620
22/04/2024	17:02:22	CABK	Compra	XMAD	4.673	4,8620
22/04/2024	17:02:22	CABK	Compra	TQEX	462	4,8620
22/04/2024	17:02:22	CABK	Compra	XMAD	6.515	4,8620
22/04/2024	17:02:22	CABK	Compra	XMAD	42	4,8620
22/04/2024	17:02:23	CABK	Compra	XMAD	623	4,8620
22/04/2024	17:02:23	CABK	Compra	TQEX	462	4,8620
22/04/2024	17:02:23	CABK	Compra	XMAD	1.600	4,8620
22/04/2024	17:02:23	CABK	Compra	XMAD	2.399	4,8620
22/04/2024	17:02:23	CABK	Compra	XMAD	533	4,8620
22/04/2024	17:04:11	CABK	Compra	XMAD	11.387	4,8600
22/04/2024	17:06:46	CABK	Compra	XMAD	12.720	4,8600
22/04/2024	17:06:46 17:08:46	CABK CABK	Compra Compra	XMAD XMAD	4.364 8.466	4,8600 4,8630
22/04/2024 22/04/2024	17:08:46	CABK	Compra	XMAD	4.870	4,8630
22/04/2024	17:08:46	CABK	Compra	AQEU	3.394	4,8630
22/04/2024	17:08:46	CABK	Compra	TQEX	2.307	4,8620
22/04/2024	17:08:46	CABK	Compra	XMAD	11.207	4,8620
22/04/2024	17:08:46	CABK	Compra	AQEU	234	4,8620
22/04/2024	17:08:46	CABK	Compra	XMAD	1.400	4,8620
22/04/2024	17:08:46	CABK	Compra	XMAD	1.218	4,8620
22/04/2024	17:11:20	CABK	Compra	XMAD	12.878	4,8600
22/04/2024	17:11:20	CABK	Compra	XMAD	1.500	4,8600
22/04/2024	17:11:20	CABK	Compra	XMAD	2.080	4,8600
22/04/2024	17:11:20	CABK	Compra	XMAD	2.348	4,8600
22/04/2024	17:12:46	CABK	Compra	XMAD	1.516	4,8600
22/04/2024	17:12:46	CABK	Compra	XMAD	647	4,8600
22/04/2024	17:12:46	CABK	Compra	XMAD	47	4,8600
22/04/2024	17:12:46	CABK	Compra	XMAD	8.986	4,8600
22/04/2024	17:12:46	CABK	Compra	XMAD	4.448	4,8600
22/04/2024	17:13:01	CABK	Compra	XMAD	4.101	4,8590
22/04/2024	17:13:44	CABK	Compra	TQEX	8.392	4,8600
22/04/2024	17:17:01	CABK	Compra	AQEU	1.402	4,8570
22/04/2024	17:17:01	CABK	Compra	AQEU	796	4,8570
22/04/2024	17:17:01	CABK	Compra	AQEU	563	4,8570
22/04/2024	17:17:01 17:17:17	CABK CABK	Compra Compra	AQEU AQEU	1.402 5.943	4,8570 4,8570
22/04/2024	17:17:17	CABK	Compra	AQEU	544	4,8570
22/04/2024	17:17:17	CABK	Compra	AQEU	7.959	4,8570
22/04/2024 22/04/2024	17:17:17	CABK	Compra	AQEU	5.000	4,8570
22/04/2024	17:17:17	CABK	Compra	AQEU	5.000	4,8570
22/04/2024	17:18:01	CABK	Compra	XMAD	5.849	4,8560
22/04/2024	17:18:01	CABK	Compra	XMAD	295	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	595	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	1.708	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	736	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	374	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	185	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	135	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	90	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	185	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	1.346	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	95	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	185	4,8560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/04/2024	17:20:38	CABK	Compra	TQEX	315	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	185	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	1.708	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	736	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	1.559	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	149	4,8560
22/04/2024	17:20:38	CABK	Compra	AQEU	1.331	4,8560
22/04/2024	17:20:38	CABK	Compra	TQEX	418	4,8560
22/04/2024	17:20:40	CABK	Compra	AQEU	1.708	4,8560
22/04/2024	17:20:40	CABK	Compra	AQEU	298	4,8560
22/04/2024	17:20:40	CABK	Compra	AQEU	1.708	4,8560
22/04/2024	17:20:40	CABK	Compra	AQEU	1.033	4,8560
22/04/2024	17:20:40	CABK	Compra	TQEX	418	4,8560
22/04/2024	17:20:40	CABK	Compra	AQEU	1.708	4,8560
22/04/2024	17:21:26	CABK	Compra	CEUX	4.504	4,8560
22/04/2024	17:21:26	CABK	Compra	TQEX	840	4,8560
22/04/2024	17:21:48	CABK	Compra	TQEX	210	4,8570
22/04/2024	17:22:32	CABK	Compra	CEUX	198	4,8580
22/04/2024	17:22:32	CABK	Compra	CEUX	314	4,8580
22/04/2024	17:22:32	CABK	Compra	CEUX	222	4,8580
22/04/2024	17:22:32	CABK	Compra	CEUX	998	4,8580
22/04/2024	17:22:32	CABK	Compra	CEUX	998	4,8580
22/04/2024	17:22:32	CABK	Compra	CEUX	814	4,8580
22/04/2024	17:22:35	CABK	Compra	TQEX	608	4,8580
22/04/2024	17:22:35	CABK	Compra	TQEX	16	4,8580
22/04/2024	17:22:42	CABK	Compra	XMAD	1.259	4,8580
22/04/2024	17:22:43	CABK	Compra	XMAD	993	4,8580
22/04/2024	17:22:43	CABK	Compra	XMAD	185	4,8580
22/04/2024	17:23:01	CABK	Compra	AQEU	156	4,8590
22/04/2024	17:23:01	CABK	Compra	AQEU	619	4,8590
22/04/2024	17:23:01	CABK	Compra	AQEU	762	4,8590
22/04/2024	17:23:01 17:23:01	CABK CABK	Compra Compra	AQEU AQEU	16 5.977	4,8590 4,8590
22/04/2024	17:23:01	CABK	Compra	AQEU	2.874	4,8590
22/04/2024 22/04/2024	17:23:13	CABK	Compra	AQEU	821	4,8590
22/04/2024	17:23:13	CABK	Compra	AQEU	279	4,8590
22/04/2024	17:23:13	CABK	Compra	AQEU	14	4,8590
22/04/2024	17:23:51	CABK	Compra	TQEX	2.028	4,8590
22/04/2024	17:24:24	CABK	Compra	AQEU	2.816	4,8590
22/04/2024	17:24:24	CABK	Compra	AQEU	2.816	4,8590
22/04/2024	17:24:26	CABK	Compra	AQEU	705	4,8590
22/04/2024	17:24:28	CABK	Compra	AQEU	1.436	4,8590
22/04/2024	17:24:28	CABK	Compra	AQEU	895	4,8590
22/04/2024	17:24:28	CABK	Compra	AQEU	38	4,8590
22/04/2024	17:24:36	CABK	Compra	AQEU	5	4,8580
22/04/2024	17:24:37	CABK	Compra	AQEU	5.711	4,8580
22/04/2024	17:24:37	CABK	Compra	AQEU	5	4,8580
22/04/2024	17:26:13	CABK	Compra	TQEX	418	4,8560
22/04/2024	17:26:13	CABK	Compra	TQEX	68	4,8560
22/04/2024	17:26:13	CABK	Compra	TQEX	772	4,8560
22/04/2024	17:26:13	CABK	Compra	TQEX	1.376	4,8560
22/04/2024	17:26:31	CABK	Compra	XMAD	99	4,8560
22/04/2024	17:26:31	CABK	Compra	AQEU	4.830	4,8560
22/04/2024	17:26:31	CABK	Compra	AQEU	1.279	4,8560
22/04/2024	17:26:41	CABK	Compra	AQEU	1.018	4,8560
22/04/2024	17:26:41	CABK	Compra	AQEU	1.238	4,8560
22/04/2024	17:27:02 17:27:35	CABK CABK	Compra Compra	AQEU AQEU	1.721 2.555	4,8550 4,8540
22/04/2024 22/04/2024	17:27:35	CABK	Compra	AQEU	199	4,8540
22/04/2024	17:27:36	CABK	Compra	AQEU	104	4,8540
22/04/2024	17:29:09	CABK	Compra	TQEX	296	4,8550
22/04/2024	17:29:09	CABK	Compra	TQEX	136	4,8550
22/04/2024	17:29:28	CABK	Compra	AQEU	2.005	4,8540
22/04/2024	17:29:40	CABK	Compra	AQEU	218	4,8540
23/04/2024	09:00:55	CABK	Compra	XMAD	1.423	4,8740
23/04/2024	09:00:55	CABK	Compra	XMAD	1.423	4,8740
23/04/2024	09:00:55	CABK	Compra	XMAD	1.323	4,8740
23/04/2024	09:02:18	CABK	Compra	XMAD	1.300	4,8940
23/04/2024	09:02:18	CABK	Compra	XMAD	1.258	4,8940
23/04/2024	09:02:35	CABK	Compra	XMAD	1.319	4,8940
23/04/2024	09:02:35	CABK	Compra	XMAD	1.200	4,8940
23/04/2024	09:02:35	CABK	Compra	XMAD	13	4,8940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	09:02:43	CABK	Compra	XMAD	1.674	4,8910
23/04/2024	09:02:43	CABK	Compra	CEUX	1.848	4,8910
23/04/2024	09:03:08	CABK	Compra	XMAD	1.999	4,8900
23/04/2024	09:03:08	CABK	Compra	CEUX	2.204	4,8900
23/04/2024	09:03:08	CABK	Compra	CEUX	2.204	4,8900
23/04/2024	09:03:08	CABK	Compra	TQEX	412	4,8900
23/04/2024	09:03:08	CABK	Compra	TQEX	412	4,8900
23/04/2024	09:03:08	CABK	Compra	TQEX	412	4,8900
23/04/2024	09:03:08	CABK	Compra	XMAD	1.999	4,8900
23/04/2024	09:03:09	CABK	Compra	XMAD	1.999	4,8900
23/04/2024	09:03:09	CABK	Compra	XMAD	1.999	4,8900
23/04/2024	09:03:09	CABK	Compra	XMAD	1.999	4,8900
23/04/2024	09:03:09	CABK	Compra	XMAD	1.565	4,8900
23/04/2024	09:03:09	CABK	Compra	TQEX	412	4,8900
23/04/2024	09:03:09	CABK	Compra	CEUX	2.204	4,8900
23/04/2024	09:03:09	CABK	Compra	CEUX	2.204	4,8900
23/04/2024	09:03:09	CABK	Compra	CEUX	1.197	4,8900
23/04/2024	09:03:09	CABK	Compra	CEUX	1.007	4,8900
23/04/2024	09:03:09	CABK	Compra	CEUX	1.730	4,8900
23/04/2024	09:03:09	CABK	Compra	TQEX	412	4,8900
23/04/2024	09:03:09	CABK	Compra	TQEX	319	4,8900
23/04/2024	09:03:09	CABK	Compra	XMAD	2.732	4,8880
23/04/2024	09:03:09	CABK	Compra	XMAD	268	4,8880
23/04/2024	09:03:09	CABK	Compra	XMAD	2.464	4,8880
23/04/2024	09:03:09	CABK	Compra	XMAD	268	4,8880
23/04/2024	09:03:09	CABK	Compra	XMAD	796	4,8880
23/04/2024	09:06:42	CABK	Compra	XMAD	526	4,8970
23/04/2024	09:06:42	CABK	Compra	XMAD	2.305	4,8980
23/04/2024	09:06:42	CABK	Compra	XMAD	1.410	4,8970
23/04/2024	09:06:42	CABK	Compra	XMAD	15.095	4,8970
23/04/2024	09:06:44	CABK	Compra	XMAD	2.403	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	2.230	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	2.403	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	2.230	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	1.291	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	3.342	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	2.230	4,8960
23/04/2024	09:06:44	CABK	Compra	XMAD	1.258	4,8960
23/04/2024	09:06:44 09:06:44	CABK CABK	Compra Compra	TQEX TQEX	495 460	4,8960 4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	495	4,8960
23/04/2024 23/04/2024	09:06:44	CABK	Compra	TQEX	16	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	444	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	495	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	10	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	6	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	71	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	23	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	357	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	9	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	94	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	401	4,8960
23/04/2024	09:06:44	CABK	Compra	TQEX	409	4,8960
23/04/2024	09:08:24	CABK	Compra	XMAD	2.755	4,8800
23/04/2024	09:08:24	CABK	Compra	XMAD	2.358	4,8800
23/04/2024	09:08:24	CABK	Compra	XMAD	3.617	4,8800
23/04/2024	09:08:24	CABK	Compra	XMAD	2.040	4,8800
23/04/2024	09:09:47	CABK	Compra	XMAD	2.288	4,8720
23/04/2024	09:10:12	CABK	Compra	XMAD	3.114	4,8760
23/04/2024	09:11:14	CABK	Compra	TQEX	1.781	4,8840
23/04/2024	09:11:14	CABK	Compra	CEUX	2.019	4,8850
23/04/2024	09:11:14	CABK	Compra	CEUX	2.019	4,8850
23/04/2024	09:11:14	CABK	Compra	TQEX	416	4,8840
23/04/2024	09:11:14	CABK	Compra	CEUX	412	4,8850
23/04/2024	09:12:11	CABK	Compra	CEUX	2.830	4,8850
23/04/2024	09:12:11	CABK	Compra	CEUX	1.130	4,8850
23/04/2024	09:12:11	CABK	Compra	CEUX	1.512	4,8850
23/04/2024	09:12:11	CABK	Compra	CEUX	2.642	4,8850
23/04/2024	09:12:11	CABK	Compra	CEUX	271	4,8850
23/04/2024	09:12:11	CABK	Compra	TQEX	528	4,8850
23/04/2024	09:12:11	CABK	Compra	AQEU	654	4,8850
23/04/2024	09:12:11	CABK	Compra	TQEX	867	4,8860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	09:12:11	CABK	Compra	TQEX	2.195	4,8860
23/04/2024	09:12:11	CABK	Compra	XMAD	867	4,8850
23/04/2024	09:12:11	CABK	Compra	CEUX	2.566	4,8850
23/04/2024	09:12:11	CABK	Compra	XMAD	4.469	4,8850
23/04/2024	09:13:55	CABK	Compra	XMAD	2.480	4,8850
23/04/2024	09:13:55	CABK	Compra	XMAD	343	4,8850
23/04/2024	09:13:55	CABK	Compra	XMAD	1.054	4,8850
23/04/2024	09:13:55	CABK	Compra	XMAD	343	4,8850
23/04/2024	09:14:52	CABK	Compra	CEUX	2.277	4,8870
23/04/2024	09:14:52	CABK	Compra	XMAD	2.755	4,8860
23/04/2024	09:14:52	CABK	Compra	XMAD	2.743	4,8860
23/04/2024	09:14:52	CABK	Compra	XMAD	2.755	4,8860
23/04/2024	09:14:52	CABK	Compra	XMAD	1.810	4,8860
23/04/2024	09:14:52	CABK	Compra	XMAD	825	4,8860
23/04/2024	09:14:52	CABK	Compra	XMAD	1.563	4,8860
23/04/2024	09:14:52 09:14:52	CABK CABK	Compra Compra	CEUX CEUX	147 5.750	4,8860 4,8860
23/04/2024	09:15:41	CABK	Compra	XMAD	1.525	4,8880
23/04/2024 23/04/2024	09:15:41	CABK	Compra	XMAD	2.471	4,8880
23/04/2024	09:15:41	CABK	Compra	XMAD	1.026	4,8880
23/04/2024	09:16:11	CABK	Compra	XMAD	3.115	4,8880
23/04/2024	09:16:11	CABK	Compra	XMAD	3.115	4,8880
23/04/2024	09:16:11	CABK	Compra	XMAD	407	4,8880
23/04/2024	09:17:29	CABK	Compra	CEUX	3.943	4,8860
23/04/2024	09:17:29	CABK	Compra	TQEX	4.500	4,8860
23/04/2024	09:17:29	CABK	Compra	TQEX	1.351	4,8860
23/04/2024	09:17:29	CABK	Compra	XMAD	638	4,8860
23/04/2024	09:17:29	CABK	Compra	XMAD	922	4,8860
23/04/2024	09:17:51	CABK	Compra	XMAD	3.165	4,8880
23/04/2024	09:17:51	CABK	Compra	XMAD	348	4,8880
23/04/2024	09:17:51	CABK	Compra	XMAD	2.817	4,8880
23/04/2024	09:17:51	CABK	Compra	XMAD	17	4,8880
23/04/2024	09:18:02	CABK	Compra	XMAD	939	4,8870
23/04/2024	09:18:02	CABK	Compra	XMAD	3.377	4,8870
23/04/2024	09:18:32	CABK	Compra	XMAD	2.238	4,8880
23/04/2024	09:18:41	CABK	Compra	XMAD	2.972	4,8870
23/04/2024	09:20:11	CABK	Compra	XMAD	1.326	4,8830
23/04/2024	09:21:28	CABK	Compra	AQEU	647	4,8860
23/04/2024	09:21:28	CABK	Compra	XMAD	2.898	4,8860
23/04/2024	09:21:28	CABK	Compra	XMAD	2.539	4,8860
23/04/2024	09:21:28 09:22:21	CABK CABK	Compra Compra	XMAD XMAD	4.192 1.106	4,8860 4,8930
23/04/2024	09:22:21	CABK	Compra	XMAD	1.400	4,8930
23/04/2024 23/04/2024	09:22:21	CABK	Compra	XMAD	1.142	4,8930
23/04/2024	09:22:21	CABK	Compra	CEUX	626	4,8930
23/04/2024	09:22:21	CABK	Compra	CEUX	626	4,8930
23/04/2024	09:22:21	CABK	Compra	CEUX	626	4,8930
23/04/2024	09:22:21	CABK	Compra	TQEX	225	4,8930
23/04/2024	09:22:21	CABK	Compra	TQEX	225	4,8930
23/04/2024	09:22:21	CABK	Compra	TQEX	1.417	4,8930
23/04/2024	09:22:21	CABK	Compra	TQEX	2.129	4,8930
23/04/2024	09:22:21	CABK	Compra	XMAD	400	4,8930
23/04/2024	09:23:09	CABK	Compra	CEUX	5.001	4,8940
23/04/2024	09:25:15	CABK	Compra	CEUX	2.044	4,8910
23/04/2024	09:25:15	CABK	Compra	CEUX	2.044	4,8910
23/04/2024	09:25:15	CABK	Compra	CEUX	1.012	4,8910
23/04/2024	09:25:15	CABK	Compra	TQEX	381	4,8910
23/04/2024	09:25:15	CABK	Compra	TQEX	381	4,8910
23/04/2024	09:25:15	CABK	Compra	CEUX	1.032	4,8910
23/04/2024	09:25:15	CABK	Compra	XMAD	1.852	4,8910
23/04/2024	09:25:15	CABK	Compra	XMAD	2.100	4,8910
23/04/2024	09:25:15	CABK	Compra	XMAD	1.852	4,8910
23/04/2024	09:25:15	CABK	Compra	CEUX	397	4,8910
23/04/2024	09:25:15	CABK	Compra	TQEX	381	4,8910
23/04/2024	09:25:15	CABK	Compra	TQEX	148	4,8910
23/04/2024	09:25:15 09:25:15	CABK CABK	Compra Compra	AQEU AQEU	472 100	4,8910 4,8910
23/04/2024	09:25:15	CABK	Compra	AQEU	472	4,8910
23/04/2024	09:25:15	CABK	Compra	XMAD	114	4,8910
23/04/2024 23/04/2024	09:25:15	CABK	Compra	AQEU	832	4,8910
23/04/2024	09:25:16	CABK	Compra	AQEU	1.230	4,8910
23/04/2024	09:25:44	CABK	Compra	XMAD	2.918	4,8860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	09:26:52	CABK	Compra	XMAD	1.899	4,8890
23/04/2024	09:26:52	CABK	Compra	XMAD	1.899	4,8890
23/04/2024	09:27:35	CABK	Compra	XMAD	4.551	4,8860
23/04/2024	09:27:35	CABK	Compra	XMAD	6.182	4,8860
23/04/2024	09:27:58	CABK	Compra	CEUX	2.453	4,8850
23/04/2024	09:29:26	CABK	Compra	XMAD	3.689	4,8880
23/04/2024	09:29:26	CABK	Compra	CEUX	4.069	4,8880
23/04/2024	09:29:26	CABK	Compra	TQEX	760	4,8880
23/04/2024	09:33:38	CABK	Compra	XMAD	5.541	4,8920
23/04/2024	09:35:08	CABK	Compra	CEUX	1.519	4,8920
23/04/2024	09:35:08	CABK	Compra	CEUX	1.519	4,8920
23/04/2024	09:35:08	CABK	Compra	CEUX	1.340	4,8920
23/04/2024	09:35:08	CABK	Compra	CEUX	859	4,8920
23/04/2024	09:35:08	CABK	Compra	CEUX	96	4,8920
23/04/2024	09:35:10	CABK	Compra	CEUX	2.970	4,8910
23/04/2024	09:35:10	CABK	Compra	CEUX	2.213	4,8910
23/04/2024	09:35:11	CABK	Compra	XMAD	3.231	4,8900
23/04/2024	09:35:11	CABK	Compra	XMAD	1.458	4,8900
23/04/2024	09:35:11	CABK	Compra	XMAD	1.244	4,8900
23/04/2024	09:35:11	CABK	Compra	XMAD	2.242	4,8900
23/04/2024	09:35:11	CABK	Compra	XMAD	781	4,8900
23/04/2024	09:35:11	CABK	Compra	XMAD	1.376	4,8900
23/04/2024	09:35:11	CABK	Compra	XMAD	4.468	4,8900
23/04/2024	09:35:12	CABK	Compra	XMAD	2.791	4,8890
23/04/2024	09:35:12	CABK	Compra	XMAD	2.791	4,8890
23/04/2024	09:35:12	CABK	Compra	XMAD	1.764	4,8890
23/04/2024	09:37:50	CABK	Compra	CEUX	399	4,8890
23/04/2024	09:37:50	CABK	Compra	CEUX	157	4,8890
23/04/2024	09:37:50	CABK	Compra	CEUX	173	4,8890
23/04/2024	09:37:50	CABK	Compra	CEUX	556	4,8890
23/04/2024	09:37:50	CABK	Compra	CEUX	283	4,8890
23/04/2024	09:37:50	CABK	Compra	TQEX	225	4,8890
23/04/2024	09:37:50	CABK	Compra	AQEU	128	4,8890
23/04/2024	09:37:50	CABK	Compra	XMAD	502	4,8890
23/04/2024	09:38:01	CABK	Compra	AQEU	128	4,8890
23/04/2024	09:38:05	CABK	Compra	XMAD	17	4,8890
23/04/2024	09:38:05	CABK	Compra	XMAD	34	4,8890
23/04/2024	09:38:05	CABK	Compra	XMAD	52	4,8890
23/04/2024	09:38:05	CABK	Compra	XMAD	399	4,8890
23/04/2024	09:38:05	CABK	Compra	CEUX	25	4,8890
23/04/2024	09:38:05	CABK	Compra	TQEX	10	4,8890
23/04/2024	09:38:05	CABK	Compra	XMAD	584	4,8890
23/04/2024	09:39:09	CABK	Compra	XMAD	1.050	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	1.159	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	324	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	300	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	535	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	300	4,8920
23/04/2024	09:39:09	CABK	Compra	XMAD	1.050	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	859	4,8920
23/04/2024	09:39:09	CABK	Compra	XMAD	1.050	4,8920
23/04/2024	09:39:09	CABK	Compra	XMAD	1.050	4,8920
23/04/2024	09:39:09	CABK	Compra	XMAD	854	4,8920
23/04/2024	09:39:09	CABK	Compra	CEUX	1.159	4,8920
23/04/2024	09:39:09	CABK	Compra	TQEX	48	4,8920
23/04/2024	09:43:42	CABK	Compra	XMAD	788	4,9000
23/04/2024	09:45:04	CABK	Compra	XMAD	4.083	4,9040
23/04/2024	09:45:04	CABK	Compra	XMAD	4.795	4,9040
23/04/2024	09:45:04	CABK	Compra	XMAD	1.471	4,9040
23/04/2024	09:45:04	CABK	Compra	CEUX	4.504	4,9040
23/04/2024	09:45:04	CABK	Compra	CEUX	4.504	4,9040
23/04/2024	09:45:04	CABK	Compra	CEUX	980	4,9040
23/04/2024	09:45:04	CABK	Compra	CEUX	1.427	4,9040
23/04/2024	09:45:04	CABK	Compra	TQEX	840	4,9040
23/04/2024	09:45:04	CABK	Compra	TQEX	416	4,9040
23/04/2024	09:45:04	CABK	Compra	TQEX	840	4,9040
23/04/2024	09:45:04	CABK	Compra	TQEX	148	4,9040
23/04/2024	09:45:04	CABK	Compra	AQEU	1.040	4,9040
23/04/2024	09:45:04	CABK	Compra	AQEU	846	4,9040
23/04/2024	09:45:04	CABK	Compra	AQEU	747	4,9040
23/04/2024	09:45:04	CABK	Compra	CEUX	1.139	4,9030
23/04/2024	09:45:04	CABK	Compra	CEUX	1.139	4,9030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	09:45:04	CABK	Compra	CEUX	1	4,9030
23/04/2024	09:45:04	CABK	Compra	TQEX	225	4,9030
23/04/2024	09:45:04	CABK	Compra	TQEX	447	4,9030
23/04/2024	09:45:04	CABK	Compra	TQEX	225	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	262	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	419	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	262	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	262	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	262	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	262	4,9030
23/04/2024	09:45:04	CABK	Compra	AQEU	262	4,9030
23/04/2024	09:45:04	CABK	Compra	TQEX	225	4,9030
23/04/2024	09:45:04	CABK	Compra	TQEX	225	4,9030
23/04/2024	09:45:04	CABK	Compra	XMAD	1.030	4,9030
23/04/2024	09:45:04	CABK	Compra	XMAD	1.030	4,9030
23/04/2024	09:45:04	CABK	Compra	XMAD	82	4,9030
23/04/2024	09:45:04	CABK	Compra	XMAD	712	4,9030
23/04/2024	09:45:04	CABK	Compra	XMAD	228	4,9030
23/04/2024	09:45:04	CABK	Compra	XMAD	108	4,9030
23/04/2024	09:50:49	CABK	Compra	XMAD	1.874	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	558	4,9090
23/04/2024	09:50:51	CABK	Compra	AQEU	474	4,9090
23/04/2024	09:50:51	CABK	Compra	AQEU	98	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	233	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	885	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	185	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	342	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	1.344	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	2.989	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	1.325	4,9090
23/04/2024	09:50:51	CABK	Compra	CEUX	324	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	9	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	558	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	558	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	558	4,9090
23/04/2024	09:50:51	CABK	Compra	AQEU	118	4,9090
23/04/2024	09:50:51	CABK	Compra	AQEU	1.093	4,9090
23/04/2024	09:50:51 09:50:51	CABK CABK	Compra Compra	AQEU XMAD	356 836	4,9090 4,9090
23/04/2024	09:50:51	CABK	Compra	XMAD	257	4,9090
23/04/2024 23/04/2024	09:50:51	CABK	Compra	XMAD	2.369	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	3.438	4,9090
23/04/2024	09:50:51	CABK	Compra	TQEX	235	4,9080
23/04/2024	09:50:51	CABK	Compra	AQEU	291	4,9080
23/04/2024	09:50:51	CABK	Compra	CEUX	1.197	4,9080
23/04/2024	09:50:56	CABK	Compra	CEUX	62	4,9080
23/04/2024	09:50:56	CABK	Compra	TQEX	235	4,9080
23/04/2024	09:50:56	CABK	Compra	AQEU	291	4,9080
23/04/2024	09:51:59	CABK	Compra	CEUX	4.540	4,9070
23/04/2024	09:51:59	CABK	Compra	AQEU	1.048	4,9070
23/04/2024	09:51:59	CABK	Compra	TQEX	847	4,9070
23/04/2024	09:51:59	CABK	Compra	XMAD	4.116	4,9070
23/04/2024	09:55:14	CABK	Compra	CEUX	1.240	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	1.404	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	1.240	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	1.040	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	17	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	366	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	370	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	333	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	231	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	262	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	262	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	231	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	247	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	231	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	224	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	232	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	30	4,9030
23/04/2024	09:55:14	CABK	Compra	TQEX	231	4,9030
23/04/2024	09:55:14	CABK	Compra	AQEU	287	4,9030
23/04/2024	09:55:14	CABK	Compra	AQEU	325	4,9030

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	09:55:14	CABK	Compra	AQEU	900	4,9030
23/04/2024	09:55:14	CABK	Compra	AQEU	287	4,9030
23/04/2024	09:55:14	CABK	Compra	AQEU	325	4,9030
23/04/2024	09:55:14	CABK	Compra	AQEU	287	4,9030
23/04/2024	09:55:14	CABK	Compra	AQEU	325	4,9030
23/04/2024	09:55:14	CABK	Compra	XMAD	1.124	4,9030
23/04/2024	09:55:14	CABK	Compra	XMAD	1.273	4,9030
23/04/2024	09:55:14	CABK	Compra	XMAD	2.963	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	1.516	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	783	4,9030
23/04/2024	09:55:14	CABK	Compra	CEUX	299	4,9030
23/04/2024	09:55:16	CABK	Compra	XMAD	3.071	4,9020
23/04/2024	09:55:16	CABK	Compra	XMAD	196	4,9020
23/04/2024	09:59:25	CABK	Compra	XMAD	2.969	4,9030
23/04/2024	09:59:25	CABK	Compra	XMAD	5	4,9030
23/04/2024	09:59:25	CABK	Compra	XMAD	3.145	4,9030
23/04/2024	09:59:25	CABK	Compra	XMAD	39	4,9030
23/04/2024	09:59:26	CABK	Compra	XMAD	2.930	4,9030
23/04/2024	09:59:26	CABK	Compra	XMAD	2.074	4,9030
23/04/2024	09:59:26	CABK	Compra	XMAD	1.565	4,9030
23/04/2024	09:59:26	CABK	Compra	XMAD	1.585	4,9030
23/04/2024	09:59:43	CABK	Compra	XMAD	1.508	4,9020
23/04/2024	10:02:08	CABK	Compra	XMAD	2.773	4,9040
23/04/2024	10:02:08	CABK	Compra	XMAD	1.727	4,9040
23/04/2024	10:02:08	CABK	Compra	XMAD	813	4,9040
23/04/2024	10:02:08	CABK	Compra	XMAD	787	4,9040
23/04/2024	10:02:08	CABK	Compra	XMAD	2.773	4,9040
23/04/2024	10:02:11	CABK	Compra	CEUX	1.297	4,9040
23/04/2024	10:04:11	CABK	Compra	TQEX	1.940	4,9030
23/04/2024	10:04:11	CABK	Compra	TQEX	2.187	4,9030
23/04/2024	10:04:11	CABK	Compra	XMAD	3.397	4,9030
23/04/2024	10:04:11	CABK	Compra	XMAD	2.767	4,9030
23/04/2024	10:04:11	CABK	Compra	XMAD	4.016	4,9030
23/04/2024	10:04:11	CABK	Compra	XMAD	4.771	4,9030
23/04/2024	10:05:01	CABK	Compra	XMAD	845	4,8980
23/04/2024	10:05:17	CABK	Compra	XMAD	4.367	4,8990
23/04/2024	10:09:00	CABK	Compra	CEUX	1.127	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	1.127	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	30	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	1.127	4,9020
23/04/2024	10:09:00	CABK	Compra	TQEX	225	4,9020
23/04/2024	10:09:00	CABK	Compra	TQEX	225	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	260	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	260	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	260	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	260	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	260	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	85	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	1.042	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	85	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	772	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	355	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	1.127	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	48	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	1.079	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	48	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	775	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	352	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	775	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	352	4,9020
23/04/2024	10:09:00	CABK	Compra	TQEX	225	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	260	4,9020
23/04/2024	10:09:00	CABK	Compra	AQEU	220	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	1.612	4,9020
23/04/2024	10:09:00	CABK	Compra	CEUX	711	4,9020
23/04/2024	10:10:34	CABK	Compra	XMAD	1.289	4,9020
23/04/2024	10:10:34	CABK	Compra	XMAD	1.792	4,9020
23/04/2024	10:10:34	CABK	Compra	XMAD	350	4,9020
23/04/2024	10:10:34	CABK	Compra	CEUX	2.358	4,9020
23/04/2024	10:10:34	CABK	Compra	CEUX	1.426	4,9020
23/04/2024	10:10:34	CABK	Compra	TQEX	707	4,9020
23/04/2024	10:12:19	CABK	Compra	XMAD	864	4,9020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	10:13:02	CABK	Compra	XMAD	888	4,9020
23/04/2024	10:13:56	CABK	Compra	CEUX	6.737	4,9020
23/04/2024	10:13:56	CABK	Compra	TQEX	1.258	4,9020
23/04/2024	10:13:56	CABK	Compra	XMAD	6.109	4,9020
23/04/2024	10:13:56	CABK	Compra	XMAD	3.198	4,9010
23/04/2024	10:13:56	CABK	Compra	XMAD	1.400	4,9010
23/04/2024	10:13:56 10:13:56	CABK CABK	Compra Compra	XMAD XMAD	565 183	4,9010 4,9010
23/04/2024	10:13:56	CABK	Compra	XMAD	1.216	4,9010
23/04/2024 23/04/2024	10:13:56	CABK	Compra	TQEX	416	4,9010
23/04/2024	10:16:25	CABK	Compra	XMAD	2.761	4,9030
23/04/2024	10:16:25	CABK	Compra	XMAD	2.761	4,9030
23/04/2024	10:16:25	CABK	Compra	XMAD	2.000	4,9030
23/04/2024	10:16:25	CABK	Compra	XMAD	419	4,9030
23/04/2024	10:20:25	CABK	Compra	XMAD	1.105	4,9050
23/04/2024	10:20:25	CABK	Compra	CEUX	1.220	4,9050
23/04/2024	10:20:25	CABK	Compra	TQEX	228	4,9050
23/04/2024	10:20:25	CABK	Compra	CEUX	1.220	4,9050
23/04/2024	10:20:25	CABK	Compra	XMAD	1.105	4,9050
23/04/2024	10:20:25	CABK	Compra	XMAD	1.800	4,9050
23/04/2024	10:20:30	CABK	Compra	XMAD	410	4,9050
23/04/2024	10:20:34	CABK	Compra	CEUX	722	4,9050
23/04/2024	10:22:00	CABK	Compra	XMAD	712	4,9040
23/04/2024	10:22:00	CABK	Compra	AQEU	302	4,9040
23/04/2024	10:22:00 10:22:00	CABK CABK	Compra Compra	XMAD XMAD	712 712	4,9040 4,9040
23/04/2024 23/04/2024	10:22:00	CABK	Compra	XMAD	1.300	4,9040
23/04/2024	10:22:00	CABK	Compra	XMAD	1.066	4,9040
23/04/2024	10:22:00	CABK	Compra	CEUX	1.306	4,9040
23/04/2024	10:22:00	CABK	Compra	CEUX	645	4,9040
23/04/2024	10:22:00	CABK	Compra	TQEX	243	4,9040
23/04/2024	10:22:00	CABK	Compra	TQEX	243	4,9040
23/04/2024	10:22:00	CABK	Compra	CEUX	1.306	4,9040
23/04/2024	10:22:00	CABK	Compra	XMAD	3.034	4,9040
23/04/2024	10:22:00	CABK	Compra	XMAD	84	4,9040
23/04/2024	10:22:00	CABK	Compra	XMAD	85	4,9040
23/04/2024	10:22:00	CABK	Compra	XMAD	85	4,9040
23/04/2024	10:22:11	CABK	Compra	AQEU	1.449	4,9030
23/04/2024	10:22:11	CABK	Compra	AQEU	226	4,9030
23/04/2024	10:22:12	CABK	Compra	AQEU	1.675	4,9030
23/04/2024	10:22:12 10:25:19	CABK CABK	Compra Compra	AQEU XMAD	737 592	4,9030 4,9010
23/04/2024 23/04/2024	10:25:21	CABK	Compra	XMAD	1.893	4,9010
23/04/2024	10:25:21	CABK	Compra	XMAD	1.393	4,9010
23/04/2024	10:26:20	CABK	Compra	CEUX	563	4,9010
23/04/2024	10:26:20	CABK	Compra	TQEX	225	4,9010
23/04/2024	10:26:20	CABK	Compra	AQEU	129	4,9010
23/04/2024	10:26:20	CABK	Compra	XMAD	12	4,9010
23/04/2024	10:27:50	CABK	Compra	CEUX	3.803	4,9020
23/04/2024	10:27:50	CABK	Compra	CEUX	862	4,9020
23/04/2024	10:27:50	CABK	Compra	TQEX	93	4,9020
23/04/2024	10:27:50	CABK	Compra	TQEX	617	4,9020
23/04/2024	10:27:50	CABK	Compra	TQEX	93	4,9020
23/04/2024	10:27:50	CABK	Compra	TQEX	710	4,9020
23/04/2024	10:27:50	CABK	Compra	CEUX	2.941	4,9020
23/04/2024	10:27:50	CABK	Compra	CEUX	862	4,9020
23/04/2024	10:27:50 10:27:50	CABK CABK	Compra Compra	CEUX CEUX	551 1.625	4,9020 4,9020
23/04/2024 23/04/2024	10:27:50	CABK	Compra	TQEX	710	4,9020
23/04/2024	10:27:50	CABK	Compra	TQEX	21	4,9020
23/04/2024	10:27:50	CABK	Compra	XMAD	3.448	4,9020
23/04/2024	10:27:50	CABK	Compra	XMAD	590	4,9020
23/04/2024	10:27:50	CABK	Compra	XMAD	3.454	4,9020
23/04/2024	10:27:50	CABK	Compra	XMAD	1.986	4,9020
23/04/2024	10:27:50	CABK	Compra	XMAD	173	4,9020
23/04/2024	10:29:22	CABK	Compra	AQEU	936	4,8980
23/04/2024	10:32:16	CABK	Compra	XMAD	579	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	1.038	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	458	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	1.600	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	1.161	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	123	4,9050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	10:32:16	CABK	Compra	XMAD	703	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	245	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	896	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	642	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	283	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	359	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	283	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	642	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	642	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	341	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	301	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	341	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	584	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	58	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	533	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	642	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	642	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	642	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	535	4,9050
23/04/2024	10:32:16	CABK	Compra	TQEX	225	4,9050
23/04/2024	10:32:16	CABK	Compra	AQEU	148	4,9050
23/04/2024	10:32:16	CABK	Compra	AQEU	533	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	570	4,9050
23/04/2024	10:32:16	CABK	Compra	CEUX	2.053	4,9040
23/04/2024	10:32:16	CABK	Compra	CEUX	812	4,9040
23/04/2024	10:32:16 10:32:16	CABK CABK	Compra Compra	TQEX AQEU	383 474	4,9040 4,9040
23/04/2024	10:32:16	CABK	Compra	TQEX	383	4,9040
23/04/2024 23/04/2024	10:32:16	CABK	Compra	XMAD	1.861	4,9040
23/04/2024	10:32:16	CABK	Compra	XMAD	735	4,9040
23/04/2024	10:32:16	CABK	Compra	XMAD	1.089	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	385	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	119	4,9050
23/04/2024	10:32:16	CABK	Compra	XMAD	1.095	4,9040
23/04/2024	10:32:16	CABK	Compra	CEUX	2.051	4,9040
23/04/2024	10:36:42	CABK	Compra	XMAD	3.646	4,9000
23/04/2024	10:36:42	CABK	Compra	CEUX	4.020	4,9000
23/04/2024	10:36:42	CABK	Compra	TQEX	751	4,9000
23/04/2024	10:36:42	CABK	Compra	AQEU	928	4,9000
23/04/2024	10:36:50	CABK	Compra	XMAD	1.255	4,8980
23/04/2024	10:36:50	CABK	Compra	TQEX	258	4,8980
23/04/2024	10:38:49	CABK	Compra	XMAD	717	4,8980
23/04/2024	10:39:00	CABK	Compra	XMAD	1.150	4,8970
23/04/2024	10:39:00	CABK	Compra	XMAD	2.448	4,8980
23/04/2024	10:40:18	CABK	Compra	CEUX	616	4,8990
23/04/2024	10:40:18	CABK	Compra	CEUX	1.369	4,8990
23/04/2024	10:40:18	CABK	Compra	CEUX	55	4,8990
23/04/2024	10:40:18	CABK	Compra	CEUX	800	4,8990
23/04/2024	10:40:18	CABK	Compra	XMAD	2.708	4,8990
23/04/2024	10:40:18	CABK	Compra	XMAD	1.700	4,8990
23/04/2024	10:40:25 10:40:49	CABK CABK	Compra Compra	XMAD XMAD	1.294 1.794	4,8990 4,8990
23/04/2024	10:42:19	CABK	Compra	CEUX	1.254	4,8990
23/04/2024 23/04/2024	10:42:19	CABK	Compra	AQEU	35	4,8990
23/04/2024	10:44:26	CABK	Compra	XMAD	2.850	4,9010
23/04/2024	10:44:26	CABK	Compra	XMAD	1.600	4,9010
23/04/2024	10:44:26	CABK	Compra	XMAD	1.716	4,9010
23/04/2024	10:44:26	CABK	Compra	CEUX	3.144	4,9010
23/04/2024	10:44:26	CABK	Compra	AQEU	726	4,9010
23/04/2024	10:44:26	CABK	Compra	CEUX	3.144	4,9010
23/04/2024	10:44:26	CABK	Compra	CEUX	515	4,9010
23/04/2024	10:44:26	CABK	Compra	TQEX	586	4,9010
23/04/2024	10:44:26	CABK	Compra	TQEX	586	4,9010
23/04/2024	10:44:26	CABK	Compra	TQEX	586	4,9010
23/04/2024	10:44:26	CABK	Compra	TQEX	487	4,9010
23/04/2024	10:44:26	CABK	Compra	AQEU	726	4,9010

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	10:44:26	CABK	Compra	AQEU	691	4,9010
23/04/2024	10:44:29	CABK	Compra	CEUX	1.217	4,9000
23/04/2024	10:44:29	CABK	Compra	CEUX	191	4,9000
23/04/2024	10:44:29	CABK	Compra	CEUX	131	4,9000
23/04/2024	10:44:29	CABK	Compra	XMAD	354	4,9000
23/04/2024	10:44:29	CABK	Compra	CEUX	722	4,9000
23/04/2024	10:44:29	CABK	Compra	TQEX	263	4,9000
23/04/2024	10:44:40	CABK	Compra	XMAD	6.025	4,8980
23/04/2024	10:44:40	CABK	Compra	XMAD	2.193	4,8980
23/04/2024	10:44:40	CABK	Compra	CEUX	1.374	4,8980
23/04/2024	10:48:16	CABK	Compra	CEUX	4.077	4,8990
23/04/2024	10:48:16	CABK	Compra	CEUX	1.176	4,8990
23/04/2024	10:48:16	CABK	Compra	CEUX	3.750	4,8990
23/04/2024	10:48:16	CABK	Compra	CEUX	323	4,8990
23/04/2024	10:48:16	CABK	Compra	TQEX	761	4,8990
23/04/2024	10:48:16	CABK	Compra	AQEU	940	4,8990
23/04/2024	10:49:48	CABK	Compra	XMAD	463	4,8970
23/04/2024	10:49:48	CABK	Compra	XMAD	3.047	4,8970
23/04/2024	10:51:04	CABK	Compra	CEUX	1.375	4,8950
23/04/2024	10:51:04	CABK	Compra	CEUX	1.176	4,8950
23/04/2024	10:51:04	CABK	Compra	TQEX	256	4,8950
23/04/2024	10:51:04	CABK	Compra	TQEX	256	4,8950
23/04/2024	10:51:04	CABK	Compra	TQEX	416	4,8950
23/04/2024	10:51:04	CABK	Compra	AQEU	318	4,8950
23/04/2024	10:51:04	CABK	Compra	AQEU	318	4,8950
23/04/2024	10:51:04	CABK	Compra	AQEU	318	4,8950
23/04/2024	10:51:04	CABK	Compra	XMAD	1.246	4,8950
23/04/2024	10:51:04	CABK	Compra	XMAD	1.066	4,8950
23/04/2024	10:51:04	CABK	Compra	CEUX	1.412	4,8940
23/04/2024	10:51:04	CABK	Compra	CEUX	412	4,8940
23/04/2024	10:51:04	CABK	Compra	CEUX	867	4,8940
23/04/2024	10:51:04	CABK	Compra	TQEX	264	4,8940
23/04/2024	10:51:04 10:51:04	CABK CABK	Compra Compra	TQEX TQEX	314 135	4,8940 4,8940
23/04/2024 23/04/2024	10:51:04	CABK	Compra	TQEX	129	4,8940
23/04/2024	10:51:04	CABK	Compra	TQEX	264	4,8940
23/04/2024	10:51:04	CABK	Compra	AQEU	326	4,8940
23/04/2024	10:51:04	CABK	Compra	AQEU	895	4,8940
23/04/2024	10:51:04	CABK	Compra	AQEU	294	4,8940
23/04/2024	10:51:04	CABK	Compra	AQEU	32	4,8940
23/04/2024	10:51:04	CABK	Compra	AQEU	294	4,8940
23/04/2024	10:51:04	CABK	Compra	AQEU	305	4,8940
23/04/2024	10:51:04	CABK	Compra	TQEX	264	4,8940
23/04/2024	10:51:04	CABK	Compra	CEUX	2.512	4,8950
23/04/2024	10:51:04	CABK	Compra	XMAD	1.280	4,8940
23/04/2024	10:51:04	CABK	Compra	XMAD	2.036	4,8940
23/04/2024	10:54:54	CABK	Compra	XMAD	2.437	4,8900
23/04/2024	10:54:54	CABK	Compra	CEUX	984	4,8900
23/04/2024	10:54:54	CABK	Compra	CEUX	984	4,8900
23/04/2024	10:54:54	CABK	Compra	CEUX	534	4,8900
23/04/2024	10:54:54	CABK	Compra	CEUX	188	4,8900
23/04/2024	10:54:54	CABK	Compra	TQEX	225	4,8900
23/04/2024	10:54:54	CABK	Compra	TQEX	225	4,8900
23/04/2024	10:54:54	CABK	Compra	TQEX	73	4,8900
23/04/2024	10:54:54	CABK	Compra	TQEX	152	4,8900
23/04/2024	10:54:54	CABK	Compra	TQEX	73	4,8900
23/04/2024	10:54:54	CABK	Compra	AQEU	226	4,8900
23/04/2024	10:54:54	CABK	Compra	AQEU	171	4,8900
23/04/2024	10:54:54 10:54:54	CABK CABK	Compra Compra	TQEX XMAD	416 1.115	4,8900 4,8890
23/04/2024	10:54:54	CABK	Compra	XMAD	2.837	4,8900
23/04/2024 23/04/2024	10:54:54	CABK	Compra	TQEX	230	4,8890
23/04/2024	10:54:54	CABK	Compra	XMAD	1.115	4,8890
23/04/2024	10:54:55	CABK	Compra	AQEU	284	4,8890
23/04/2024	10:56:25	CABK	Compra	AQEU	5.444	4,8910
23/04/2024	11:00:03	CABK	Compra	XMAD	3.437	4,8930
23/04/2024	11:00:03	CABK	Compra	CEUX	3.791	4,8930
23/04/2024	11:00:03	CABK	Compra	TQEX	708	4,8930
23/04/2024	11:00:03	CABK	Compra	AQEU	875	4,8930
23/04/2024	11:02:14	CABK	Compra	CEUX	1.948	4,8930
23/04/2024	11:02:14	CABK	Compra	CEUX	620	4,8930
23/04/2024	11:02:14	CABK	Compra	XMAD	2.326	4,8930

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	11:02:14	CABK	Compra	XMAD	2.167	4,8920
23/04/2024	11:02:14	CABK	Compra	CEUX	676	4,8920
23/04/2024	11:02:14	CABK	Compra	CEUX	676	4,8920
23/04/2024	11:02:14	CABK	Compra	CEUX	676	4,8920
23/04/2024	11:02:14	CABK	Compra	TQEX	225	4,8920
23/04/2024	11:02:14	CABK	Compra	CEUX	494	4,8920
23/04/2024	11:02:14	CABK	Compra	XMAD	2.833	4,8930
23/04/2024	11:02:14 11:02:14	CABK CABK	Compra Compra	XMAD XMAD	474 1.088	4,8930 4,8930
23/04/2024 23/04/2024	11:05:38	CABK	Compra	XMAD	1.041	4,8930
23/04/2024	11:05:38	CABK	Compra	CEUX	1.150	4,8930
23/04/2024	11:05:38	CABK	Compra	TQEX	225	4,8930
23/04/2024	11:06:41	CABK	Compra	CEUX	520	4,8920
23/04/2024	11:06:41	CABK	Compra	TQEX	225	4,8920
23/04/2024	11:06:41	CABK	Compra	AQEU	120	4,8920
23/04/2024	11:06:41	CABK	Compra	XMAD	654	4,8920
23/04/2024	11:06:41	CABK	Compra	XMAD	617	4,8920
23/04/2024	11:06:41	CABK	Compra	XMAD	1.583	4,8920
23/04/2024	11:06:41	CABK	Compra	XMAD	2.401	4,8920
23/04/2024	11:06:41	CABK	Compra	CEUX	1.334	4,8920
23/04/2024	11:06:41	CABK	Compra	XMAD	2.946	4,8920
23/04/2024	11:07:38	CABK	Compra	CEUX	75	4,8920
23/04/2024	11:07:38	CABK	Compra	CEUX	1.216	4,8920
23/04/2024	11:07:38	CABK	Compra	CEUX	1.291	4,8920
23/04/2024	11:07:38 11:07:38	CABK CABK	Compra Compra	CEUX TQEX	1.092 241	4,8920 4,8920
23/04/2024 23/04/2024	11:07:38	CABK	Compra	TQEX	241	4,8920
23/04/2024	11:07:38	CABK	Compra	XMAD	1.170	4,8920
23/04/2024	11:07:38	CABK	Compra	XMAD	1.170	4,8920
23/04/2024	11:07:38	CABK	Compra	XMAD	989	4,8920
23/04/2024	11:07:38	CABK	Compra	TQEX	416	4,8920
23/04/2024	11:07:38	CABK	Compra	TQEX	100	4,8920
23/04/2024	11:07:38	CABK	Compra	AQEU	432	4,8920
23/04/2024	11:07:38	CABK	Compra	AQEU	842	4,8920
23/04/2024	11:07:38	CABK	Compra	XMAD	2.755	4,8910
23/04/2024	11:07:38	CABK	Compra	XMAD	3.705	4,8910
23/04/2024	11:07:38	CABK	Compra	XMAD	1.259	4,8920
23/04/2024	11:07:38	CABK	Compra	XMAD	41	4,8920
23/04/2024	11:07:38	CABK	Compra	XMAD	408	4,8920
23/04/2024	11:07:38 11:13:19	CABK CABK	Compra Compra	XMAD XMAD	416 143	4,8920 4,8990
23/04/2024 23/04/2024	11:13:19	CABK	Compra	XMAD	3.497	4,8990
23/04/2024	11:13:19	CABK	Compra	CEUX	4.016	4,8990
23/04/2024	11:13:19	CABK	Compra	TQEX	503	4,8990
23/04/2024	11:13:19	CABK	Compra	TQEX	112	4,8990
23/04/2024	11:13:19	CABK	Compra	XMAD	161	4,8990
23/04/2024	11:13:19	CABK	Compra	XMAD	161	4,8990
23/04/2024	11:13:19	CABK	Compra	XMAD	107	4,8990
23/04/2024	11:13:19	CABK	Compra	XMAD	54	4,8990
23/04/2024	11:13:19	CABK	Compra	XMAD	578	4,8990
23/04/2024	11:13:28	CABK	Compra	XMAD	3.843	4,8980
23/04/2024	11:13:28	CABK	Compra	TQEX	9	4,8980
23/04/2024	11:15:00	CABK	Compra	CEUX	326	4,8970
23/04/2024	11:15:00 11:15:00	CABK CABK	Compra Compra	CEUX XMAD	6 2.772	4,8970 4,8960
23/04/2024	11:15:00	CABK	Compra	XMAD	5.056	4,8960
23/04/2024 23/04/2024	11:15:00	CABK	Compra	CEUX	1.173	4,8970
23/04/2024	11:15:00	CABK	Compra	CEUX	1.505	4,8970
23/04/2024	11:15:00	CABK	Compra	XMAD	341	4,8960
23/04/2024	11:15:00	CABK	Compra	XMAD	1.600	4,8970
23/04/2024	11:15:00	CABK	Compra	CEUX	848	4,8970
23/04/2024	11:18:54	CABK	Compra	CEUX	654	4,8980
23/04/2024	11:18:54	CABK	Compra	CEUX	2.269	4,8980
23/04/2024	11:18:54	CABK	Compra	CEUX	178	4,8980
23/04/2024	11:18:54	CABK	Compra	TQEX	578	4,8980
23/04/2024	11:19:16	CABK	Compra	TQEX	100	4,8980
23/04/2024	11:19:16	CABK	Compra	TQEX	301	4,8980
23/04/2024	11:19:16	CABK	Compra	TQEX	268	4,8980
23/04/2024	11:19:16	CABK	Compra	TQEX	115	4,8980
23/04/2024	11:19:16 11:19:28	CABK CABK	Compra Compra	XMAD XMAD	2.743 538	4,8980 4,8970
23/04/2024 23/04/2024	11:19:28	CABK	Compra	XMAD	2.438	4,8970

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	11:19:28	CABK	Compra	XMAD	1.318	4,8970
23/04/2024	11:19:28	CABK	Compra	XMAD	712	4,8970
23/04/2024	11:19:29	CABK	Compra	XMAD	1.318	4,8970
23/04/2024	11:21:13	CABK	Compra	CEUX	160	4,8990
23/04/2024	11:21:37	CABK	Compra	CEUX	3.280	4,8990
23/04/2024	11:21:37	CABK	Compra	TQEX	642	4,8990
23/04/2024	11:21:37	CABK	Compra	AQEU	794	4,8990
23/04/2024	11:21:37	CABK	Compra	XMAD	3.118	4,8990
23/04/2024	11:22:57	CABK	Compra	XMAD	3.336	4,8990
23/04/2024	11:22:57	CABK	Compra	XMAD	5.216	4,8990
23/04/2024	11:26:48	CABK	Compra	XMAD	1.676	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	1.676	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	76	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	1.600	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	1.676	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	549	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	1.127	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	549	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	427	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	701	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	504	4,9010
23/04/2024	11:26:48	CABK	Compra	XMAD	181	4,9010
23/04/2024	11:28:28	CABK	Compra	XMAD	58	4,9010
23/04/2024	11:29:22	CABK	Compra	CEUX	6.349	4,9040
23/04/2024	11:29:22	CABK	Compra	TQEX	944	4,9040
23/04/2024	11:29:22	CABK	Compra	AQEU	1.465	4,9040
23/04/2024	11:29:22	CABK	Compra	TQEX	241	4,9040
23/04/2024	11:29:22	CABK	Compra	XMAD	5.756	4,9040
23/04/2024	11:29:22	CABK	Compra	CEUX	317	4,9030
23/04/2024	11:35:13	CABK	Compra	XMAD	3.783	4,9030
23/04/2024	11:35:13	CABK	Compra	XMAD	2.320	4,9030
23/04/2024	11:35:25	CABK	Compra	XMAD	508	4,9030
23/04/2024	11:36:51	CABK	Compra	XMAD	3.482	4,9030
23/04/2024	11:38:16	CABK	Compra	CEUX	3.423	4,9050
23/04/2024	11:38:16	CABK	Compra	CEUX	4.500	4,9050
23/04/2024	11:38:16	CABK	Compra	CEUX	800	4,9050
23/04/2024	11:38:16	CABK	Compra	CEUX	273	4,9050
23/04/2024	11:38:16	CABK	Compra	CEUX	1.048	4,9050
23/04/2024	11:38:16	CABK	Compra	CEUX	691	4,9050
23/04/2024	11:38:16	CABK	Compra	TQEX	400	4,9050
23/04/2024	11:38:16	CABK	Compra	XMAD	9.733	4,9050
23/04/2024	11:38:16	CABK	Compra	CEUX	3.718	4,9050
23/04/2024	11:38:16	CABK	Compra	TQEX	362	4,9050
23/04/2024	11:42:19	CABK	Compra	XMAD	1.002	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	1.566	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	1.418	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	382	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	756	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	3.615	4,9070
23/04/2024	11:42:19	CABK	Compra	CEUX	553	4,9070
23/04/2024	11:42:19	CABK	Compra	CEUX	553	4,9070
23/04/2024	11:42:19	CABK	Compra	CEUX	553	4,9070
23/04/2024	11:42:19	CABK	Compra	CEUX	553	4,9070
23/04/2024	11:42:19	CABK	Compra	CEUX	15	4,9070
23/04/2024	11:42:19	CABK	Compra	TQEX	225	4,9070
23/04/2024	11:42:19	CABK	Compra	TQEX	225	4,9070
23/04/2024	11:42:19	CABK	Compra	TQEX	472	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	1.380	4,9070
23/04/2024	11:42:19	CABK	Compra	XMAD	8	4,9070
23/04/2024	11:42:19	CABK	Compra	TQEX	74	4,9070
23/04/2024	11:43:41	CABK	Compra	XMAD	566	4,9060
23/04/2024	11:43:41	CABK	Compra	XMAD	883	4,9060
23/04/2024	11:43:42	CABK	Compra	XMAD	249	4,9060
23/04/2024	11:44:52	CABK	Compra	CEUX	692	4,9080
23/04/2024	11:44:52	CABK	Compra	CEUX	692	4,9080
23/04/2024	11:44:52	CABK	Compra	CEUX	692	4,9080
23/04/2024	11:44:52	CABK	Compra	CEUX	692	4,9080
23/04/2024	11:44:52	CABK	Compra	CEUX	290	4,9080
23/04/2024	11:44:52	CABK	Compra	AQEU	160	4,9080
23/04/2024	11:44:52	CABK	Compra	AQEU	1.083	4,9080
23/04/2024	11:44:52	CABK	Compra	AQEU	160	4,9080
23/04/2024	11:44:52	CABK	Compra	AQEU	737	4,9080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	11:44:52	CABK	Compra	XMAD	626	4,9080
23/04/2024	11:44:52	CABK	Compra	XMAD	37	4,9080
23/04/2024	11:44:52	CABK	Compra	XMAD	2.109	4,9080
23/04/2024	11:45:01	CABK	Compra	XMAD	1.609	4,9060
23/04/2024	11:45:01	CABK	Compra	XMAD	1.319	4,9060
23/04/2024	11:45:01	CABK	Compra	XMAD	1.319	4,9060
23/04/2024	11:45:01	CABK	Compra	XMAD	1.319	4,9060
23/04/2024	11:45:01	CABK	Compra	XMAD	1.609	4,9060
23/04/2024	11:45:01 11:45:01	CABK CABK	Compra Compra	XMAD XMAD	290 754	4,9060 4,9060
23/04/2024 23/04/2024	11:49:55	CABK	Compra	TQEX	749	4,9060
23/04/2024	11:50:08	CABK	Compra	CEUX	5.886	4,9060
23/04/2024	11:50:08	CABK	Compra	CEUX	1.744	4,9060
23/04/2024	11:50:08	CABK	Compra	CEUX	3.933	4,9060
23/04/2024	11:50:08	CABK	Compra	TQEX	675	4,9060
23/04/2024	11:50:08	CABK	Compra	TQEX	734	4,9060
23/04/2024	11:50:08	CABK	Compra	XMAD	3.566	4,9060
23/04/2024	11:52:58	CABK	Compra	CEUX	1.354	4,9030
23/04/2024	11:52:58	CABK	Compra	CEUX	1.982	4,9030
23/04/2024	11:52:58	CABK	Compra	TQEX	623	4,9030
23/04/2024	11:52:58	CABK	Compra	AQEU	770	4,9030
23/04/2024	11:52:58	CABK	Compra	XMAD	3.024	4,9030
23/04/2024	11:54:37	CABK	Compra	CEUX	654	4,9010
23/04/2024	11:54:37	CABK	Compra	CEUX	1.023	4,9010
23/04/2024	11:54:37	CABK	Compra	CEUX	1.572	4,9010
23/04/2024	11:54:37 11:54:37	CABK CABK	Compra Compra	AQEU AQEU	635 115	4,9010 4,9010
23/04/2024	11:54:37	CABK	Compra	TQEX	367	4,9010
23/04/2024 23/04/2024	11:54:37	CABK	Compra	TQEX	239	4,9010
23/04/2024	11:54:37	CABK	Compra	XMAD	2.946	4,9010
23/04/2024	11:55:55	CABK	Compra	XMAD	3.038	4,9000
23/04/2024	11:55:55	CABK	Compra	CEUX	2.838	4,9000
23/04/2024	11:55:55	CABK	Compra	CEUX	513	4,9000
23/04/2024	11:55:55	CABK	Compra	TQEX	625	4,9000
23/04/2024	11:55:55	CABK	Compra	AQEU	774	4,9000
23/04/2024	11:55:57	CABK	Compra	XMAD	18	4,8990
23/04/2024	11:55:57	CABK	Compra	XMAD	35	4,8990
23/04/2024	11:55:57	CABK	Compra	XMAD	3.073	4,8990
23/04/2024	11:55:57	CABK	Compra	XMAD	3.073	4,8990
23/04/2024	11:55:57	CABK	Compra	XMAD	213	4,8990
23/04/2024	11:55:57	CABK	Compra	XMAD	1.219	4,8990
23/04/2024	12:02:00 12:02:00	CABK CABK	Compra Compra	XMAD TQEX	1.341 225	4,9010 4,9010
23/04/2024 23/04/2024	12:02:00	CABK	Compra	AQEU	123	4,9010
23/04/2024	12:02:00	CABK	Compra	XMAD	111	4,9010
23/04/2024	12:02:00	CABK	Compra	XMAD	1.559	4,9010
23/04/2024	12:02:47	CABK	Compra	XMAD	24	4,9010
23/04/2024	12:02:56	CABK	Compra	CEUX	536	4,9010
23/04/2024	12:06:01	CABK	Compra	XMAD	1	4,9030
23/04/2024	12:06:04	CABK	Compra	XMAD	4.590	4,9050
23/04/2024	12:06:12	CABK	Compra	XMAD	2.058	4,9050
23/04/2024	12:06:12	CABK	Compra	XMAD	261	4,9050
23/04/2024	12:06:43	CABK	Compra	XMAD	2.248	4,9030
23/04/2024	12:07:20	CABK	Compra	CEUX	2.299	4,9050
23/04/2024	12:08:05	CABK	Compra	XMAD	2.190	4,9060
23/04/2024	12:08:28	CABK	Compra	CEUX	1.631	4,9060
23/04/2024	12:08:28	CABK	Compra	CEUX	859	4,9060
23/04/2024 23/04/2024	12:08:41 12:09:08	CABK CABK	Compra Compra	XMAD CEUX	143 1.396	4,9050 4,9060
23/04/2024	12:09:08	CABK	Compra	CEUX	1.171	4,9060
23/04/2024	12:09:52	CABK	Compra	CEUX	2.635	4,9060
23/04/2024	12:10:07	CABK	Compra	CEUX	4.209	4,9070
23/04/2024	12:10:07	CABK	Compra	CEUX	4.209	4,9070
23/04/2024	12:10:07	CABK	Compra	CEUX	1.892	4,9070
23/04/2024	12:10:07	CABK	Compra	TQEX	785	4,9070
23/04/2024	12:10:07	CABK	Compra	AQEU	972	4,9070
23/04/2024	12:10:07	CABK	Compra	AQEU	972	4,9070
23/04/2024	12:10:07	CABK	Compra	TQEX	150	4,9070
23/04/2024	12:10:07	CABK	Compra	TQEX	636	4,9070
23/04/2024	12:10:07	CABK	Compra	TQEX	307	4,9070
23/04/2024	12:10:07	CABK	Compra	TQEX	328	4,9070
23/04/2024	12:10:07	CABK	Compra	XMAD	1.764	4,9070

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	12:10:07	CABK	Compra	CEUX	1.329	4,9070
23/04/2024	12:10:20	CABK	Compra	AQEU	789	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	82	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	2.153	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	712	4,9070
23/04/2024	12:10:43	CABK	Compra	CEUX	2.465	4,9070
23/04/2024	12:10:43	CABK	Compra	CEUX	190	4,9070
23/04/2024	12:10:43	CABK	Compra	CEUX	1.945	4,9070
23/04/2024	12:10:43	CABK	Compra	TQEX	460	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	1.223	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	1.177	4,9070
23/04/2024	12:10:43	CABK	Compra	TQEX	416	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	38	4,9070
23/04/2024	12:10:43	CABK	Compra	CEUX	1.935	4,9070
23/04/2024	12:10:43	CABK	Compra	XMAD	356	4,9070
23/04/2024	12:13:52	CABK	Compra	XMAD	604	4,9050
23/04/2024	12:17:31 12:17:31	CABK CABK	Compra Compra	AQEU XMAD	698 398	4,9070 4,9070
23/04/2024	12:17:31	CABK	Compra	XMAD	98	4,9070
23/04/2024 23/04/2024	12:17:31	CABK	Compra	XMAD	197	4,9070
23/04/2024	12:17:31	CABK	Compra	XMAD	2.344	4,9070
23/04/2024	12:17:31	CABK	Compra	TQEX	74	4,9070
23/04/2024	12:17:38	CABK	Compra	XMAD	47	4,9070
23/04/2024	12:17:38	CABK	Compra	XMAD	92	4,9070
23/04/2024	12:17:38	CABK	Compra	XMAD	2.400	4,9070
23/04/2024	12:17:55	CABK	Compra	XMAD	211	4,9070
23/04/2024	12:18:44	CABK	Compra	CEUX	626	4,9080
23/04/2024	12:18:44	CABK	Compra	CEUX	380	4,9080
23/04/2024	12:18:44	CABK	Compra	CEUX	19	4,9080
23/04/2024	12:18:44	CABK	Compra	TQEX	3	4,9080
23/04/2024	12:18:44	CABK	Compra	XMAD	9	4,9080
23/04/2024	12:18:44	CABK	Compra	XMAD	1.900	4,9080
23/04/2024	12:19:02	CABK	Compra	AQEU	144	4,9080
23/04/2024	12:19:02	CABK	Compra	CEUX	607	4,9080
23/04/2024	12:19:02	CABK	Compra	XMAD	65	4,9080
23/04/2024	12:19:02	CABK	Compra	XMAD	290	4,9080
23/04/2024	12:19:02	CABK	Compra	XMAD	290	4,9080
23/04/2024	12:19:08	CABK	Compra	CEUX	626	4,9080
23/04/2024	12:19:08	CABK	Compra	AQEU	144	4,9080
23/04/2024	12:19:08	CABK	Compra	AQEU	1.852	4,9080
23/04/2024	12:19:08	CABK	Compra	CEUX	701	4,9080
23/04/2024	12:19:08 12:19:08	CABK CABK	Compra Compra	CEUX XMAD	440 988	4,9080 4,9080
23/04/2024 23/04/2024	12:19:08	CABK	Compra	XMAD	420	4,9080
23/04/2024	12:21:01	CABK	Compra	XMAD	562	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	2.000	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	562	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	562	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	248	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	248	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	562	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	562	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	307	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	314	4,9070
23/04/2024	12:21:01	CABK	Compra	AQEU	143	4,9070
23/04/2024	12:21:01	CABK	Compra	AQEU	1.997	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	1	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	225	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	1	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	225	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	225	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	1	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	225	4,9070
23/04/2024	12:21:01	CABK	Compra	TQEX	225	4,9070
23/04/2024	12:21:01	CABK	Compra	XMAD	14	4,9070
23/04/2024	12:22:40	CABK	Compra	CEUX	887	4,9090
23/04/2024	12:22:40	CABK	Compra	CEUX	54	4,9090
23/04/2024	12:22:40	CABK	Compra	CEUX	941	4,9090
23/04/2024	12:22:40	CABK	Compra	CEUX	515	4,9090
23/04/2024	12:22:40	CABK	Compra	CEUX	623	4,9090
23/04/2024	12:22:40 12:22:40	CABK CABK	Compra Compra	CEUX CEUX	318 623	4,9090 4,9090
23/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	12:22:55	CABK	Compra	XMAD	664	4,9090
23/04/2024	12:22:55	CABK	Compra	XMAD	664	4,9090
23/04/2024	12:22:56	CABK	Compra	XMAD	664	4,9090
23/04/2024	12:22:58	CABK	Compra	XMAD	746	4,9090
23/04/2024	12:22:58	CABK	Compra	XMAD	746	4,9090
23/04/2024	12:23:43	CABK	Compra	CEUX	823	4,9090
23/04/2024	12:23:43	CABK	Compra	TQEX	225	4,9090
23/04/2024	12:23:43	CABK	Compra	XMAD	746	4,9090
23/04/2024	12:27:34	CABK	Compra	AQEU	612	4,9100
23/04/2024	12:27:34	CABK	Compra	AQEU	869	4,9100
23/04/2024	12:27:34	CABK	Compra	AQEU	1.139	4,9100
23/04/2024	12:28:25	CABK	Compra	CEUX	1.844	4,9110
23/04/2024	12:28:25	CABK	Compra	CEUX	576	4,9110
23/04/2024	12:28:45	CABK	Compra	AQEU	2.412	4,9100
23/04/2024	12:28:45	CABK	Compra	CEUX	2.307	4,9100
23/04/2024	12:28:45	CABK	Compra	CEUX	10.451	4,9100
23/04/2024	12:28:45	CABK	Compra	XMAD	9.476	4,9100
23/04/2024	12:28:46	CABK	Compra	TQEX	57	4,9100
23/04/2024	12:28:46	CABK	Compra	TQEX	57	4,9100
23/04/2024	12:28:46	CABK	Compra	TQEX	1	4,9100
23/04/2024	12:28:46	CABK	Compra	TQEX	1.835	4,9100
23/04/2024	12:32:26	CABK	Compra	CEUX	3.004	4,9130
23/04/2024	12:32:26	CABK	Compra	TQEX	560	4,9130
23/04/2024	12:32:26	CABK	Compra	AQEU	685	4,9130
23/04/2024	12:32:26	CABK	Compra	XMAD	2.723	4,9130
23/04/2024	12:32:26	CABK	Compra	XMAD	9	4,9130
23/04/2024	12:33:25	CABK	Compra	XMAD	3.231	4,9140
23/04/2024	12:34:25	CABK	Compra	XMAD	55	4,9140
23/04/2024	12:34:30	CABK	Compra	XMAD	4.286	4,9140
23/04/2024	12:36:15	CABK	Compra	CEUX	767	4,9140
23/04/2024	12:36:17	CABK	Compra	CEUX	954	4,9140
23/04/2024	12:36:18	CABK	Compra	XMAD	2.054	4,9140
23/04/2024	12:36:18	CABK	Compra	XMAD	843	4,9140
23/04/2024	12:37:52	CABK	Compra	AQEU	153	4,9150
23/04/2024	12:38:58	CABK	Compra	XMAD	3.439	4,9150
23/04/2024	12:38:58	CABK	Compra	XMAD	1.341	4,9150
23/04/2024	12:38:59 12:41:57	CABK CABK	Compra Compra	TQEX XMAD	708 5.762	4,9150 4,9170
23/04/2024 23/04/2024	12:41:57	CABK	Compra	XMAD	2.475	4,9170
23/04/2024	12:41:57	CABK	Compra	CEUX	6.356	4,9170
23/04/2024	12:41:57	CABK	Compra	CEUX	596	4,9170
23/04/2024	12:41:57	CABK	Compra	CEUX	596	4,9170
23/04/2024	12:41:57	CABK	Compra	CEUX	596	4,9170
23/04/2024	12:41:57	CABK	Compra	CEUX	596	4,9170
23/04/2024	12:41:57	CABK	Compra	CEUX	347	4,9170
23/04/2024	12:41:57	CABK	Compra	TQEX	224	4,9170
23/04/2024	12:41:57	CABK	Compra	XMAD	2.014	4,9170
23/04/2024	12:45:20	CABK	Compra	AQEU	723	4,9150
23/04/2024	12:45:27	CABK	Compra	CEUX	2.419	4,9150
23/04/2024	12:45:27	CABK	Compra	TQEX	591	4,9150
23/04/2024	12:45:29	CABK	Compra	XMAD	3.626	4,9150
23/04/2024	12:45:36	CABK	Compra	XMAD	1.821	4,9140
23/04/2024	12:45:36	CABK	Compra	XMAD	1.148	4,9140
23/04/2024	12:45:36	CABK	Compra	XMAD	2.208	4,9140
23/04/2024	12:45:36	CABK	Compra	XMAD	1.963	4,9140
23/04/2024	12:46:31	CABK	Compra	XMAD	2.987	4,9110
23/04/2024	12:46:31	CABK	Compra	XMAD	2.757	4,9110
23/04/2024	12:46:31	CABK	Compra	XMAD	1.361	4,9110
23/04/2024	12:48:02	CABK	Compra	CEUX	592	4,9090
23/04/2024	12:48:02	CABK	Compra	CEUX	553	4,9090
23/04/2024	12:48:02	CABK	Compra	CEUX	803	4,9090
23/04/2024	12:48:02	CABK	Compra	AQEU	266	4,9090
23/04/2024	12:48:02	CABK	Compra	TQEX	225	4,9090
23/04/2024	12:48:02	CABK	Compra	XMAD	1.038	4,9090
23/04/2024	12:48:02	CABK	Compra	XMAD	1.101	4,9090
23/04/2024	12:48:02	CABK	Compra	TQEX	416	4,9090
23/04/2024	12:48:02	CABK	Compra	XMAD	1.854	4,9090
23/04/2024	12:50:28	CABK	Compra	XMAD	3.097	4,9070
23/04/2024	12:50:28	CABK	Compra	XMAD	3.097	4,9070
23/04/2024	12:50:28	CABK	Compra	XMAD	1.421	4,9070
23/04/2024	12:56:32	CABK	Compra	XMAD	587	4,9050
23/04/2024	12:56:32	CABK	Compra	XMAD	1.667	4,9050

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	12:56:32	CABK	Compra	CEUX	650	4,9050
23/04/2024	12:56:32	CABK	Compra	CEUX	650	4,9050
23/04/2024	12:56:32	CABK	Compra	CEUX	650	4,9050
23/04/2024	12:56:32	CABK	Compra	CEUX	650	4,9050
23/04/2024	12:56:32	CABK	Compra	CEUX	80	4,9050
23/04/2024	12:56:32	CABK	Compra	TQEX	225	4,9050
23/04/2024	12:56:32	CABK	Compra	XMAD	1.914	4,9050
23/04/2024	12:56:32 12:56:32	CABK CABK	Compra Compra	XMAD XMAD	1.303 308	4,9050 4,9050
23/04/2024 23/04/2024	12:56:32	CABK	Compra	XMAD	94	4,9050
23/04/2024	12:56:32	CABK	Compra	XMAD	618	4,9050
23/04/2024	12:56:32	CABK	Compra	XMAD	993	4,9050
23/04/2024	12:56:32	CABK	Compra	CEUX	2.050	4,9050
23/04/2024	12:56:32	CABK	Compra	XMAD	10	4,9050
23/04/2024	12:56:33	CABK	Compra	CEUX	237	4,9050
23/04/2024	12:56:33	CABK	Compra	XMAD	370	4,9050
23/04/2024	12:59:46	CABK	Compra	XMAD	1.882	4,9070
23/04/2024	12:59:46	CABK	Compra	XMAD	1.977	4,9070
23/04/2024	12:59:52	CABK	Compra	XMAD	11	4,9070
23/04/2024	12:59:52	CABK	Compra	XMAD	20	4,9070
23/04/2024	13:01:03	CABK	Compra	CEUX	3.033	4,9070
23/04/2024	13:01:03	CABK	Compra	AQEU	517	4,9070
23/04/2024	13:01:03	CABK	Compra	AQEU	184	4,9070
23/04/2024	13:01:03	CABK	Compra	TQEX	566	4,9070
23/04/2024	13:01:03	CABK	Compra	XMAD	1.851	4,9070
23/04/2024	13:01:03 13:01:03	CABK CABK	Compra Compra	XMAD XMAD	2.751 2.900	4,9070 4,9070
23/04/2024	13:02:30	CABK	Compra	XMAD	4.545	4,9060
23/04/2024 23/04/2024	13:03:44	CABK	Compra	TQEX	1.177	4,9080
23/04/2024	13:03:44	CABK	Compra	XMAD	4.127	4,9080
23/04/2024	13:03:44	CABK	Compra	XMAD	1.593	4,9080
23/04/2024	13:04:02	CABK	Compra	XMAD	3.221	4,9070
23/04/2024	13:04:02	CABK	Compra	XMAD	3.142	4,9070
23/04/2024	13:04:02	CABK	Compra	XMAD	1.570	4,9070
23/04/2024	13:06:00	CABK	Compra	XMAD	558	4,9080
23/04/2024	13:06:00	CABK	Compra	XMAD	76	4,9080
23/04/2024	13:06:00	CABK	Compra	CEUX	1.179	4,9080
23/04/2024	13:06:00	CABK	Compra	CEUX	1.117	4,9080
23/04/2024	13:06:00	CABK	Compra	TQEX	225	4,9080
23/04/2024	13:06:00	CABK	Compra	XMAD	435	4,9080
23/04/2024	13:06:00	CABK	Compra	CEUX	1.913	4,9080
23/04/2024	13:06:00 13:06:00	CABK CABK	Compra Compra	CEUX XMAD	833 615	4,9080 4,9080
23/04/2024 23/04/2024	13:09:59	CABK	Compra	CEUX	1.968	4,9080
23/04/2024	13:09:59	CABK	Compra	CEUX	838	4,9080
23/04/2024	13:09:59	CABK	Compra	TQEX	524	4,9080
23/04/2024	13:09:59	CABK	Compra	AQEU	648	4,9080
23/04/2024	13:09:59	CABK	Compra	XMAD	2.545	4,9080
23/04/2024	13:10:00	CABK	Compra	XMAD	3.209	4,9070
23/04/2024	13:10:00	CABK	Compra	XMAD	2.513	4,9070
23/04/2024	13:10:00	CABK	Compra	TQEX	416	4,9070
23/04/2024	13:10:00	CABK	Compra	XMAD	290	4,9070
23/04/2024	13:15:26	CABK	Compra	CEUX	2	4,9090
23/04/2024	13:15:26	CABK	Compra	CEUX	665	4,9090
23/04/2024	13:15:26	CABK	Compra	CEUX	597	4,9090
23/04/2024	13:15:26	CABK	Compra	CEUX	667	4,9090
23/04/2024	13:15:26	CABK	Compra	CEUX	83	4,9090
23/04/2024	13:15:26 13:15:26	CABK CABK	Compra Compra	CEUX CEUX	667 83	4,9090 4,9090
23/04/2024 23/04/2024	13:15:26	CABK	Compra	AQEU	154	4,9090
23/04/2024	13:15:26	CABK	Compra	AQEU	1.985	4,9090
23/04/2024	13:15:26	CABK	Compra	TQEX	225	4,9090
23/04/2024	13:15:26	CABK	Compra	TQEX	225	4,9090
23/04/2024	13:15:26	CABK	Compra	TQEX	471	4,9090
23/04/2024	13:15:26	CABK	Compra	TQEX	225	4,9090
23/04/2024	13:15:26	CABK	Compra	TQEX	471	4,9090
23/04/2024	13:15:26	CABK	Compra	XMAD	603	4,9090
23/04/2024	13:15:26	CABK	Compra	XMAD	1.951	4,9090
23/04/2024	13:15:26	CABK	Compra	XMAD	1.400	4,9090
23/04/2024	13:15:26	CABK	Compra	XMAD	88	4,9090
23/04/2024	13:15:26	CABK	Compra	CEUX	665	4,9090
23/04/2024	13:15:26	CABK	Compra	CEUX	2	4,9090

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	13:15:26	CABK	Compra	CEUX	665	4,9090
23/04/2024	13:15:26	CABK	Compra	TQEX	225	4,9090
23/04/2024	13:15:26	CABK	Compra	XMAD	761	4,9090
23/04/2024	13:17:09	CABK	Compra	XMAD	5.698	4,9070
23/04/2024	13:17:09	CABK	Compra	XMAD	7.341	4,9070
23/04/2024	13:22:31	CABK	Compra	TQEX	532	4,9080
23/04/2024	13:22:39	CABK	Compra	XMAD	604	4,9080
	13:22:39	CABK	Compra	XMAD	880	4,9080
23/04/2024	13:22:39	CABK	Compra	XMAD	880	4,9080
23/04/2024
23/04/2024	13:22:39	CABK	Compra	XMAD	880	4,9080
23/04/2024	13:22:39	CABK	Compra	XMAD	1.208	4,9080
23/04/2024	13:22:39	CABK	Compra	XMAD	713	4,9080
23/04/2024	13:22:39	CABK	Compra	XMAD	771	4,9080
23/04/2024	13:22:39	CABK	Compra	XMAD	675	4,9080
23/04/2024	13:24:06	CABK	Compra	XMAD	2.687	4,9070
23/04/2024	13:24:06	CABK	Compra	CEUX	1.641	4,9070
23/04/2024	13:24:06	CABK	Compra	CEUX	378	4,9070
23/04/2024	13:24:06	CABK	Compra	TQEX	554	4,9070
23/04/2024	13:24:06	CABK	Compra	AQEU	684	4,9070
23/04/2024	13:24:06	CABK	Compra	CEUX	17	4,9070
23/04/2024	13:24:06	CABK	Compra	CEUX	32	4,9070
23/04/2024	13:24:06	CABK	Compra	CEUX	896	4,9070
23/04/2024	13:25:44	CABK	Compra	XMAD	1.768	4,9050
23/04/2024	13:25:44	CABK	Compra	XMAD	1.075	4,9050
23/04/2024	13:25:44	CABK	Compra	XMAD	96	4,9050
23/04/2024	13:25:44	CABK	Compra	XMAD	1.883	4,9050
23/04/2024	13:25:44	CABK	Compra	XMAD	1.075	4,9050
23/04/2024	13:25:44	CABK	Compra	XMAD	742	4,9050
23/04/2024	13:28:50	CABK	Compra	XMAD	1.032	4,9070
	13:28:50	CABK	Compra	XMAD	4.216	4,9070
23/04/2024	13:28:50	CABK	Compra	AQEU	1.336	4,9070
23/04/2024
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	AQEU	38	4,9060
23/04/2024	13:32:00	CABK	Compra	AQEU	108	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	188	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	631	4,9060
23/04/2024	13:32:00	CABK	Compra	CEUX	628	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	319	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	225	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	124	4,9060
23/04/2024	13:32:00	CABK	Compra	AQEU	146	4,9060
23/04/2024	13:32:00	CABK	Compra	XMAD	2.388	4,9060
23/04/2024	13:32:00	CABK	Compra	XMAD	2.355	4,9060
	13:32:00	CABK	Compra	AQEU	432	4,9060
23/04/2024	13:32:00	CABK	Compra	AQEU	986	4,9060
23/04/2024
23/04/2024	13:32:00	CABK	Compra	TQEX	7	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	416	4,9060
23/04/2024	13:32:00	CABK	Compra	TQEX	8	4,9060
23/04/2024	13:32:00	CABK	Compra	XMAD	2.825	4,9050
23/04/2024	13:32:01	CABK	Compra	XMAD	2.825	4,9050
23/04/2024	13:32:03	CABK	Compra	XMAD	1.548	4,9050
23/04/2024	13:37:12	CABK	Compra	CEUX	2.093	4,9110
23/04/2024	13:37:12	CABK	Compra	CEUX	1.089	4,9110
23/04/2024	13:37:12	CABK	Compra	AQEU	568	4,9110
23/04/2024	13:37:12	CABK	Compra	TQEX	593	4,9110
23/04/2024	13:37:12	CABK	Compra	XMAD	2.884	4,9110
23/04/2024	13:37:51	CABK	Compra	XMAD	3.320	4,9100
23/04/2024	13:37:51	CABK	Compra	XMAD	3.986	4,9100
23/04/2024	13:44:23	CABK	Compra	CEUX	469	4,9180
23/04/2024	13:44:23	CABK	Compra	CEUX	3.175	4,9180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	13:44:23	CABK	Compra	CEUX	1.019	4,9180
23/04/2024	13:44:23	CABK	Compra	CEUX	1.816	4,9180
23/04/2024	13:44:23	CABK	Compra	CEUX	977	4,9180
23/04/2024	13:44:23	CABK	Compra	AQEU	841	4,9180
23/04/2024	13:44:23	CABK	Compra	AQEU	429	4,9180
23/04/2024	13:44:23	CABK	Compra	TQEX	680	4,9180
23/04/2024	13:44:23	CABK	Compra	TQEX	237	4,9180
23/04/2024	13:44:23	CABK	Compra	TQEX	551	4,9180
23/04/2024	13:44:23	CABK	Compra	TQEX	129	4,9180
23/04/2024	13:44:23	CABK	Compra	TQEX	117	4,9180
23/04/2024	13:44:23	CABK	Compra	AQEU	412	4,9180
23/04/2024	13:44:23	CABK	Compra	AQEU	454	4,9180
23/04/2024	13:44:23	CABK	Compra	XMAD	1.427	4,9180
23/04/2024	13:44:23	CABK	Compra	XMAD	1.441	4,9180
23/04/2024	13:44:23	CABK	Compra	XMAD	435	4,9180
23/04/2024	13:44:23	CABK	Compra	XMAD	1.658	4,9180
23/04/2024	13:44:23	CABK	Compra	XMAD	1.798	4,9180
23/04/2024	13:44:23	CABK	Compra	CEUX	190	4,9180
23/04/2024	13:44:23	CABK	Compra	XMAD	333	4,9180
23/04/2024	13:46:00	CABK	Compra	CEUX	3.207	4,9240
23/04/2024	13:46:00	CABK	Compra	TQEX	599	4,9240
23/04/2024	13:46:00	CABK	Compra	XMAD	2.907	4,9240
23/04/2024	13:46:49	CABK	Compra	CEUX	188	4,9240
23/04/2024	13:46:49	CABK	Compra	CEUX	1.029	4,9240
23/04/2024	13:46:49	CABK	Compra	CEUX	932	4,9240
23/04/2024	13:46:49	CABK	Compra	TQEX	228	4,9240
23/04/2024	13:46:49	CABK	Compra	TQEX	228	4,9240
23/04/2024	13:46:49	CABK	Compra	TQEX	364	4,9240
23/04/2024	13:46:49	CABK	Compra	AQEU	281	4,9240
23/04/2024	13:46:49	CABK	Compra	XMAD	1.104	4,9240
23/04/2024	13:46:49	CABK	Compra	XMAD	1.029	4,9240
23/04/2024	13:46:49	CABK	Compra	AQEU	432	4,9240
23/04/2024	13:46:49	CABK	Compra	CEUX	982	4,9240
23/04/2024	13:50:26	CABK	Compra	CEUX	3.266	4,9220
23/04/2024	13:50:26	CABK	Compra	TQEX	609	4,9220
23/04/2024	13:50:26	CABK	Compra	AQEU	754	4,9220
23/04/2024	13:50:26	CABK	Compra	XMAD	651	4,9220
23/04/2024	13:50:26	CABK	Compra	XMAD	2.309	4,9220
23/04/2024	13:51:34	CABK	Compra	AQEU	314	4,9220
23/04/2024	13:51:34	CABK	Compra	XMAD	6.527	4,9220
23/04/2024	13:52:20	CABK	Compra	XMAD	1.143	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	290	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	414	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	1.884	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	2.000	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	641	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	358	4,9210
23/04/2024	13:52:20	CABK	Compra	XMAD	448	4,9210
23/04/2024	13:57:02	CABK	Compra	CEUX	368	4,9260
23/04/2024	13:57:02	CABK	Compra	CEUX	2.600	4,9260
23/04/2024	13:57:02	CABK	Compra	TQEX	554	4,9260
23/04/2024	13:57:02	CABK	Compra	XMAD	763	4,9260
23/04/2024	13:57:02	CABK	Compra	XMAD	37	4,9260
23/04/2024	13:57:02	CABK	Compra	XMAD	1.890	4,9260
23/04/2024	13:58:36	CABK	Compra	XMAD	2.593	4,9240
23/04/2024	13:58:36	CABK	Compra	CEUX	2.859	4,9240
23/04/2024	13:58:36	CABK	Compra	TQEX	534	4,9240
23/04/2024	13:58:38	CABK	Compra	XMAD	3.044	4,9230
23/04/2024	13:58:38	CABK	Compra	XMAD	924	4,9230
23/04/2024	13:58:38	CABK	Compra	XMAD	1.900	4,9230
23/04/2024	13:58:38	CABK	Compra	XMAD	932	4,9230
23/04/2024	13:58:38	CABK	Compra	CEUX	660	4,9230
23/04/2024	13:58:39	CABK	Compra	XMAD	339	4,9230
23/04/2024	14:02:49	CABK	Compra	XMAD	850	4,9220
23/04/2024	14:03:16	CABK	Compra	CEUX	3.064	4,9220
23/04/2024	14:03:16	CABK	Compra	TQEX	572	4,9220
23/04/2024	14:03:16	CABK	Compra	AQEU	707	4,9220
23/04/2024	14:03:16	CABK	Compra	XMAD	1.927	4,9220
23/04/2024	14:03:17	CABK	Compra	XMAD	1.451	4,9210
23/04/2024	14:03:17	CABK	Compra	XMAD	364	4,9210
23/04/2024	14:03:17	CABK	Compra	XMAD	617	4,9210
23/04/2024	14:03:17	CABK	Compra	XMAD	3.564	4,9210

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	14:03:17	CABK	Compra	XMAD	1.344	4,9210
23/04/2024	14:07:49	CABK	Compra	XMAD	3.336	4,9270
23/04/2024	14:07:49	CABK	Compra	CEUX	2.018	4,9270
23/04/2024	14:07:49	CABK	Compra	CEUX	325	4,9270
23/04/2024	14:07:49	CABK	Compra	CEUX	1.336	4,9270
23/04/2024	14:07:50	CABK	Compra	XMAD	687	4,9270
23/04/2024	14:10:17	CABK	Compra	AQEU	712	4,9270
23/04/2024	14:10:17	CABK	Compra	CEUX	3.086	4,9270
23/04/2024	14:12:53	CABK	Compra	XMAD	1.388	4,9270
23/04/2024	14:12:53 14:12:53	CABK CABK	Compra Compra	XMAD XMAD	3.500 249	4,9270 4,9270
23/04/2024	14:12:53	CABK	Compra	XMAD	1.900	4,9270
23/04/2024 23/04/2024	14:12:53	CABK	Compra	XMAD	3.512	4,9270
23/04/2024	14:12:56	CABK	Compra	XMAD	3.131	4,9260
23/04/2024	14:12:56	CABK	Compra	XMAD	3.131	4,9260
23/04/2024	14:12:56	CABK	Compra	XMAD	846	4,9260
23/04/2024	14:15:21	CABK	Compra	CEUX	729	4,9300
23/04/2024	14:15:21	CABK	Compra	TQEX	224	4,9300
23/04/2024	14:15:31	CABK	Compra	XMAD	1.752	4,9300
23/04/2024	14:15:31	CABK	Compra	CEUX	83	4,9300
23/04/2024	14:15:31	CABK	Compra	CEUX	83	4,9300
23/04/2024	14:15:31	CABK	Compra	CEUX	563	4,9300
23/04/2024	14:15:31	CABK	Compra	XMAD	225	4,9300
23/04/2024	14:16:03	CABK	Compra	XMAD	1.564	4,9290
23/04/2024	14:16:03	CABK	Compra	XMAD	2.215	4,9290
23/04/2024	14:16:03	CABK	Compra	XMAD	4.223	4,9280
23/04/2024	14:16:03	CABK	Compra	XMAD	617	4,9280
23/04/2024	14:16:03	CABK	Compra	XMAD	1.933	4,9280
23/04/2024	14:18:51	CABK	Compra	CEUX	3.312	4,9290
23/04/2024	14:18:51	CABK	Compra	AQEU	765	4,9290
23/04/2024	14:18:51	CABK	Compra	TQEX	617	4,9290
23/04/2024	14:18:51	CABK	Compra	XMAD	3.002	4,9290
23/04/2024	14:21:41	CABK	Compra	XMAD	2.637	4,9300
23/04/2024	14:21:41	CABK	Compra	CEUX	2.909	4,9300
23/04/2024	14:21:41 14:21:41	CABK CABK	Compra Compra	TQEX AQEU	542 672	4,9300 4,9300
23/04/2024 23/04/2024	14:23:15	CABK	Compra	XMAD	1.675	4,9260
23/04/2024	14:23:15	CABK	Compra	XMAD	2.771	4,9260
23/04/2024	14:23:15	CABK	Compra	XMAD	2.163	4,9260
23/04/2024	14:27:16	CABK	Compra	CEUX	6.092	4,9300
23/04/2024	14:27:16	CABK	Compra	TQEX	243	4,9300
23/04/2024	14:27:16	CABK	Compra	TQEX	894	4,9300
23/04/2024	14:27:16	CABK	Compra	XMAD	5.524	4,9300
23/04/2024	14:31:41	CABK	Compra	CEUX	3.444	4,9280
23/04/2024	14:33:23	CABK	Compra	TQEX	1.225	4,9310
23/04/2024	14:33:23	CABK	Compra	TQEX	195	4,9310
23/04/2024	14:33:23	CABK	Compra	TQEX	1.183	4,9310
23/04/2024	14:34:06	CABK	Compra	XMAD	2.480	4,9340
23/04/2024	14:35:06	CABK	Compra	CEUX	193	4,9350
23/04/2024	14:35:06	CABK	Compra	XMAD	712	4,9350
23/04/2024	14:35:08	CABK	Compra	CEUX	1.938	4,9350
23/04/2024	14:35:08	CABK	Compra	CEUX	365	4,9350
23/04/2024	14:35:41	CABK	Compra	XMAD	2.447	4,9350
23/04/2024	14:35:42	CABK	Compra	CEUX	9.134	4,9340
23/04/2024	14:35:42 14:35:42	CABK CABK	Compra Compra	TQEX AQEU	1.704 2.108	4,9340 4,9340
23/04/2024 23/04/2024	14:35:42	CABK	Compra	XMAD	8.281	4,9340
23/04/2024	14:37:34	CABK	Compra	CEUX	386	4,9300
23/04/2024	14:37:34	CABK	Compra	XMAD	476	4,9300
23/04/2024	14:37:35	CABK	Compra	CEUX	141	4,9300
23/04/2024	14:37:35	CABK	Compra	XMAD	476	4,9300
23/04/2024	14:37:36	CABK	Compra	CEUX	416	4,9300
23/04/2024	14:37:36	CABK	Compra	CEUX	111	4,9300
23/04/2024	14:37:36	CABK	Compra	CEUX	273	4,9300
23/04/2024	14:37:36	CABK	Compra	XMAD	476	4,9300
23/04/2024	14:37:36	CABK	Compra	XMAD	702	4,9300
23/04/2024	14:37:36	CABK	Compra	CEUX	527	4,9300
23/04/2024	14:37:36	CABK	Compra	AQEU	1.063	4,9300
23/04/2024	14:37:36	CABK	Compra	XMAD	598	4,9300
23/04/2024	14:37:36	CABK	Compra	CEUX	643	4,9300
23/04/2024	14:37:36	CABK	Compra	XMAD	598	4,9300
23/04/2024	14:40:16	CABK	Compra	CEUX	577	4,9310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	14:40:16	CABK	Compra	XMAD	522	4,9310
23/04/2024	14:40:17	CABK	Compra	CEUX	577	4,9310
23/04/2024	14:40:18	CABK	Compra	XMAD	522	4,9310
23/04/2024	14:40:18	CABK	Compra	CEUX	577	4,9310
23/04/2024	14:40:19	CABK	Compra	CEUX	454	4,9310
23/04/2024	14:40:19	CABK	Compra	XMAD	522	4,9310
23/04/2024	14:40:19 14:40:19	CABK CABK	Compra Compra	XMAD XMAD	522 694	4,9310 4,9310
23/04/2024	14:40:27	CABK	Compra	XMAD	4.222	4,9290
23/04/2024 23/04/2024	14:41:37	CABK	Compra	CEUX	3.098	4,9290
23/04/2024	14:41:37	CABK	Compra	CEUX	319	4,9290
23/04/2024	14:41:37	CABK	Compra	XMAD	4.524	4,9290
23/04/2024	14:44:24	CABK	Compra	CEUX	1.449	4,9320
23/04/2024	14:44:28	CABK	Compra	CEUX	300	4,9320
23/04/2024	14:44:28	CABK	Compra	CEUX	455	4,9320
23/04/2024	14:44:28	CABK	Compra	XMAD	1.586	4,9320
23/04/2024	14:44:34	CABK	Compra	XMAD	648	4,9320
23/04/2024	14:44:35	CABK	Compra	CEUX	4.048	4,9320
23/04/2024	14:44:35	CABK	Compra	CEUX	17	4,9320
23/04/2024	14:44:35	CABK	Compra	CEUX	34	4,9320
23/04/2024	14:44:35	CABK	Compra	CEUX	523	4,9320
23/04/2024	14:46:11	CABK	Compra	CEUX	278	4,9310
23/04/2024	14:46:11	CABK	Compra	CEUX	1.240	4,9310
23/04/2024	14:46:18	CABK	Compra	CEUX	431	4,9310
23/04/2024	14:46:18 14:46:18	CABK CABK	Compra Compra	CEUX CEUX	1.087 624	4,9310 4,9310
23/04/2024	14:46:18	CABK	Compra	XMAD	3.318	4,9310
23/04/2024 23/04/2024	14:46:18	CABK	Compra	XMAD	646	4,9310
23/04/2024	14:46:18	CABK	Compra	TQEX	416	4,9310
23/04/2024	14:46:18	CABK	Compra	XMAD	466	4,9310
23/04/2024	14:47:13	CABK	Compra	XMAD	3.362	4,9310
23/04/2024	14:48:18	CABK	Compra	CEUX	1.286	4,9310
23/04/2024	14:48:18	CABK	Compra	CEUX	4.028	4,9310
23/04/2024	14:48:57	CABK	Compra	XMAD	1.521	4,9300
23/04/2024	14:48:57	CABK	Compra	XMAD	1.600	4,9300
23/04/2024	14:48:57	CABK	Compra	XMAD	4.900	4,9300
23/04/2024	14:55:24	CABK	Compra	CEUX	741	4,9330
23/04/2024	14:55:24	CABK	Compra	CEUX	855	4,9330
23/04/2024	14:55:24	CABK	Compra	CEUX	87	4,9330
23/04/2024	14:55:24	CABK	Compra	TQEX	49	4,9330
23/04/2024	14:55:24	CABK	Compra	TQEX	416	4,9330
23/04/2024	14:55:24 14:55:24	CABK CABK	Compra Compra	AQEU AQEU	8 190	4,9330 4,9330
23/04/2024 23/04/2024	14:55:57	CABK	Compra	XMAD	16	4,9340
23/04/2024	14:55:57	CABK	Compra	XMAD	31	4,9340
23/04/2024	14:55:57	CABK	Compra	XMAD	665	4,9340
23/04/2024	14:55:57	CABK	Compra	XMAD	426	4,9340
23/04/2024	14:56:12	CABK	Compra	XMAD	2.321	4,9340
23/04/2024	14:56:36	CABK	Compra	XMAD	4.148	4,9330
23/04/2024	14:56:36	CABK	Compra	XMAD	5.105	4,9330
23/04/2024	14:56:36	CABK	Compra	CEUX	4.576	4,9330
23/04/2024	14:56:36	CABK	Compra	CEUX	1.462	4,9330
23/04/2024	14:56:36	CABK	Compra	TQEX	854	4,9330
23/04/2024	14:56:36	CABK	Compra	AQEU	1.056	4,9330
23/04/2024	14:56:36	CABK	Compra	CEUX	611	4,9330
23/04/2024	14:56:36	CABK	Compra	TQEX	854	4,9330
23/04/2024	14:56:36	CABK	Compra	XMAD	3.233	4,9330
23/04/2024 23/04/2024	14:57:17 14:58:13	CABK CABK	Compra Compra	CEUX CEUX	2.176 136	4,9320 4,9320
23/04/2024	14:58:36	CABK	Compra	CEUX	229	4,9320
23/04/2024	14:58:56	CABK	Compra	XMAD	1.638	4,9320
23/04/2024	14:58:56	CABK	Compra	XMAD	5.710	4,9320
23/04/2024	14:59:01	CABK	Compra	XMAD	2.751	4,9300
23/04/2024	14:59:01	CABK	Compra	XMAD	157	4,9300
23/04/2024	14:59:01	CABK	Compra	XMAD	4.997	4,9300
23/04/2024	15:01:44	CABK	Compra	CEUX	128	4,9340
23/04/2024	15:01:58	CABK	Compra	XMAD	1.477	4,9340
23/04/2024	15:02:01	CABK	Compra	CEUX	1.629	4,9340
23/04/2024	15:02:01	CABK	Compra	CEUX	235	4,9340
23/04/2024	15:02:01	CABK	Compra	CEUX	662	4,9340
23/04/2024	15:02:01	CABK	Compra	CEUX	443	4,9340
23/04/2024	15:02:01	CABK	Compra	TQEX	305	4,9340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	15:02:01	CABK	Compra	XMAD	1.215	4,9340
23/04/2024	15:02:01	CABK	Compra	XMAD	1.300	4,9340
23/04/2024	15:02:01	CABK	Compra	XMAD	625	4,9340
23/04/2024	15:07:44	CABK	Compra	CEUX	210	4,9380
23/04/2024	15:07:44	CABK	Compra	CEUX	216	4,9380
23/04/2024	15:07:44	CABK	Compra	CEUX	12	4,9380
23/04/2024	15:07:44	CABK	Compra	CEUX	229	4,9380
23/04/2024	15:07:44	CABK	Compra	CEUX	1.060	4,9380
23/04/2024	15:07:44 15:07:44	CABK CABK	Compra Compra	XMAD XMAD	405 314	4,9380 4,9380
23/04/2024 23/04/2024	15:08:14	CABK	Compra	XMAD	2.336	4,9380
23/04/2024	15:08:41	CABK	Compra	XMAD	624	4,9360
23/04/2024	15:08:41	CABK	Compra	XMAD	2.039	4,9360
23/04/2024	15:08:41	CABK	Compra	XMAD	65	4,9360
23/04/2024	15:08:41	CABK	Compra	XMAD	457	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41 15:08:41	CABK CABK	Compra Compra	CEUX CEUX	690 690	4,9360 4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024 23/04/2024	15:08:41	CABK	Compra	CEUX	690	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	532	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	74	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	223	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	223	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	471	4,9360
23/04/2024	15:08:41	CABK	Compra	AQEU	16	4,9360
23/04/2024	15:08:41	CABK	Compra	AQEU	143	4,9360
23/04/2024	15:08:41	CABK	Compra	AQEU	16	4,9360
23/04/2024	15:08:41	CABK	Compra	XMAD	559	4,9360
23/04/2024	15:08:41	CABK	Compra	XMAD	457	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	41	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	108	4,9360
23/04/2024 23/04/2024	15:08:41 15:08:41	CABK CABK	Compra Compra	TQEX CEUX	513 690	4,9360 4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	372	4,9360
23/04/2024	15:08:41	CABK	Compra	CEUX	427	4,9360
23/04/2024	15:08:41	CABK	Compra	TQEX	223	4,9360
23/04/2024	15:08:41	CABK	Compra	XMAD	168	4,9360
23/04/2024	15:08:42	CABK	Compra	XMAD	1.696	4,9360
23/04/2024	15:08:42	CABK	Compra	XMAD	1.696	4,9360
23/04/2024	15:08:42	CABK	Compra	XMAD	1.392	4,9360
23/04/2024	15:08:43	CABK	Compra	XMAD	304	4,9360
23/04/2024	15:08:43	CABK	Compra	XMAD	37	4,9360
23/04/2024	15:10:27	CABK	Compra	CEUX	601	4,9370
23/04/2024	15:10:34	CABK	Compra	XMAD	2.703	4,9370
23/04/2024	15:10:34	CABK	Compra	CEUX	2.381	4,9370
23/04/2024	15:10:34 15:10:34	CABK CABK	Compra Compra	TQEX XMAD	556 689	4,9370 4,9370
23/04/2024 23/04/2024	15:11:59	CABK	Compra	XMAD	2.455	4,9370
23/04/2024	15:12:59	CABK	Compra	XMAD	449	4,9370
23/04/2024	15:13:03	CABK	Compra	CEUX	4.000	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	18	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	522	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	522	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	522	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	477	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	522	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	255	4,9370
23/04/2024	15:13:34	CABK	Compra	TQEX	749	4,9370
23/04/2024	15:13:34	CABK	Compra	TQEX	223	4,9370
23/04/2024	15:13:34	CABK	Compra	TQEX	117	4,9370
23/04/2024	15:13:34 15:13:34	CABK CABK	Compra Compra	TQEX TQEX	223 499	4,9370 4,9370
23/04/2024 23/04/2024	15:13:34	CABK	Compra	AQEU	928	4,9370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	15:13:34	CABK	Compra	AQEU	120	4,9370
23/04/2024	15:13:34	CABK	Compra	XMAD	739	4,9370
23/04/2024	15:13:34	CABK	Compra	XMAD	2.555	4,9370
23/04/2024	15:13:34	CABK	Compra	CEUX	492	4,9370
23/04/2024	15:13:34	CABK	Compra	TQEX	416	4,9370
23/04/2024	15:13:34	CABK	Compra	XMAD	2.266	4,9370
23/04/2024	15:13:35 15:13:35	CABK CABK	Compra Compra	AQEU AQEU	206 66	4,9360 4,9360
23/04/2024 23/04/2024	15:13:35	CABK	Compra	CEUX	1.179	4,9360
23/04/2024	15:13:35	CABK	Compra	CEUX	1.134	4,9360
23/04/2024	15:13:35	CABK	Compra	XMAD	1.067	4,9360
23/04/2024	15:13:35	CABK	Compra	XMAD	1.061	4,9360
23/04/2024	15:13:35	CABK	Compra	XMAD	1.247	4,9360
23/04/2024	15:13:35	CABK	Compra	CEUX	368	4,9360
23/04/2024	15:16:39	CABK	Compra	XMAD	3.250	4,9350
23/04/2024	15:16:39	CABK	Compra	CEUX	2.862	4,9350
23/04/2024	15:16:39	CABK	Compra	CEUX	723	4,9350
23/04/2024	15:16:39	CABK	Compra	TQEX	88	4,9350
23/04/2024	15:16:39	CABK	Compra	TQEX	580	4,9350
23/04/2024	15:16:39	CABK	Compra	AQEU	109	4,9350
23/04/2024	15:16:39	CABK	Compra	XMAD	719	4,9350
23/04/2024	15:16:47	CABK	Compra	XMAD	5.972	4,9330
23/04/2024	15:21:20	CABK	Compra	XMAD	1.400	4,9390
23/04/2024	15:21:27	CABK	Compra	CEUX	452	4,9390
23/04/2024	15:21:27 15:21:27	CABK CABK	Compra Compra	XMAD XMAD	2.984 84	4,9390 4,9390
23/04/2024 23/04/2024	15:21:27	CABK	Compra	XMAD	243	4,9390
23/04/2024	15:21:27	CABK	Compra	CEUX	2.983	4,9390
23/04/2024	15:21:27	CABK	Compra	CEUX	898	4,9390
23/04/2024	15:22:41	CABK	Compra	XMAD	476	4,9380
23/04/2024	15:22:41	CABK	Compra	CEUX	526	4,9380
23/04/2024	15:22:41	CABK	Compra	CEUX	526	4,9380
23/04/2024	15:22:41	CABK	Compra	CEUX	526	4,9380
23/04/2024	15:22:41	CABK	Compra	XMAD	2.034	4,9380
23/04/2024	15:22:41	CABK	Compra	XMAD	4.480	4,9380
23/04/2024	15:22:42	CABK	Compra	CEUX	835	4,9380
23/04/2024	15:22:42	CABK	Compra	CEUX	234	4,9380
23/04/2024	15:22:42	CABK	Compra	AQEU	304	4,9370
23/04/2024	15:24:12	CABK	Compra	AQEU	267	4,9380
23/04/2024	15:24:24	CABK	Compra	XMAD	3.631	4,9380
23/04/2024	15:24:24	CABK	Compra	TQEX	747	4,9380
23/04/2024	15:24:24 15:24:24	CABK CABK	Compra Compra	AQEU XMAD	658 1.124	4,9380 4,9370
23/04/2024 23/04/2024	15:24:24	CABK	Compra	XMAD	4.004	4,9380
23/04/2024	15:24:24	CABK	Compra	AQEU	287	4,9370
23/04/2024	15:26:19	CABK	Compra	XMAD	2.914	4,9380
23/04/2024	15:26:44	CABK	Compra	XMAD	1.328	4,9370
23/04/2024	15:27:28	CABK	Compra	TQEX	248	4,9370
23/04/2024	15:27:28	CABK	Compra	XMAD	2.451	4,9370
23/04/2024	15:27:28	CABK	Compra	CEUX	948	4,9370
23/04/2024	15:27:28	CABK	Compra	CEUX	383	4,9370
23/04/2024	15:27:28	CABK	Compra	AQEU	1.037	4,9370
23/04/2024	15:27:28	CABK	Compra	XMAD	3.059	4,9370
23/04/2024	15:27:28	CABK	Compra	XMAD	1.282	4,9370
23/04/2024	15:27:28	CABK	Compra	TQEX	104	4,9370
23/04/2024	15:29:49	CABK	Compra	XMAD	5.022	4,9360
23/04/2024	15:29:49 15:29:49	CABK CABK	Compra Compra	CEUX CEUX	4.075 1.463	4,9360 4,9360
23/04/2024 23/04/2024	15:29:49	CABK	Compra	TQEX	1.034	4,9360
23/04/2024	15:29:49	CABK	Compra	AQEU	25	4,9360
23/04/2024	15:29:49	CABK	Compra	AQEU	1.253	4,9360
23/04/2024	15:29:49	CABK	Compra	XMAD	1.129	4,9350
23/04/2024	15:29:49	CABK	Compra	XMAD	3.163	4,9350
23/04/2024	15:29:49	CABK	Compra	CEUX	195	4,9350
23/04/2024	15:29:49	CABK	Compra	CEUX	1.050	4,9350
23/04/2024	15:29:49	CABK	Compra	CEUX	1.050	4,9350
23/04/2024	15:29:49	CABK	Compra	TQEX	232	4,9350
23/04/2024	15:29:49	CABK	Compra	TQEX	232	4,9350
23/04/2024	15:29:49	CABK	Compra	TQEX	822	4,9350
23/04/2024	15:29:49	CABK	Compra	TQEX	232	4,9350
23/04/2024	15:29:49	CABK	Compra	TQEX	711	4,9350
23/04/2024	15:29:49	CABK	Compra	AQEU	288	4,9350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	15:29:49	CABK	Compra	AQEU	288	4,9350
23/04/2024	15:29:49	CABK	Compra	AQEU	288	4,9350
23/04/2024	15:29:49	CABK	Compra	AQEU	288	4,9350
23/04/2024	15:29:49	CABK	Compra	CEUX	2.894	4,9350
23/04/2024	15:29:49	CABK	Compra	CEUX	522	4,9350
23/04/2024	15:33:20	CABK	Compra	XMAD	540	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	59	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	2.744	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	2.000	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	155	4,9370
23/04/2024	15:33:20	CABK	Compra	CEUX	599	4,9370
23/04/2024	15:33:20	CABK	Compra	CEUX	60	4,9370
23/04/2024	15:33:20 15:33:20	CABK CABK	Compra Compra	CEUX CEUX	16 30	4,9370 4,9370
23/04/2024 23/04/2024	15:33:20	CABK	Compra	TQEX	223	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	204	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	19	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	17	4,9370
23/04/2024	15:33:20	CABK	Compra	CEUX	493	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	223	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	223	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	540	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	540	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	540	4,9370
23/04/2024	15:33:20	CABK	Compra	CEUX	599	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	223	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	1.097	4,9370
23/04/2024	15:33:20	CABK	Compra	TQEX	416	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	540	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	389	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	712	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	252	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	460	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	712	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	712	4,9370
23/04/2024	15:33:20	CABK	Compra	XMAD	583	4,9370
23/04/2024	15:35:16	CABK	Compra	XMAD	3.329	4,9370
23/04/2024	15:36:16 15:36:16	CABK CABK	Compra Compra	CEUX CEUX	1.000 5.554	4,9370 4,9370
23/04/2024 23/04/2024	15:36:16	CABK	Compra	TQEX	1.222	4,9370
23/04/2024	15:36:16	CABK	Compra	AQEU	1.513	4,9370
23/04/2024	15:36:16	CABK	Compra	XMAD	5.942	4,9370
23/04/2024	15:38:51	CABK	Compra	XMAD	6.952	4,9410
23/04/2024	15:38:51	CABK	Compra	CEUX	3.089	4,9410
23/04/2024	15:38:51	CABK	Compra	CEUX	4.579	4,9410
23/04/2024	15:38:51	CABK	Compra	TQEX	1.081	4,9410
23/04/2024	15:38:51	CABK	Compra	AQEU	23	4,9410
23/04/2024	15:38:51	CABK	Compra	XMAD	2.096	4,9410
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	212	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	AQEU	183	4,9450
23/04/2024	15:41:28	CABK	Compra	XMAD	716	4,9450
23/04/2024	15:41:28	CABK	Compra	XMAD	3.171	4,9450
23/04/2024	15:41:28 15:41:28	CABK CABK	Compra Compra	XMAD XMAD	2.100 409	4,9450 4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024 23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	AQEU	183	4,9450
23/04/2024	15:41:28	CABK	Compra	XMAD	48	4,9450
23/04/2024	15:41:28	CABK	Compra	XMAD	716	4,9450
23/04/2024	15:41:28	CABK	Compra	XMAD	835	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	790	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	328	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	462	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	693	4,9450
23/04/2024	15:41:28	CABK	Compra	CEUX	1.772	4,9450
23/04/2024	15:42:54	CABK	Compra	XMAD	1.431	4,9440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	15:42:54	CABK	Compra	XMAD	1.700	4,9440
23/04/2024	15:42:54	CABK	Compra	XMAD	1.317	4,9440
23/04/2024	15:42:54	CABK	Compra	CEUX	1.580	4,9440
23/04/2024	15:42:54 15:42:54	CABK CABK	Compra Compra	CEUX CEUX	1.135 445	4,9440 4,9440
23/04/2024 23/04/2024	15:42:54	CABK	Compra	CEUX	481	4,9440
23/04/2024	15:42:54	CABK	Compra	TQEX	294	4,9440
23/04/2024	15:42:54	CABK	Compra	TQEX	249	4,9440
23/04/2024	15:42:54	CABK	Compra	TQEX	294	4,9440
23/04/2024	15:42:54	CABK	Compra	TQEX	222	4,9440
23/04/2024	15:42:54	CABK	Compra	AQEU	365	4,9440
23/04/2024	15:42:54	CABK	Compra	AQEU	485	4,9440
23/04/2024	15:42:54	CABK	Compra	AQEU	365	4,9440
23/04/2024 23/04/2024	15:42:54 15:42:54	CABK CABK	Compra Compra	AQEU AQEU	365 365	4,9440 4,9440
23/04/2024	15:42:54	CABK	Compra	AQEU	179	4,9440
23/04/2024	15:42:54	CABK	Compra	CEUX	2.431	4,9440
23/04/2024	15:45:01	CABK	Compra	TQEX	450	4,9430
23/04/2024	15:45:01	CABK	Compra	TQEX	216	4,9430
23/04/2024	15:45:13	CABK	Compra	XMAD	1.286	4,9420
23/04/2024	15:45:13	CABK	Compra	XMAD	3.332	4,9420
23/04/2024	15:45:13	CABK	Compra	CEUX	1.418	4,9420
23/04/2024	15:45:13 15:45:13	CABK CABK	Compra Compra	CEUX CEUX	1.418 1.160	4,9420 4,9420
23/04/2024 23/04/2024	15:45:13	CABK	Compra	XMAD	1.108	4,9420
23/04/2024	15:45:13	CABK	Compra	XMAD	2.189	4,9420
23/04/2024	15:46:44	CABK	Compra	XMAD	496	4,9350
23/04/2024	15:46:44	CABK	Compra	XMAD	496	4,9350
23/04/2024	15:46:44	CABK	Compra	CEUX	551	4,9350
23/04/2024	15:46:44	CABK	Compra	CEUX	551	4,9350
23/04/2024	15:46:44	CABK	Compra	TQEX	223	4,9350
23/04/2024	15:46:44	CABK	Compra	XMAD	496	4,9350
23/04/2024	15:46:44 15:46:44	CABK CABK	Compra Compra	CEUX CEUX	459 92	4,9350 4,9350
23/04/2024 23/04/2024	15:46:44	CABK	Compra	CEUX	316	4,9350
23/04/2024	15:46:44	CABK	Compra	CEUX	551	4,9350
23/04/2024	15:46:44	CABK	Compra	CEUX	396	4,9350
23/04/2024	15:48:02	CABK	Compra	XMAD	1.296	4,9360
23/04/2024	15:48:02	CABK	Compra	XMAD	1.532	4,9360
23/04/2024	15:48:02	CABK	Compra	XMAD	1.290	4,9360
23/04/2024	15:48:02	CABK	Compra	CEUX	1.431	4,9360
23/04/2024 23/04/2024	15:48:02 15:48:02	CABK CABK	Compra Compra	CEUX CEUX	1.431 1.431	4,9360 4,9360
23/04/2024	15:48:02	CABK	Compra	CEUX	251	4,9360
23/04/2024	15:48:02	CABK	Compra	TQEX	266	4,9360
23/04/2024	15:48:02	CABK	Compra	TQEX	1.389	4,9360
23/04/2024	15:48:02	CABK	Compra	TQEX	266	4,9360
23/04/2024	15:48:02	CABK	Compra	TQEX	308	4,9360
23/04/2024	15:48:02	CABK	Compra	TQEX	47	4,9360
23/04/2024	15:48:02	CABK	Compra	TQEX	416	4,9360
23/04/2024 23/04/2024	15:48:02 15:50:07	CABK CABK	Compra Compra	CEUX CEUX	800 3.711	4,9360 4,9360
23/04/2024	15:50:07	CABK	Compra	CEUX	3.486	4,9360
23/04/2024	15:50:07	CABK	Compra	AQEU	1.014	4,9360
23/04/2024	15:50:07	CABK	Compra	AQEU	647	4,9360
23/04/2024	15:50:07	CABK	Compra	XMAD	6.525	4,9360
23/04/2024	15:50:07	CABK	Compra	XMAD	1.182	4,9350
23/04/2024	15:50:07	CABK	Compra	XMAD	4.107	4,9350
23/04/2024	15:50:07	CABK	Compra	XMAD	1.002	4,9350
23/04/2024	15:50:07 15:50:07	CABK CABK	Compra Compra	CEUX CEUX	654 651	4,9350 4,9350
23/04/2024 23/04/2024	15:50:07	CABK	Compra	AQEU	151	4,9350
23/04/2024	15:50:07	CABK	Compra	AQEU	150	4,9350
23/04/2024	15:50:07	CABK	Compra	XMAD	712	4,9350
23/04/2024	15:50:07	CABK	Compra	XMAD	712	4,9350
23/04/2024	15:50:07	CABK	Compra	CEUX	3.718	4,9350
23/04/2024	15:50:07	CABK	Compra	XMAD	1.424	4,9350
23/04/2024	15:50:07	CABK	Compra	XMAD	896	4,9350
23/04/2024	15:54:34	CABK	Compra	CEUX	707	4,9290
23/04/2024 23/04/2024	15:54:34 15:54:34	CABK CABK	Compra Compra	CEUX XMAD	30 668	4,9290 4,9290
23/04/2024	15:54:34	CABK	Compra	XMAD	668	4,9290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	15:54:34	CABK	Compra	XMAD	2.200	4,9290
23/04/2024	15:54:35	CABK	Compra	CEUX	737	4,9290
23/04/2024	15:54:35	CABK	Compra	XMAD	472	4,9290
23/04/2024	15:54:35	CABK	Compra	XMAD	668	4,9290
23/04/2024 23/04/2024	15:54:35 15:54:35	CABK CABK	Compra Compra	XMAD XMAD	4.138 538	4,9290 4,9290
23/04/2024	15:54:35	CABK	Compra	XMAD	668	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	123	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	572	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	37	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	474	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	37	4,9290
23/04/2024	15:54:54	CABK	Compra	TQEX	44	4,9290
23/04/2024 23/04/2024	15:54:54 15:54:54	CABK CABK	Compra Compra	TQEX TQEX	180 44	4,9290 4,9290
23/04/2024	15:54:54	CABK	Compra	AQEU	146	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	572	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	572	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	572	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	1.591	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	18	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	35	4,9290
23/04/2024	15:54:54 15:54:54	CABK CABK	Compra Compra	CEUX CEUX	581 35	4,9290 4,9290
23/04/2024 23/04/2024	15:54:54	CABK	Compra	TQEX	180	4,9290
23/04/2024	15:54:54	CABK	Compra	TQEX	180	4,9290
23/04/2024	15:54:54	CABK	Compra	AQEU	146	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	572	4,9290
23/04/2024	15:54:54	CABK	Compra	XMAD	1.364	4,9290
23/04/2024	15:54:54	CABK	Compra	CEUX	3.718	4,9290
23/04/2024	15:54:54	CABK	Compra	TQEX	297	4,9290
23/04/2024	15:54:54	CABK	Compra	AQEU	432	4,9290
23/04/2024	15:56:31 15:56:31	CABK CABK	Compra Compra	CEUX CEUX	533 30	4,9250 4,9250
23/04/2024 23/04/2024	15:56:31	CABK	Compra	XMAD	1.008	4,9250
23/04/2024	15:56:31	CABK	Compra	XMAD	617	4,9250
23/04/2024	15:56:31	CABK	Compra	XMAD	133	4,9250
23/04/2024	15:56:31	CABK	Compra	XMAD	1.151	4,9250
23/04/2024	15:56:32	CABK	Compra	XMAD	1.036	4,9250
23/04/2024	16:00:27	CABK	Compra	XMAD	670	4,9310
23/04/2024	16:00:27	CABK	Compra	XMAD	2.187	4,9310
23/04/2024 23/04/2024	16:00:27 16:00:27	CABK CABK	Compra Compra	CEUX CEUX	740 18	4,9310 4,9310
23/04/2024	16:00:27	CABK	Compra	XMAD	2.187	4,9310
23/04/2024	16:00:27	CABK	Compra	CEUX	722	4,9310
23/04/2024	16:00:27	CABK	Compra	XMAD	4.268	4,9310
23/04/2024	16:00:27	CABK	Compra	CEUX	740	4,9310
23/04/2024	16:01:06	CABK	Compra	XMAD	574	4,9310
23/04/2024	16:01:06	CABK	Compra	XMAD	579	4,9310
23/04/2024	16:01:34 16:01:34	CABK CABK	Compra Compra	XMAD CEUX	68 625	4,9320 4,9320
23/04/2024 23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	140	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	215	4,9330
23/04/2024 23/04/2024	16:02:08 16:02:08	CABK CABK	Compra Compra	CEUX CEUX	650 83	4,9330 4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	733	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	49	4,9330
23/04/2024	16:02:08	CABK	Compra	AQEU	170	4,9330
23/04/2024	16:02:08	CABK	Compra	AQEU	184	4,9330
23/04/2024	16:02:08	CABK	Compra	AQEU	170	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	574	4,9330
23/04/2024	16:02:08 16:02:08	CABK CABK	Compra Compra	CEUX CEUX	159 149	4,9330 4,9330
23/04/2024 23/04/2024	16:02:08	CABK	Compra	CEUX	584	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	1.100	4,9330
23/04/2024	16:02:08 16:02:08	CABK CABK	Compra Compra	XMAD XMAD	664 664	4,9330 4,9330
23/04/2024 23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	228	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	664	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	1.529	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	463	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	463	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	1.310	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	508	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	159	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08 16:02:08	CABK CABK	Compra Compra	XMAD XMAD	219 219	4,9330 4,9330
23/04/2024 23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	XMAD	219	4,9330
23/04/2024	16:02:08	CABK	Compra	CEUX	1.214	4,9330
23/04/2024	16:02:09	CABK	Compra	XMAD	589	4,9330
23/04/2024	16:02:09 16:02:09	CABK CABK	Compra Compra	XMAD XMAD	978 1.300	4,9330 4,9330
23/04/2024 23/04/2024	16:02:09	CABK	Compra	XMAD	51	4,9330
23/04/2024	16:02:09	CABK	Compra	XMAD	927	4,9330
23/04/2024	16:02:09	CABK	Compra	XMAD	164	4,9330
23/04/2024	16:02:48	CABK	Compra	XMAD	3.204	4,9350
23/04/2024	16:02:48	CABK	Compra	CEUX	1.137	4,9350
23/04/2024	16:02:48	CABK	Compra	CEUX	1.137	4,9350
23/04/2024	16:02:48	CABK	Compra	CEUX	86	4,9350
23/04/2024	16:02:48	CABK	Compra	CEUX	319	4,9350
23/04/2024	16:02:48	CABK	Compra	XMAD	2.075	4,9350
23/04/2024	16:04:12	CABK	Compra	CEUX	704	4,9340
23/04/2024	16:04:12	CABK	Compra	XMAD	1.154	4,9340
23/04/2024 23/04/2024	16:04:12 16:04:12	CABK CABK	Compra Compra	XMAD XMAD	1.300 1.008	4,9340 4,9340
23/04/2024	16:05:53	CABK	Compra	CEUX	650	4,9360
23/04/2024	16:05:53	CABK	Compra	CEUX	650	4,9360
23/04/2024	16:05:53	CABK	Compra	CEUX	650	4,9360
23/04/2024	16:05:53	CABK	Compra	CEUX	101	4,9360
23/04/2024	16:05:53	CABK	Compra	TQEX	223	4,9360
23/04/2024	16:05:53	CABK	Compra	XMAD	587	4,9360
23/04/2024	16:05:53	CABK	Compra	XMAD	1.356	4,9360
23/04/2024	16:05:53	CABK	Compra	XMAD	185	4,9360
23/04/2024	16:07:42	CABK	Compra	XMAD	656	4,9420
23/04/2024	16:07:42	CABK	Compra	XMAD	2.240	4,9420
23/04/2024	16:07:42 16:07:42	CABK CABK	Compra Compra	XMAD XMAD	2.240 1.413	4,9420 4,9420
23/04/2024 23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	319	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	723	4,9420
23/04/2024	16:07:42	CABK	Compra	CEUX	500	4,9420
23/04/2024 23/04/2024	16:07:42 16:07:42	CABK CABK	Compra Compra	CEUX CEUX	152 71	4,9420 4,9420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	16:07:42	CABK	Compra	CEUX	1.547	4,9420
23/04/2024	16:07:42	CABK	Compra	XMAD	1.699	4,9420
23/04/2024	16:07:56	CABK	Compra	CEUX	1.382	4,9410
23/04/2024	16:07:56	CABK	Compra	CEUX	1.382	4,9410
23/04/2024 23/04/2024	16:07:56 16:07:56	CABK CABK	Compra Compra	CEUX CEUX	643 838	4,9410 4,9410
23/04/2024	16:07:56	CABK	Compra	TQEX	258	4,9410
23/04/2024	16:07:56	CABK	Compra	TQEX	258	4,9410
23/04/2024	16:07:56	CABK	Compra	TQEX	1.530	4,9410
23/04/2024	16:07:56	CABK	Compra	XMAD	1.252	4,9410
23/04/2024	16:07:56	CABK	Compra	XMAD	1.987	4,9410
23/04/2024	16:07:56	CABK	Compra	XMAD	608	4,9410
23/04/2024	16:07:56	CABK	Compra	TQEX	416	4,9410
23/04/2024	16:07:57	CABK	Compra	XMAD	1.891	4,9410
23/04/2024 23/04/2024	16:09:22 16:09:27	CABK CABK	Compra Compra	XMAD XMAD	1.229 1.067	4,9380 4,9360
23/04/2024	16:09:27	CABK	Compra	XMAD	1.381	4,9360
23/04/2024	16:09:27	CABK	Compra	CEUX	1.180	4,9360
23/04/2024	16:09:27	CABK	Compra	CEUX	1.180	4,9360
23/04/2024	16:09:27	CABK	Compra	CEUX	341	4,9360
23/04/2024	16:09:27	CABK	Compra	AQEU	272	4,9360
23/04/2024	16:09:27	CABK	Compra	AQEU	1.707	4,9360
23/04/2024	16:09:27	CABK	Compra	TQEX	223	4,9360
23/04/2024	16:09:27	CABK	Compra	TQEX	223	4,9360
23/04/2024	16:09:27	CABK	Compra	TQEX	671	4,9360
23/04/2024	16:09:27	CABK	Compra	XMAD	1.261	4,9360
23/04/2024 23/04/2024	16:13:47 16:13:47	CABK CABK	Compra Compra	XMAD XMAD	1.327 1.327	4,9370 4,9370
23/04/2024	16:13:47	CABK	Compra	AQEU	17	4,9370
23/04/2024	16:14:44	CABK	Compra	XMAD	4.375	4,9390
23/04/2024	16:14:44	CABK	Compra	XMAD	4.375	4,9390
23/04/2024	16:14:44	CABK	Compra	XMAD	239	4,9390
23/04/2024	16:14:44	CABK	Compra	XMAD	4.136	4,9390
23/04/2024	16:14:44	CABK	Compra	XMAD	26	4,9390
23/04/2024	16:14:44	CABK	Compra	XMAD	14	4,9390
23/04/2024	16:14:44	CABK	Compra	XMAD	4.335	4,9390
23/04/2024	16:14:46	CABK	Compra	XMAD	4.375	4,9390
23/04/2024 23/04/2024	16:14:46 16:14:46	CABK CABK	Compra Compra	XMAD XMAD	893 5.489	4,9390 4,9390
23/04/2024	16:14:46	CABK	Compra	XMAD	305	4,9390
23/04/2024	16:18:18	CABK	Compra	XMAD	1.276	4,9400
23/04/2024	16:18:18	CABK	Compra	XMAD	2.695	4,9400
23/04/2024	16:18:23	CABK	Compra	XMAD	4.094	4,9400
23/04/2024	16:18:23	CABK	Compra	XMAD	44	4,9400
23/04/2024	16:18:23	CABK	Compra	XMAD	2.626	4,9400
23/04/2024	16:18:23	CABK	Compra	XMAD	1.424	4,9400
23/04/2024	16:18:23	CABK	Compra	XMAD	16	4,9400
23/04/2024 23/04/2024	16:18:23 16:18:23	CABK CABK	Compra Compra	XMAD XMAD	30 16	4,9400 4,9400
23/04/2024	16:18:23	CABK	Compra	AQEU	50	4,9390
23/04/2024	16:18:23	CABK	Compra	XMAD	1.286	4,9390
23/04/2024	16:18:23	CABK	Compra	CEUX	1.325	4,9390
23/04/2024	16:18:23	CABK	Compra	AQEU	278	4,9390
23/04/2024	16:18:23	CABK	Compra	XMAD	1.286	4,9390
23/04/2024	16:18:23	CABK	Compra	XMAD	1.067	4,9390
23/04/2024	16:19:48	CABK	Compra	XMAD	4.801	4,9400
23/04/2024	16:20:23 16:20:23	CABK CABK	Compra Compra	XMAD XMAD	4.336 2.580	4,9430 4,9430
23/04/2024 23/04/2024	16:20:23	CABK	Compra	XMAD	1.815	4,9430
23/04/2024	16:20:23	CABK	Compra	CEUX	102	4,9430
23/04/2024	16:20:23	CABK	Compra	XMAD	1.390	4,9430
23/04/2024	16:22:01	CABK	Compra	XMAD	1.895	4,9450
23/04/2024	16:22:08	CABK	Compra	CEUX	309	4,9430
23/04/2024	16:22:08	CABK	Compra	XMAD	2.729	4,9430
23/04/2024	16:22:09	CABK	Compra	CEUX	684	4,9430
23/04/2024	16:22:09	CABK	Compra	XMAD	871	4,9430
23/04/2024	16:22:51	CABK	Compra	CEUX	4.800	4,9460
23/04/2024 23/04/2024	16:22:51 16:22:51	CABK CABK	Compra Compra	CEUX XMAD	494 2.300	4,9460 4,9460
23/04/2024	16:22:51	CABK	Compra	XMAD	2.500	4,9460
23/04/2024	16:22:51	CABK	Compra	CEUX	1.222	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	344	4,9460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	16:25:10	CABK	Compra	CEUX	312	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	656	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	389	4,9460
23/04/2024	16:25:10	CABK	Compra	AQEU	152	4,9460
23/04/2024	16:25:10	CABK	Compra	AQEU	1.100	4,9460
23/04/2024	16:25:10	CABK	Compra	AQEU	152	4,9460
23/04/2024	16:25:10	CABK	Compra	AQEU	719	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	656	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	389	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	656	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	389	4,9460
23/04/2024	16:25:10	CABK	Compra	XMAD	595	4,9460
23/04/2024	16:25:10	CABK	Compra	XMAD	2.766	4,9460
23/04/2024	16:25:10	CABK	Compra	XMAD	352	4,9460
23/04/2024	16:25:10	CABK	Compra	CEUX	305	4,9460
23/04/2024	16:26:04	CABK	Compra	XMAD	2.200	4,9430
23/04/2024	16:26:15	CABK	Compra	XMAD	1.266	4,9430
23/04/2024	16:26:15	CABK	Compra	XMAD	1.266	4,9430
23/04/2024	16:26:16	CABK	Compra	XMAD	1.049	4,9430
23/04/2024	16:26:16	CABK	Compra	XMAD	217	4,9430
23/04/2024	16:27:09	CABK	Compra	XMAD	1.316	4,9410
23/04/2024	16:27:09	CABK	Compra	XMAD	456	4,9410
23/04/2024	16:27:09	CABK	Compra	XMAD	3.503	4,9410
23/04/2024	16:27:09	CABK	Compra	XMAD	3.819	4,9410
23/04/2024	16:27:10	CABK	Compra	XMAD	1.651	4,9410
23/04/2024	16:27:10	CABK	Compra	XMAD	664	4,9410
23/04/2024	16:29:08	CABK	Compra	XMAD	1.135	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	3.103	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	69	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	4.962	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	601	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	4.517	4,9420
23/04/2024	16:29:08	CABK	Compra	XMAD	2.225	4,9420
23/04/2024	16:29:08	CABK	Compra	XMAD	16	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	1.424	4,9430
23/04/2024	16:29:08	CABK	Compra	XMAD	1.072	4,9430
23/04/2024	16:29:08 16:29:08	CABK CABK	Compra Compra	XMAD AQEU	1.668 567	4,9420 4,9420
23/04/2024	16:29:08	CABK	Compra	AQEU	424	4,9420
23/04/2024 23/04/2024	16:29:08	CABK	Compra	XMAD	1.150	4,9420
23/04/2024	16:33:11	CABK	Compra	XMAD	13.842	4,9470
23/04/2024	16:33:11	CABK	Compra	AQEU	225	4,9470
23/04/2024	16:33:11	CABK	Compra	XMAD	3.298	4,9470
23/04/2024	16:33:11	CABK	Compra	XMAD	2.452	4,9460
23/04/2024	16:33:11	CABK	Compra	XMAD	5.876	4,9460
23/04/2024	16:33:12	CABK	Compra	XMAD	288	4,9460
23/04/2024	16:36:16	CABK	Compra	XMAD	2.120	4,9480
23/04/2024	16:36:20	CABK	Compra	XMAD	4.344	4,9480
23/04/2024	16:36:21	CABK	Compra	XMAD	1.304	4,9480
23/04/2024	16:36:21	CABK	Compra	XMAD	1.300	4,9480
23/04/2024	16:36:21	CABK	Compra	XMAD	371	4,9480
23/04/2024	16:36:21	CABK	Compra	XMAD	2.728	4,9470
23/04/2024	16:36:21	CABK	Compra	XMAD	3.253	4,9470
23/04/2024	16:39:40	CABK	Compra	XMAD	11	4,9470
23/04/2024	16:42:12	CABK	Compra	XMAD	6.033	4,9460
23/04/2024	16:42:12	CABK	Compra	XMAD	885	4,9460
23/04/2024	16:42:12	CABK	Compra	XMAD	10.592	4,9460
23/04/2024	16:42:12	CABK	Compra	XMAD	4.330	4,9460
23/04/2024	16:42:12	CABK	Compra	XMAD	712	4,9460
23/04/2024	16:42:46	CABK	Compra	XMAD	2.573	4,9470
23/04/2024	16:42:46	CABK	Compra	XMAD	379	4,9470
23/04/2024	16:42:46	CABK	Compra	XMAD	1.930	4,9470
23/04/2024	16:43:04	CABK	Compra	XMAD	1.091	4,9480
23/04/2024	16:43:04	CABK	Compra	TQEX	225	4,9480
23/04/2024	16:43:04	CABK	Compra	XMAD	3.000	4,9480
23/04/2024	16:43:38	CABK	Compra	XMAD	10.654	4,9480
23/04/2024	16:44:13	CABK	Compra	XMAD	2.792	4,9470
23/04/2024	16:44:13	CABK	Compra	XMAD	5.532	4,9470
23/04/2024	16:47:02	CABK	Compra	XMAD	150	4,9480
23/04/2024	16:47:41	CABK	Compra	XMAD	2	4,9480
23/04/2024	16:47:42 16:47:52	CABK CABK	Compra Compra	XMAD XMAD	1 1.360	4,9480 4,9480
23/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	16:47:52	CABK	Compra	XMAD	617	4,9480
23/04/2024	16:47:52	CABK	Compra	XMAD	8.639	4,9480
23/04/2024	16:47:52	CABK	Compra	XMAD	1.137	4,9480
23/04/2024	16:47:52	CABK	Compra	XMAD	1.500	4,9480
23/04/2024	16:47:52	CABK	Compra	XMAD	104	4,9480
23/04/2024	16:47:52	CABK	Compra	XMAD	2.835	4,9470
23/04/2024	16:50:15	CABK	Compra	XMAD	5.413	4,9480
23/04/2024	16:50:15	CABK	Compra	XMAD	355	4,9480
23/04/2024	16:50:15	CABK	Compra	XMAD	12.462	4,9480
23/04/2024	16:52:00	CABK	Compra	XMAD	2.786	4,9490
23/04/2024	16:53:28	CABK	Compra	XMAD	4.150	4,9520
23/04/2024	16:53:28	CABK	Compra	XMAD	9.480	4,9520
23/04/2024	16:54:40	CABK	Compra	AQEU	552	4,9530
23/04/2024	16:54:40	CABK	Compra	AQEU	2.213	4,9530
23/04/2024	16:54:40	CABK	Compra	AQEU	3.151	4,9540
23/04/2024	16:54:40	CABK	Compra	XMAD	4.075	4,9540
23/04/2024	16:54:40	CABK	Compra	XMAD	4.500	4,9540
23/04/2024	16:54:40	CABK	Compra	XMAD	3.806	4,9540
23/04/2024	16:54:40	CABK	Compra	XMAD	2.166	4,9530
23/04/2024	16:54:40	CABK	Compra	XMAD	1.200	4,9530
23/04/2024	16:54:40	CABK	Compra	AQEU	552	4,9530
23/04/2024	16:54:40 16:54:40	CABK CABK	Compra Compra	AQEU XMAD	552 966	4,9530 4,9530
23/04/2024	16:54:40	CABK	Compra	XMAD	2.166	4,9530
23/04/2024 23/04/2024	16:54:42	CABK	Compra	XMAD	1.944	4,9530
23/04/2024	16:54:42	CABK	Compra	XMAD	217	4,9530
23/04/2024	16:54:42	CABK	Compra	XMAD	217	4,9530
23/04/2024	16:56:59	CABK	Compra	XMAD	2.477	4,9510
23/04/2024	16:57:02	CABK	Compra	XMAD	2.477	4,9510
23/04/2024	16:57:45	CABK	Compra	XMAD	2.427	4,9490
23/04/2024	16:57:57	CABK	Compra	AQEU	478	4,9480
23/04/2024	17:00:31	CABK	Compra	AQEU	4.317	4,9490
23/04/2024	17:00:31	CABK	Compra	XMAD	16.961	4,9490
23/04/2024	17:00:31	CABK	Compra	XMAD	1.259	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	1.259	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	1.259	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	1.259	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	1.259	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	443	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	816	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	816	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	2.519	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	1.498	4,9480
23/04/2024	17:00:31	CABK	Compra	XMAD	1.274	4,9480
23/04/2024	17:04:02	CABK	Compra	AQEU	413	4,9410
23/04/2024	17:04:02 17:04:03	CABK CABK	Compra Compra	XMAD XMAD	2.333 2.333	4,9410 4,9410
23/04/2024	17:04:04	CABK	Compra	XMAD	2.081	4,9410
23/04/2024 23/04/2024	17:04:04	CABK	Compra	XMAD	252	4,9410
23/04/2024	17:05:16	CABK	Compra	TQEX	223	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	316	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	725	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	725	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	316	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	1.041	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	955	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	726	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	1.041	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	265	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	1.530	4,9420
23/04/2024	17:05:16	CABK	Compra	XMAD	1.292	4,9420
23/04/2024	17:08:44	CABK	Compra	XMAD	548	4,9430
23/04/2024	17:09:46	CABK	Compra	CEUX	1.674	4,9450
23/04/2024	17:09:46	CABK	Compra	CEUX	611	4,9450
23/04/2024	17:09:55	CABK	Compra	XMAD	1.358	4,9450
23/04/2024	17:09:55	CABK	Compra	XMAD	1.165	4,9450
23/04/2024	17:09:56	CABK	Compra	AQEU	188	4,9440
23/04/2024	17:09:56	CABK	Compra	AQEU	2.781	4,9440
23/04/2024	17:09:56	CABK	Compra	AQEU	2.463	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	2.900	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	10.397	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	8.766	4,9440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	17:09:56	CABK	Compra	XMAD	617	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	7.462	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	652	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	1.010	4,9440
23/04/2024	17:09:56	CABK	Compra	XMAD	576	4,9440
23/04/2024	17:09:58 17:09:58	CABK CABK	Compra Compra	XMAD XMAD	2.142 2.142	4,9430 4,9430
23/04/2024 23/04/2024	17:09:58	CABK	Compra	XMAD	1.800	4,9430
23/04/2024	17:09:58	CABK	Compra	XMAD	2.142	4,9430
23/04/2024	17:09:59	CABK	Compra	XMAD	1.709	4,9430
23/04/2024	17:09:59	CABK	Compra	XMAD	775	4,9430
23/04/2024	17:09:59	CABK	Compra	XMAD	2.142	4,9430
23/04/2024	17:09:59	CABK	Compra	XMAD	328	4,9430
23/04/2024	17:11:05	CABK	Compra	XMAD	4.794	4,9420
23/04/2024	17:11:25	CABK	Compra	XMAD	3.343	4,9410
23/04/2024	17:13:26	CABK	Compra	XMAD	1.143	4,9420
23/04/2024	17:13:26	CABK	Compra	XMAD	1.143	4,9420
23/04/2024	17:13:52 17:13:52	CABK CABK	Compra Compra	XMAD XMAD	982 81	4,9420 4,9420
23/04/2024 23/04/2024	17:13:52	CABK	Compra	XMAD	425	4,9420
23/04/2024	17:13:52	CABK	Compra	XMAD	425	4,9420
23/04/2024	17:13:52	CABK	Compra	XMAD	161	4,9420
23/04/2024	17:13:56	CABK	Compra	XMAD	212	4,9420
23/04/2024	17:13:56	CABK	Compra	XMAD	27	4,9420
23/04/2024	17:13:56	CABK	Compra	XMAD	1.116	4,9420
23/04/2024	17:14:17	CABK	Compra	XMAD	2.580	4,9430
23/04/2024	17:14:48	CABK	Compra	AQEU	257	4,9430
23/04/2024	17:14:52	CABK	Compra	AQEU	1.925	4,9430
23/04/2024	17:14:52 17:14:54	CABK CABK	Compra Compra	AQEU AQEU	841 2.182	4,9430 4,9430
23/04/2024 23/04/2024	17:14:54	CABK	Compra	AQEU	2.318	4,9430
23/04/2024	17:14:54	CABK	Compra	AQEU	486	4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	5.323	4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	617	4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	7.855	4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	3.250	4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	2.633	4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	5.238	4,9430
23/04/2024 23/04/2024	17:14:58 17:14:58	CABK CABK	Compra Compra	XMAD XMAD	171 5.089	4,9430 4,9430
23/04/2024	17:14:58	CABK	Compra	XMAD	1.295	4,9430
23/04/2024	17:15:53	CABK	Compra	XMAD	15.268	4,9390
23/04/2024	17:15:53	CABK	Compra	AQEU	3.886	4,9390
23/04/2024	17:17:38	CABK	Compra	AQEU	106	4,9360
23/04/2024	17:17:53	CABK	Compra	TQEX	275	4,9370
23/04/2024	17:17:53	CABK	Compra	TQEX	1.131	4,9370
23/04/2024	17:17:53	CABK	Compra	TQEX	445	4,9370
23/04/2024	17:17:53 17:17:53	CABK CABK	Compra Compra	TQEX TQEX	130 153	4,9370 4,9370
23/04/2024 23/04/2024	17:17:53	CABK	Compra	TQEX	946	4,9370
23/04/2024	17:18:07	CABK	Compra	XMAD	4.156	4,9360
23/04/2024	17:18:07	CABK	Compra	XMAD	1.523	4,9360
23/04/2024	17:20:03	CABK	Compra	CEUX	4.393	4,9370
23/04/2024	17:20:03	CABK	Compra	TQEX	687	4,9370
23/04/2024	17:20:03	CABK	Compra	TQEX	214	4,9370
23/04/2024	17:20:03	CABK	Compra	TQEX	786	4,9370
23/04/2024	17:20:03	CABK	Compra	TQEX	1.687	4,9370
23/04/2024 23/04/2024	17:20:03 17:20:04	CABK CABK	Compra Compra	TQEX TQEX	1.515 728	4,9370 4,9370
23/04/2024	17:20:29	CABK	Compra	TQEX	151	4,9380
23/04/2024	17:20:29	CABK	Compra	TQEX	143	4,9380
23/04/2024	17:20:29	CABK	Compra	AQEU	60	4,9370
23/04/2024	17:21:10	CABK	Compra	AQEU	10.359	4,9390
23/04/2024	17:21:10	CABK	Compra	AQEU	4.404	4,9390
23/04/2024	17:21:10	CABK	Compra	AQEU	2.372	4,9390
23/04/2024	17:21:10	CABK	Compra	AQEU	1.173	4,9390
23/04/2024 23/04/2024	17:21:10 17:21:10	CABK CABK	Compra Compra	AQEU AQEU	148 471	4,9390 4,9390
23/04/2024	17:21:10	CABK	Compra	AQEU	4.500	4,9390
23/04/2024	17:21:10	CABK	Compra	AQEU	424	4,9390
23/04/2024	17:21:11	CABK	Compra	AQEU	3.643	4,9390
23/04/2024	17:21:11	CABK	Compra	AQEU	1.282	4,9390

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
23/04/2024	17:21:11	CABK	Compra	AQEU	4.868	4,9390
23/04/2024	17:21:11	CABK	Compra	AQEU	4.079	4,9390
23/04/2024	17:21:35	CABK	Compra	AQEU	430	4,9390
23/04/2024	17:22:33	CABK	Compra	XMAD	2.215	4,9400
23/04/2024	17:23:13	CABK	Compra	AQEU	1.105	4,9410
23/04/2024	17:23:13	CABK	Compra	AQEU	1.806	4,9410
23/04/2024	17:23:14	CABK	Compra	AQEU	598	4,9410
23/04/2024	17:23:14	CABK	Compra	AQEU	1.015	4,9410
23/04/2024	17:23:14	CABK	Compra	AQEU	4.027	4,9410
23/04/2024	17:23:14	CABK	Compra	AQEU	4.021	4,9410
23/04/2024	17:23:14	CABK	Compra	AQEU	4.021	4,9410
23/04/2024	17:23:14	CABK	Compra	AQEU	3.849	4,9410
23/04/2024	17:23:26	CABK	Compra	XMAD	606	4,9400
24/04/2024	09:00:27	CABK	Compra	XMAD	2.836	4,9420
24/04/2024	09:00:27	CABK	Compra	XMAD	2.711	4,9420
24/04/2024	09:00:27 09:00:27	CABK CABK	Compra Compra	XMAD XMAD	2.836 487	4,9420 4,9420
24/04/2024 24/04/2024	09:00:27	CABK	Compra	XMAD	2.224	4,9420
24/04/2024	09:00:27	CABK	Compra	XMAD	1.099	4,9420
24/04/2024	09:01:30	CABK	Compra	XMAD	2.720	4,9440
24/04/2024	09:01:30	CABK	Compra	XMAD	1.070	4,9440
24/04/2024	09:01:30	CABK	Compra	XMAD	2.714	4,9450
24/04/2024	09:01:30	CABK	Compra	CEUX	1.091	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	188	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	204	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	1.123	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	156	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	1.279	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	141	4,9440
24/04/2024	09:01:30	CABK	Compra	AQEU	296	4,9440
24/04/2024	09:01:30	CABK	Compra	AQEU	912	4,9440
24/04/2024	09:01:30	CABK	Compra	AQEU	296	4,9440
24/04/2024	09:01:30	CABK	Compra	AQEU	620	4,9440
24/04/2024	09:01:30	CABK	Compra	CEUX	3.907	4,9450
24/04/2024	09:04:02	CABK	Compra	CEUX	136	4,9480
24/04/2024	09:04:02	CABK	Compra	XMAD	588	4,9480
24/04/2024	09:04:02	CABK	Compra	XMAD	588	4,9480
24/04/2024	09:04:07	CABK	Compra	XMAD	1.038	4,9480
24/04/2024	09:04:07	CABK	Compra	CEUX	515	4,9480
24/04/2024	09:04:07	CABK	Compra	XMAD	1.612	4,9480
24/04/2024	09:04:29 09:04:29	CABK CABK	Compra Compra	XMAD XMAD	3.167 685	4,9460 4,9460
24/04/2024 24/04/2024	09:04:29	CABK	Compra	XMAD	1.459	4,9470
24/04/2024	09:04:29	CABK	Compra	XMAD	1.678	4,9470
24/04/2024	09:04:29	CABK	Compra	XMAD	1.391	4,9470
24/04/2024	09:04:29	CABK	Compra	CEUX	1.183	4,9460
24/04/2024	09:04:29	CABK	Compra	CEUX	399	4,9460
24/04/2024	09:04:29	CABK	Compra	CEUX	669	4,9460
24/04/2024	09:04:29	CABK	Compra	TQEX	223	4,9460
24/04/2024	09:04:29	CABK	Compra	TQEX	223	4,9460
24/04/2024	09:04:29	CABK	Compra	TQEX	1.779	4,9460
24/04/2024	09:04:29	CABK	Compra	AQEU	274	4,9460
24/04/2024	09:04:35	CABK	Compra	CEUX	2.270	4,9430
24/04/2024	09:04:35	CABK	Compra	XMAD	2.846	4,9440
24/04/2024	09:04:35	CABK	Compra	XMAD	2.195	4,9440
24/04/2024	09:04:35	CABK	Compra	XMAD	606	4,9440
24/04/2024	09:04:35	CABK	Compra	XMAD	739	4,9440
24/04/2024	09:04:35	CABK	Compra	XMAD	174	4,9440
24/04/2024	09:04:36	CABK	Compra	XMAD	3.275	4,9430
24/04/2024	09:04:36	CABK	Compra	XMAD	1.408	4,9430
24/04/2024	09:04:36	CABK	Compra	XMAD	1.353	4,9430
24/04/2024	09:06:41	CABK	Compra	XMAD	1.810	4,9470
24/04/2024	09:06:41	CABK	Compra	XMAD	1.810	4,9470
24/04/2024	09:06:41	CABK	Compra	XMAD	1.054	4,9470
24/04/2024	09:06:41	CABK	Compra	XMAD	606	4,9470
24/04/2024	09:06:41	CABK	Compra	CEUX	479	4,9470
24/04/2024	09:06:41 09:06:41	CABK CABK	Compra Compra	AQEU CEUX	284 750	4,9470 4,9470
24/04/2024 24/04/2024	09:06:41	CABK	Compra	TQEX	229	4,9470
24/04/2024	09:07:11	CABK	Compra	XMAD	94	4,9450
24/04/2024	09:07:11	CABK	Compra	XMAD	156	4,9450
24/04/2024	09:07:54	CABK	Compra	XMAD	2.775	4,9510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	09:08:06	CABK	Compra	TQEX	2.386	4,9500
24/04/2024	09:08:06	CABK	Compra	TQEX	1.228	4,9500
24/04/2024	09:08:35	CABK	Compra	XMAD	541	4,9520
24/04/2024	09:08:35	CABK	Compra	XMAD	541	4,9520
24/04/2024	09:08:35	CABK	Compra	CEUX	599	4,9520
24/04/2024	09:08:35	CABK	Compra	CEUX	599	4,9520
24/04/2024	09:08:35	CABK	Compra	CEUX	599	4,9520
24/04/2024	09:08:35	CABK	Compra	TQEX	223	4,9520
24/04/2024	09:08:35	CABK	Compra	AQEU	138	4,9520
24/04/2024	09:08:35	CABK	Compra	AQEU	138	4,9520
24/04/2024	09:08:35	CABK	Compra	AQEU	138	4,9520
24/04/2024	09:08:35	CABK	Compra	CEUX	599	4,9520
24/04/2024	09:08:35	CABK	Compra	CEUX	599	4,9520
24/04/2024	09:08:35	CABK	Compra	AQEU	127	4,9520
24/04/2024	09:09:16	CABK	Compra	XMAD	479	4,9520
24/04/2024	09:09:16	CABK	Compra	CEUX	531	4,9520
24/04/2024	09:09:16	CABK	Compra	CEUX	531	4,9520
24/04/2024	09:09:23	CABK	Compra	CEUX	754	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	206	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	206	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	754	4,9510
24/04/2024	09:09:23	CABK	Compra	TQEX	223	4,9510
24/04/2024	09:09:23	CABK	Compra	TQEX	223	4,9510
24/04/2024	09:09:23	CABK	Compra	AQEU	221	4,9510
24/04/2024	09:09:23	CABK	Compra	TQEX	223	4,9510
24/04/2024	09:09:23	CABK	Compra	XMAD	869	4,9510
24/04/2024	09:09:23	CABK	Compra	XMAD	1.754	4,9510
24/04/2024	09:09:23	CABK	Compra	XMAD	869	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:09:23	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:09:24	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:09:24	CABK	Compra	CEUX	316	4,9510
24/04/2024	09:09:24	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:09:24	CABK	Compra	TQEX	223	4,9510
24/04/2024	09:09:24 09:09:24	CABK CABK	Compra Compra	TQEX AQEU	317 221	4,9510 4,9510
24/04/2024 24/04/2024	09:09:24	CABK	Compra	AQEU	316	4,9510
24/04/2024	09:09:24	CABK	Compra	XMAD	853	4,9510
24/04/2024	09:09:24	CABK	Compra	CEUX	960	4,9510
24/04/2024	09:10:34	CABK	Compra	CEUX	2.974	4,9470
24/04/2024	09:10:34	CABK	Compra	TQEX	554	4,9470
24/04/2024	09:10:34	CABK	Compra	AQEU	418	4,9470
24/04/2024	09:10:34	CABK	Compra	AQEU	269	4,9470
24/04/2024	09:10:34	CABK	Compra	XMAD	2.696	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.436	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.701	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	381	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.055	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	646	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.055	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	631	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	805	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	631	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	554	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.147	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.624	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	1.615	4,9470
24/04/2024	09:11:55	CABK	Compra	XMAD	2.902	4,9460
24/04/2024	09:11:55	CABK	Compra	XMAD	2.902	4,9460
24/04/2024	09:11:55	CABK	Compra	TQEX	2.288	4,9460
24/04/2024	09:11:55	CABK	Compra	TQEX	2.288	4,9460
24/04/2024	09:11:55	CABK	Compra	TQEX	413	4,9460
24/04/2024	09:11:55	CABK	Compra	TQEX	79	4,9460
24/04/2024	09:11:55	CABK	Compra	TQEX	212	4,9460
24/04/2024	09:11:55	CABK	Compra	TQEX	492	4,9460
24/04/2024	09:11:55	CABK	Compra	XMAD	38	4,9460
24/04/2024	09:12:37	CABK	Compra	CEUX	3.559	4,9410
24/04/2024	09:13:13	CABK	Compra	XMAD	1.500	4,9430
24/04/2024	09:13:13 09:15:28	CABK CABK	Compra Compra	XMAD XMAD	3.762 4.899	4,9430 4,9440
24/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	09:15:28	CABK	Compra	XMAD	4.500	4,9430
24/04/2024	09:15:28	CABK	Compra	XMAD	541	4,9430
24/04/2024	09:15:28	CABK	Compra	CEUX	4.500	4,9430
24/04/2024	09:15:28	CABK	Compra	CEUX	466	4,9430
24/04/2024	09:15:28 09:15:58	CABK CABK	Compra Compra	CEUX XMAD	4.786 5.290	4,9430 4,9460
24/04/2024 24/04/2024	09:16:33	CABK	Compra	XMAD	3.447	4,9440
24/04/2024	09:16:33	CABK	Compra	XMAD	606	4,9440
24/04/2024	09:16:33	CABK	Compra	XMAD	113	4,9440
24/04/2024	09:17:00	CABK	Compra	XMAD	5.161	4,9460
24/04/2024	09:17:44	CABK	Compra	CEUX	3.974	4,9500
24/04/2024	09:17:50	CABK	Compra	AQEU	2.861	4,9470
24/04/2024	09:17:50	CABK	Compra	AQEU	2.422	4,9470
24/04/2024	09:20:09	CABK	Compra	CEUX	4.214	4,9480
24/04/2024	09:20:09	CABK	Compra	CEUX	131	4,9480
24/04/2024	09:20:09	CABK	Compra	CEUX	4.784	4,9480
24/04/2024	09:20:09	CABK	Compra	XMAD	2.221	4,9480
24/04/2024	09:20:09	CABK	Compra	XMAD	4.873	4,9480
24/04/2024	09:22:30 09:22:30	CABK CABK	Compra Compra	CEUX CEUX	143 446	4,9500 4,9500
24/04/2024 24/04/2024	09:22:30	CABK	Compra	TQEX	223	4,9500
24/04/2024	09:22:30	CABK	Compra	AQEU	135	4,9500
24/04/2024	09:22:30	CABK	Compra	XMAD	532	4,9500
24/04/2024	09:22:30	CABK	Compra	XMAD	532	4,9500
24/04/2024	09:22:30	CABK	Compra	XMAD	532	4,9500
24/04/2024	09:22:30	CABK	Compra	TQEX	59	4,9500
24/04/2024	09:22:30	CABK	Compra	CEUX	589	4,9500
24/04/2024	09:22:30	CABK	Compra	TQEX	164	4,9500
24/04/2024	09:22:37	CABK	Compra	XMAD	532	4,9500
24/04/2024	09:22:37	CABK	Compra	CEUX	589	4,9500
24/04/2024	09:22:37	CABK	Compra	TQEX	86	4,9500
24/04/2024	09:22:37	CABK	Compra	TQEX	223	4,9500
24/04/2024	09:23:20	CABK	Compra	XMAD	2.004	4,9520
24/04/2024	09:23:20	CABK	Compra	CEUX	1.255	4,9520
24/04/2024	09:23:20 09:23:20	CABK CABK	Compra Compra	CEUX TQEX	899 234	4,9520 4,9520
24/04/2024 24/04/2024	09:23:20	CABK	Compra	TQEX	234	4,9520
24/04/2024	09:23:20	CABK	Compra	TQEX	234	4,9520
24/04/2024	09:23:20	CABK	Compra	AQEU	290	4,9520
24/04/2024	09:23:20	CABK	Compra	AQEU	1.503	4,9520
24/04/2024	09:23:20	CABK	Compra	AQEU	290	4,9520
24/04/2024	09:23:20	CABK	Compra	AQEU	38	4,9520
24/04/2024	09:23:20	CABK	Compra	XMAD	14	4,9520
24/04/2024	09:23:20	CABK	Compra	XMAD	28	4,9520
24/04/2024	09:23:20	CABK	Compra	XMAD	1.595	4,9520
24/04/2024	09:23:47	CABK	Compra	XMAD	108	4,9530
24/04/2024	09:23:47 09:23:47	CABK CABK	Compra Compra	XMAD XMAD	3.876 108	4,9530 4,9530
24/04/2024	09:23:47	CABK	Compra	CEUX	1.169	4,9530
24/04/2024 24/04/2024	09:23:47	CABK	Compra	CEUX	2.968	4,9530
24/04/2024	09:23:47	CABK	Compra	CEUX	375	4,9530
24/04/2024	09:23:47	CABK	Compra	AQEU	1.042	4,9530
24/04/2024	09:24:01	CABK	Compra	CEUX	839	4,9520
24/04/2024	09:24:01	CABK	Compra	CEUX	3.277	4,9520
24/04/2024	09:24:50	CABK	Compra	XMAD	2.302	4,9530
24/04/2024	09:25:13	CABK	Compra	TQEX	1.373	4,9520
24/04/2024	09:25:13	CABK	Compra	TQEX	1.373	4,9520
24/04/2024	09:25:20	CABK	Compra	XMAD	4.821	4,9500
24/04/2024	09:26:07	CABK	Compra	CEUX	67	4,9500
24/04/2024	09:26:08	CABK	Compra	CEUX	2.393	4,9500
24/04/2024	09:26:39	CABK	Compra	XMAD	3.788	4,9480
24/04/2024	09:28:53 09:28:53	CABK CABK	Compra Compra	CEUX CEUX	2.700 275	4,9530 4,9530
24/04/2024 24/04/2024	09:30:11	CABK	Compra	CEUX	4.377	4,9530
24/04/2024	09:30:11	CABK	Compra	CEUX	4.347	4,9530
24/04/2024	09:30:12	CABK	Compra	TQEX	519	4,9520
24/04/2024	09:30:13	CABK	Compra	CEUX	949	4,9520
24/04/2024	09:30:13	CABK	Compra	TQEX	4.022	4,9520
24/04/2024	09:30:15	CABK	Compra	CEUX	590	4,9520
24/04/2024	09:30:15	CABK	Compra	CEUX	590	4,9520
24/04/2024	09:30:15	CABK	Compra	XMAD	5.337	4,9520
24/04/2024	09:30:15	CABK	Compra	XMAD	2.162	4,9520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	09:30:15	CABK	Compra	CEUX	365	4,9520
24/04/2024	09:30:15	CABK	Compra	CEUX	584	4,9520
24/04/2024	09:30:15	CABK	Compra	TQEX	409	4,9520
24/04/2024	09:30:15	CABK	Compra	CEUX	685	4,9520
24/04/2024	09:30:54	CABK	Compra	XMAD	2.356	4,9510
24/04/2024	09:30:58	CABK	Compra	AQEU	2.652	4,9500
24/04/2024	09:31:25	CABK	Compra	TQEX	654	4,9510
24/04/2024	09:31:27	CABK	Compra	XMAD	780	4,9510
24/04/2024	09:31:27	CABK	Compra	XMAD	696	4,9510
24/04/2024	09:31:27	CABK	Compra	TQEX	157	4,9510
24/04/2024	09:32:48	CABK	Compra	XMAD	661	4,9510
24/04/2024	09:32:49	CABK	Compra	XMAD	661	4,9510
24/04/2024	09:32:50	CABK	Compra	CEUX	499	4,9510
24/04/2024	09:32:50	CABK	Compra	CEUX	230	4,9510
24/04/2024	09:32:50	CABK	Compra	CEUX	699	4,9510
24/04/2024	09:32:50 09:32:50	CABK CABK	Compra Compra	CEUX CEUX	230 499	4,9510 4,9510
24/04/2024 24/04/2024	09:32:50	CABK	Compra	XMAD	661	4,9510
24/04/2024	09:32:50	CABK	Compra	XMAD	661	4,9510
24/04/2024	09:32:50	CABK	Compra	CEUX	729	4,9510
24/04/2024	09:32:50	CABK	Compra	CEUX	729	4,9510
24/04/2024	09:32:50	CABK	Compra	XMAD	661	4,9510
24/04/2024	09:32:50	CABK	Compra	XMAD	313	4,9510
24/04/2024	09:32:50	CABK	Compra	CEUX	376	4,9510
24/04/2024	09:34:16	CABK	Compra	CEUX	2.256	4,9480
24/04/2024	09:34:16	CABK	Compra	CEUX	4.792	4,9480
24/04/2024	09:36:17	CABK	Compra	CEUX	204	4,9540
24/04/2024	09:36:17	CABK	Compra	CEUX	474	4,9540
24/04/2024	09:36:17	CABK	Compra	CEUX	678	4,9540
24/04/2024	09:36:17	CABK	Compra	CEUX	678	4,9540
24/04/2024	09:36:17	CABK	Compra	CEUX	678	4,9540
24/04/2024	09:36:17	CABK	Compra	CEUX	678	4,9540
24/04/2024	09:36:17	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	606	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	606	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	XMAD	546	4,9540
24/04/2024	09:36:23	CABK	Compra	XMAD	546	4,9540
24/04/2024	09:36:23 09:36:23	CABK CABK	Compra Compra	XMAD XMAD	546 546	4,9540 4,9540
24/04/2024 24/04/2024	09:36:23	CABK	Compra	XMAD	546	4,9540
24/04/2024	09:36:23	CABK	Compra	XMAD	546	4,9540
24/04/2024	09:36:23	CABK	Compra	XMAD	546	4,9540
24/04/2024	09:36:23	CABK	Compra	XMAD	13	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	606	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	606	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	606	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	606	4,9540
24/04/2024	09:36:23	CABK	Compra	CEUX	596	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	100	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23	CABK	Compra	TQEX	223	4,9540
24/04/2024	09:36:23 09:36:23	CABK CABK	Compra Compra	TQEX AQEU	214 139	4,9540 4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024 24/04/2024	09:36:23	CABK	Compra	AQEU	139	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	422	4,9540
24/04/2024	09:36:23	CABK	Compra	AQEU	486	4,9540
24/04/2024	09:37:23	CABK	Compra	CEUX	2.560	4,9500
24/04/2024	09:37:30	CABK	Compra	CEUX	759	4,9490
24/04/2024	09:37:30	CABK	Compra	CEUX	1.678	4,9490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	09:40:34	CABK	Compra	XMAD	2.642	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	3.033	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	2.872	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	1.300	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	90	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	1.252	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	3.033	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	1.620	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	998	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	418	4,9440
24/04/2024	09:40:34	CABK	Compra	XMAD	2.169	4,9440
24/04/2024	09:41:44	CABK	Compra	XMAD	1.028	4,9380
24/04/2024	09:41:44	CABK	Compra	XMAD	640	4,9380
24/04/2024	09:41:44	CABK	Compra	XMAD	606	4,9380
24/04/2024	09:41:44	CABK	Compra	XMAD	4.443	4,9380
24/04/2024	09:41:44	CABK	Compra	XMAD	221	4,9380
24/04/2024	09:41:44	CABK	Compra	XMAD	276	4,9380
24/04/2024	09:43:44	CABK	Compra	XMAD	1.686	4,9360
24/04/2024	09:43:44	CABK	Compra	XMAD	1.686	4,9360
24/04/2024	09:43:44	CABK	Compra	XMAD	1.686	4,9360
24/04/2024	09:44:22	CABK	Compra	XMAD	1.305	4,9320
24/04/2024	09:44:22	CABK	Compra	XMAD	668	4,9320
24/04/2024	09:44:22	CABK	Compra	CEUX	1.439	4,9320
24/04/2024	09:44:22	CABK	Compra	CEUX	1.110	4,9320
24/04/2024	09:44:22	CABK	Compra	TQEX	268	4,9320
24/04/2024	09:44:22	CABK	Compra	AQEU	333	4,9320
24/04/2024	09:44:22	CABK	Compra	AQEU	333	4,9320
24/04/2024	09:44:22	CABK	Compra	CEUX	3.345	4,9320
24/04/2024	09:44:22	CABK	Compra	CEUX	13	4,9320
24/04/2024	09:44:22	CABK	Compra	CEUX	406	4,9320
24/04/2024	09:48:18 09:48:18	CABK CABK	Compra Compra	CEUX CEUX	1.931 1.550	4,9350 4,9350
24/04/2024	09:48:18	CABK	Compra	CEUX	172	4,9350
24/04/2024 24/04/2024	09:48:18	CABK	Compra	CEUX	209	4,9350
24/04/2024	09:48:18	CABK	Compra	CEUX	1.583	4,9350
24/04/2024	09:48:18	CABK	Compra	CEUX	381	4,9350
24/04/2024	09:49:00	CABK	Compra	CEUX	1.072	4,9350
24/04/2024	09:49:00	CABK	Compra	CEUX	1.017	4,9350
24/04/2024	09:49:00	CABK	Compra	CEUX	933	4,9350
24/04/2024	09:49:00	CABK	Compra	CEUX	781	4,9350
24/04/2024	09:52:09	CABK	Compra	CEUX	1.222	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	961	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	261	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	426	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	796	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	104	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	1.107	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	1.107	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	1.107	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	1.107	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	432	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	464	4,9330
24/04/2024	09:52:09	CABK	Compra	TQEX	228	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	1.107	4,9330
24/04/2024	09:52:09 09:52:09	CABK CABK	Compra Compra	CEUX TQEX	326 74	4,9330 4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	1.222	4,9330
24/04/2024 24/04/2024	09:52:09	CABK	Compra	CEUX	1.222	4,9330
24/04/2024	09:52:09	CABK	Compra	TQEX	154	4,9330
24/04/2024	09:52:09	CABK	Compra	AQEU	279	4,9330
24/04/2024	09:52:09	CABK	Compra	AQEU	3	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	1.219	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	3	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	952	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	1.012	4,9330
24/04/2024	09:52:09	CABK	Compra	TQEX	228	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	912	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	410	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	410	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	1.302	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	892	4,9330
24/04/2024	09:52:09	CABK	Compra	XMAD	169	4,9330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	09:52:09	CABK	Compra	AQEU	447	4,9330
24/04/2024	09:52:09	CABK	Compra	AQEU	1.047	4,9330
24/04/2024	09:52:09	CABK	Compra	TQEX	409	4,9320
24/04/2024	09:52:09	CABK	Compra	TQEX	409	4,9330
24/04/2024	09:52:09	CABK	Compra	TQEX	100	4,9330
24/04/2024	09:52:09	CABK	Compra	AQEU	447	4,9330
24/04/2024	09:52:09	CABK	Compra	AQEU	856	4,9330
24/04/2024	09:52:09	CABK	Compra	CEUX	813	4,9310
24/04/2024	09:52:09	CABK	Compra	AQEU	305	4,9310
24/04/2024	09:55:24	CABK	Compra	TQEX	261	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	238	4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	1.401	4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	40	4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	1.234	4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	1.401	4,9290
24/04/2024	09:55:24 09:55:24	CABK CABK	Compra Compra	CEUX CEUX	755 273	4,9290 4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	489	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	261	4,9290
24/04/2024 24/04/2024	09:55:24	CABK	Compra	TQEX	238	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	261	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	238	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	261	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	238	4,9290
24/04/2024	09:55:24	CABK	Compra	AQEU	324	4,9290
24/04/2024	09:55:24	CABK	Compra	AQEU	294	4,9290
24/04/2024	09:55:24	CABK	Compra	AQEU	324	4,9290
24/04/2024	09:55:24	CABK	Compra	AQEU	201	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	1.270	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	1.154	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	977	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	1.447	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	266	4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	1.335	4,9280
24/04/2024	09:55:24	CABK	Compra	TQEX	249	4,9280
24/04/2024	09:55:24	CABK	Compra	TQEX	249	4,9280
24/04/2024	09:55:24	CABK	Compra	AQEU	309	4,9280
24/04/2024	09:55:24	CABK	Compra	AQEU	309	4,9280
24/04/2024	09:55:24	CABK	Compra	TQEX	409	4,9290
24/04/2024	09:55:24	CABK	Compra	TQEX	409	4,9290
24/04/2024	09:55:24 09:55:24	CABK CABK	Compra Compra	CEUX CEUX	1.211 124	4,9280 4,9280
24/04/2024 24/04/2024	09:55:24	CABK	Compra	CEUX	445	4,9280
24/04/2024	09:55:24	CABK	Compra	AQEU	309	4,9280
24/04/2024	09:55:24	CABK	Compra	XMAD	1.211	4,9280
24/04/2024	09:55:24	CABK	Compra	XMAD	266	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	863	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	1.023	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	355	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	1.185	4,9290
24/04/2024	09:55:24	CABK	Compra	XMAD	1.077	4,9290
24/04/2024	09:55:24	CABK	Compra	CEUX	55	4,9280
24/04/2024	09:55:24	CABK	Compra	AQEU	309	4,9280
24/04/2024	09:57:52	CABK	Compra	CEUX	654	4,9240
24/04/2024	09:57:52	CABK	Compra	CEUX	1.053	4,9240
24/04/2024	09:57:52	CABK	Compra	CEUX	654	4,9240
24/04/2024	09:57:52	CABK	Compra	CEUX	399	4,9240
24/04/2024	09:57:52	CABK	Compra	AQEU	394	4,9240
24/04/2024	09:57:53	CABK	Compra	XMAD	3.967	4,9240
24/04/2024	09:57:53	CABK	Compra	XMAD	2.093	4,9240
24/04/2024	09:57:53	CABK	Compra	XMAD	414	4,9240
24/04/2024	09:59:19	CABK	Compra	AQEU	335	4,9170
24/04/2024	09:59:19	CABK	Compra	CEUX	1.450	4,9170
24/04/2024	09:59:19	CABK	Compra	CEUX	1.134	4,9170
24/04/2024	10:01:23	CABK	Compra	AQEU	941	4,9110
24/04/2024	10:01:42	CABK	Compra	CEUX	452	4,9130
24/04/2024	10:02:05	CABK	Compra	CEUX	4.500	4,9110
24/04/2024	10:02:05	CABK	Compra	CEUX	255	4,9110
24/04/2024	10:02:05	CABK	Compra	CEUX	1.323	4,9110
24/04/2024	10:02:05 10:02:05	CABK CABK	Compra Compra	AQEU AQEU	306 306	4,9110 4,9110
24/04/2024	10:02:05	CABK	Compra	AQEU	306	4,9110
24/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	10:02:05	CABK	Compra	AQEU	306	4,9110
24/04/2024	10:02:05	CABK	Compra	AQEU	306	4,9110
24/04/2024	10:02:05	CABK	Compra	CEUX	1.323	4,9110
24/04/2024	10:02:05	CABK	Compra	CEUX	255	4,9110
24/04/2024	10:02:05	CABK	Compra	CEUX	548	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	246	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	246	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	50	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	246	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	50	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	246	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	50	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	246	4,9110
24/04/2024	10:02:05	CABK	Compra	TQEX	246	4,9110
24/04/2024	10:02:05	CABK	Compra	AQEU	306	4,9110
24/04/2024	10:02:05	CABK	Compra	AQEU	303	4,9110
24/04/2024	10:02:05	CABK	Compra	XMAD	3.125	4,9110
24/04/2024	10:02:05	CABK	Compra	CEUX	1.239	4,9100
24/04/2024	10:02:05	CABK	Compra	TQEX	232	4,9100
24/04/2024	10:02:05	CABK	Compra	AQEU	286	4,9100
24/04/2024	10:02:05	CABK	Compra	AQEU	868	4,9100
24/04/2024	10:02:05	CABK	Compra	AQEU	286	4,9100
24/04/2024	10:02:05	CABK	Compra	AQEU	286	4,9100
24/04/2024	10:02:05	CABK	Compra	AQEU	286	4,9100
24/04/2024	10:02:05	CABK	Compra	AQEU	127	4,9100
24/04/2024	10:02:05	CABK	Compra	CEUX	1.239	4,9100
24/04/2024	10:02:05	CABK	Compra	CEUX	505	4,9100
24/04/2024	10:02:05	CABK	Compra	TQEX	232	4,9100
24/04/2024	10:02:05	CABK	Compra	TQEX	232	4,9100
24/04/2024	10:02:05	CABK	Compra	TQEX	232	4,9100
24/04/2024	10:02:05	CABK	Compra	XMAD	614	4,9110
24/04/2024	10:02:05	CABK	Compra	XMAD	2.068	4,9100
24/04/2024	10:02:05	CABK	Compra	XMAD	606	4,9100
24/04/2024	10:02:05	CABK	Compra	XMAD	1.342	4,9100
24/04/2024	10:06:14	CABK	Compra	CEUX	1.219	4,9140
24/04/2024	10:06:14	CABK	Compra	CEUX	1.219	4,9140
24/04/2024	10:06:14	CABK	Compra	CEUX	265	4,9140
24/04/2024	10:06:14	CABK	Compra	TQEX	227	4,9140
24/04/2024	10:06:14	CABK	Compra	TQEX	93	4,9140
24/04/2024	10:06:14	CABK	Compra	XMAD	1.104	4,9140
24/04/2024	10:06:14	CABK	Compra	XMAD	1.346	4,9140
24/04/2024	10:09:13	CABK	Compra	CEUX	670	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	670	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	553	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	117	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	117	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	553	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	533	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	137	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	382	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	137	4,9170
24/04/2024	10:09:13	CABK	Compra	CEUX	533	4,9170
24/04/2024	10:09:13	CABK	Compra	TQEX	224	4,9170
24/04/2024	10:09:13	CABK	Compra	TQEX	224	4,9170
24/04/2024	10:09:13	CABK	Compra	TQEX	737	4,9170
24/04/2024	10:09:13	CABK	Compra	TQEX	224	4,9170
24/04/2024	10:09:13	CABK	Compra	TQEX	737	4,9170
24/04/2024	10:09:13	CABK	Compra	TQEX	92	4,9170
24/04/2024	10:09:13	CABK	Compra	AQEU	155	4,9170
24/04/2024	10:09:13	CABK	Compra	AQEU	155	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	607	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	1.491	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	16	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	1.198	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	2.182	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	30	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	650	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	607	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	1.475	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	607	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	1.491	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	591	4,9170

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	10:09:13	CABK	Compra	XMAD	696	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	608	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	1.238	4,9170
24/04/2024	10:09:13	CABK	Compra	XMAD	243	4,9170
24/04/2024 24/04/2024	10:09:13 10:11:06	CABK CABK	Compra Compra	XMAD XMAD	200 521	4,9170 4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	576	4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	576	4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	350	4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	15	4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	30	4,9210
24/04/2024	10:11:06	CABK	Compra	TQEX	224	4,9210
24/04/2024	10:11:06	CABK	Compra	TQEX	224	4,9210
24/04/2024 24/04/2024	10:11:06 10:11:06	CABK CABK	Compra Compra	CEUX CEUX	531 576	4,9210 4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	102	4,9210
24/04/2024	10:11:06	CABK	Compra	TQEX	224	4,9210
24/04/2024	10:11:06	CABK	Compra	TQEX	224	4,9210
24/04/2024	10:11:06	CABK	Compra	XMAD	521	4,9210
24/04/2024	10:11:06	CABK	Compra	XMAD	521	4,9210
24/04/2024	10:11:06	CABK	Compra	TQEX	409	4,9210
24/04/2024	10:11:06	CABK	Compra	CEUX	3.718	4,9210
24/04/2024	10:11:06 10:12:05	CABK CABK	Compra Compra	XMAD XMAD	281 3.758	4,9210 4,9180
24/04/2024 24/04/2024	10:12:05	CABK	Compra	XMAD	1.547	4,9180
24/04/2024	10:12:05	CABK	Compra	XMAD	2.509	4,9180
24/04/2024	10:12:05	CABK	Compra	XMAD	219	4,9180
24/04/2024	10:14:48	CABK	Compra	XMAD	1.600	4,9230
24/04/2024	10:14:48	CABK	Compra	XMAD	56	4,9230
24/04/2024	10:14:48	CABK	Compra	XMAD	697	4,9230
24/04/2024	10:14:48	CABK	Compra	XMAD	1.560	4,9230
24/04/2024	10:14:48	CABK	Compra	XMAD	2.410	4,9230
24/04/2024	10:14:48 10:15:37	CABK CABK	Compra Compra	XMAD CEUX	700 712	4,9230 4,9240
24/04/2024 24/04/2024	10:15:37	CABK	Compra	CEUX	712	4,9240
24/04/2024	10:15:37	CABK	Compra	CEUX	712	4,9240
24/04/2024	10:15:37	CABK	Compra	CEUX	712	4,9240
24/04/2024	10:15:37	CABK	Compra	CEUX	712	4,9240
24/04/2024	10:15:37	CABK	Compra	CEUX	318	4,9240
24/04/2024	10:15:37	CABK	Compra	XMAD	645	4,9240
24/04/2024	10:15:37	CABK	Compra	XMAD	645	4,9240
24/04/2024 24/04/2024	10:15:37 10:15:37	CABK CABK	Compra Compra	XMAD XMAD	1.100 1.126	4,9240 4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	3.289	4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	1.211	4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	2.054	4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	1.211	4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	2.078	4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	1.187	4,9240
24/04/2024	10:19:16 10:19:16	CABK CABK	Compra Compra	XMAD CEUX	667 1.462	4,9240 4,9240
24/04/2024 24/04/2024	10:19:16	CABK	Compra	TQEX	409	4,9240
24/04/2024	10:19:16	CABK	Compra	XMAD	1.248	4,9240
24/04/2024	10:19:22	CABK	Compra	XMAD	4.812	4,9210
24/04/2024	10:20:53	CABK	Compra	CEUX	137	4,9240
24/04/2024	10:20:53	CABK	Compra	CEUX	2.792	4,9240
24/04/2024	10:24:34	CABK	Compra	CEUX	662	4,9280
24/04/2024	10:24:34	CABK	Compra	XMAD	599	4,9280
24/04/2024	10:24:34 10:24:34	CABK CABK	Compra Compra	XMAD CEUX	599 662	4,9280 4,9280
24/04/2024 24/04/2024	10:24:34	CABK	Compra	CEUX	662	4,9280
24/04/2024	10:24:34	CABK	Compra	CEUX	379	4,9280
24/04/2024	10:24:34	CABK	Compra	CEUX	283	4,9280
24/04/2024	10:24:34	CABK	Compra	CEUX	240	4,9280
24/04/2024	10:24:34	CABK	Compra	CEUX	639	4,9280
24/04/2024	10:26:03	CABK	Compra	XMAD	604	4,9280
24/04/2024	10:26:03	CABK	Compra	XMAD	604	4,9280
24/04/2024	10:26:03	CABK	Compra	CEUX	668	4,9280
24/04/2024 24/04/2024	10:26:03 10:26:03	CABK CABK	Compra Compra	CEUX AQEU	668 154	4,9280 4,9280
24/04/2024	10:26:03	CABK	Compra	CEUX	668	4,9280
24/04/2024	10:26:03	CABK	Compra	XMAD	604	4,9280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	10:26:04	CABK	Compra	CEUX	195	4,9280
24/04/2024	10:26:06	CABK	Compra	CEUX	3.460	4,9270
24/04/2024	10:26:06	CABK	Compra	TQEX	645	4,9270
24/04/2024	10:26:06	CABK	Compra	AQEU	799	4,9270
24/04/2024	10:26:06	CABK	Compra	TQEX	645	4,9270
24/04/2024	10:26:06	CABK	Compra	CEUX	20	4,9270
24/04/2024	10:26:50	CABK	Compra	CEUX	14	4,9260
24/04/2024	10:26:56	CABK	Compra	CEUX	1.291	4,9260
24/04/2024	10:26:56	CABK	Compra	TQEX	120	4,9260
24/04/2024	10:26:56	CABK	Compra	AQEU	302	4,9260
24/04/2024	10:26:56	CABK	Compra	XMAD	14	4,9260
24/04/2024	10:26:56	CABK	Compra	XMAD	27	4,9260
24/04/2024	10:29:02	CABK	Compra	CEUX	2.703	4,9280
24/04/2024	10:29:02	CABK	Compra	AQEU	52	4,9280
24/04/2024	10:29:02	CABK	Compra	CEUX	225	4,9280
24/04/2024	10:29:02	CABK	Compra	CEUX	613	4,9280
24/04/2024	10:29:02	CABK	Compra	CEUX	2.928	4,9280
24/04/2024	10:29:02	CABK	Compra	TQEX	42	4,9280
24/04/2024	10:29:02	CABK	Compra	TQEX	618	4,9280
24/04/2024	10:29:02	CABK	Compra	TQEX	42	4,9280
24/04/2024	10:30:20	CABK	Compra	CEUX	4.147	4,9290
24/04/2024	10:30:20	CABK	Compra	TQEX	70	4,9290
24/04/2024	10:30:20	CABK	Compra	AQEU	957	4,9290
24/04/2024	10:30:20	CABK	Compra	TQEX	704	4,9290
24/04/2024	10:30:20	CABK	Compra	XMAD	3.058	4,9290
24/04/2024	10:30:20 10:31:18	CABK CABK	Compra Compra	XMAD TQEX	701 856	4,9290 4,9300
24/04/2024 24/04/2024	10:31:18	CABK	Compra	TQEX	232	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	4.155	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	4.500	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	590	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	2.100	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	4.155	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	1.120	4,9300
24/04/2024	10:31:18	CABK	Compra	TQEX	624	4,9300
24/04/2024	10:31:18	CABK	Compra	TQEX	333	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	911	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	209	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	1.118	4,9300
24/04/2024	10:31:18	CABK	Compra	XMAD	236	4,9300
24/04/2024	10:31:18	CABK	Compra	CEUX	876	4,9290
24/04/2024	10:31:18	CABK	Compra	CEUX	415	4,9290
24/04/2024	10:31:18	CABK	Compra	CEUX	934	4,9290
24/04/2024	10:31:18	CABK	Compra	AQEU	298	4,9290
24/04/2024	10:38:20	CABK	Compra	CEUX	3.404	4,9340
24/04/2024	10:38:20	CABK	Compra	CEUX	2.469	4,9340
24/04/2024	10:38:20	CABK	Compra	CEUX	1.765	4,9340
24/04/2024	10:38:20	CABK	Compra	CEUX	3.404	4,9340
24/04/2024	10:38:20	CABK	Compra	CEUX	1.950	4,9340
24/04/2024	10:38:20	CABK	Compra	TQEX	673	4,9340
24/04/2024	10:38:20 10:38:20	CABK CABK	Compra Compra	TQEX TQEX	635 790	4,9340 4,9340
24/04/2024	10:38:20	CABK	Compra	TQEX	287	4,9340
24/04/2024 24/04/2024	10:38:20	CABK	Compra	TQEX	464	4,9340
24/04/2024	10:38:20	CABK	Compra	TQEX	171	4,9340
24/04/2024	10:38:20	CABK	Compra	AQEU	786	4,9340
24/04/2024	10:38:20	CABK	Compra	AQEU	977	4,9340
24/04/2024	10:38:20	CABK	Compra	AQEU	786	4,9340
24/04/2024	10:38:20	CABK	Compra	AQEU	557	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	3.086	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	3.839	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	1.929	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	32	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	232	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	2.660	4,9340
24/04/2024	10:38:20	CABK	Compra	XMAD	117	4,9330
24/04/2024	10:38:20	CABK	Compra	XMAD	502	4,9330
24/04/2024	10:38:20	CABK	Compra	XMAD	2.534	4,9330
24/04/2024	10:38:20	CABK	Compra	XMAD	5.831	4,9330
24/04/2024	10:40:37	CABK	Compra	CEUX	416	4,9370
24/04/2024	10:42:23	CABK	Compra	XMAD	2.603	4,9360
24/04/2024	10:42:23	CABK	Compra	XMAD	3.148	4,9360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	10:42:23	CABK	Compra	XMAD	606	4,9360
24/04/2024	10:42:23	CABK	Compra	XMAD	1.242	4,9360
24/04/2024	10:42:23	CABK	Compra	XMAD	665	4,9360
24/04/2024	10:42:33 10:42:33	CABK CABK	Compra Compra	XMAD XMAD	2.804 1.033	4,9350 4,9350
24/04/2024 24/04/2024	10:46:55	CABK	Compra	CEUX	1.760	4,9370
24/04/2024	10:49:27	CABK	Compra	XMAD	1.990	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	404	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	1.791	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	404	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	2	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	1.154	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	1.039	4,9370
24/04/2024 24/04/2024	10:49:27 10:49:27	CABK CABK	Compra Compra	CEUX CEUX	795 361	4,9370 4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	1.834	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	361	4,9370
24/04/2024	10:49:27	CABK	Compra	CEUX	1.001	4,9370
24/04/2024	10:49:27	CABK	Compra	TQEX	182	4,9370
24/04/2024	10:49:27	CABK	Compra	TQEX	227	4,9370
24/04/2024	10:49:27	CABK	Compra	TQEX	409	4,9370
24/04/2024	10:49:27	CABK	Compra	TQEX	227	4,9370
24/04/2024	10:49:27	CABK	Compra	TQEX	182	4,9370
24/04/2024	10:49:27 10:49:27	CABK CABK	Compra Compra	TQEX TQEX	409 227	4,9370 4,9370
24/04/2024 24/04/2024	10:49:27	CABK	Compra	TQEX	366	4,9370
24/04/2024	10:49:27	CABK	Compra	AQEU	507	4,9370
24/04/2024	10:49:27	CABK	Compra	AQEU	507	4,9370
24/04/2024	10:49:27	CABK	Compra	AQEU	507	4,9370
24/04/2024	10:49:27	CABK	Compra	AQEU	507	4,9370
24/04/2024	10:49:27	CABK	Compra	AQEU	99	4,9370
24/04/2024	10:49:27	CABK	Compra	XMAD	2	4,9370
24/04/2024	10:49:27	CABK	Compra	XMAD	1.988	4,9370
24/04/2024 24/04/2024	10:49:27 10:49:27	CABK CABK	Compra Compra	XMAD XMAD	1.990 4.722	4,9370 4,9360
24/04/2024	10:49:27	CABK	Compra	XMAD	3.233	4,9360
24/04/2024	10:49:27	CABK	Compra	XMAD	482	4,9360
24/04/2024	10:49:27	CABK	Compra	XMAD	1.990	4,9370
24/04/2024	10:49:27	CABK	Compra	XMAD	332	4,9370
24/04/2024	10:52:11	CABK	Compra	XMAD	1.239	4,9370
24/04/2024	10:52:11	CABK	Compra	XMAD	318	4,9370
24/04/2024	10:52:11	CABK	Compra	XMAD	1.557	4,9370
24/04/2024 24/04/2024	10:52:11 10:52:11	CABK CABK	Compra Compra	XMAD XMAD	318 1.557	4,9370 4,9370
24/04/2024	10:52:11	CABK	Compra	XMAD	957	4,9370
24/04/2024	10:52:11	CABK	Compra	XMAD	318	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	70	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	1.181	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	70	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	1.181	4,9370
24/04/2024	10:54:58	CABK	Compra	AQEU	289	4,9370
24/04/2024 24/04/2024	10:54:58 10:54:58	CABK CABK	Compra Compra	AQEU AQEU	289 289	4,9370 4,9370
24/04/2024	10:54:58	CABK	Compra	AQEU	289	4,9370
24/04/2024	10:54:58	CABK	Compra	AQEU	289	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	70	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	620	4,9370
24/04/2024	10:54:58	CABK	Compra	TQEX	233	4,9370
24/04/2024	10:54:58	CABK	Compra	TQEX	233	4,9370
24/04/2024	10:54:58	CABK	Compra	TQEX	233	4,9370
24/04/2024	10:54:58 10:54:58	CABK CABK	Compra Compra	TQEX AQEU	16 289	4,9370 4,9370
24/04/2024 24/04/2024	10:54:58	CABK	Compra	AQEU	289	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	879	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	78	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	255	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	255	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	801	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	624	4,9370
24/04/2024	10:54:58	CABK	Compra	CEUX	70	4,9370
24/04/2024 24/04/2024	10:54:58 10:54:58	CABK CABK	Compra Compra	AQEU AQEU	782 477	4,9370 4,9370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	10:54:58	CABK	Compra	XMAD	177	4,9370
24/04/2024	10:54:58	CABK	Compra	XMAD	112	4,9370
24/04/2024	10:57:30	CABK	Compra	CEUX	658	4,9370
24/04/2024	10:57:30	CABK	Compra	TQEX	223	4,9370
24/04/2024	10:57:30	CABK	Compra	XMAD	594	4,9370
24/04/2024	10:57:30	CABK	Compra	CEUX	658	4,9370
24/04/2024	10:57:30	CABK	Compra	TQEX	223	4,9370
24/04/2024	10:57:30	CABK	Compra	TQEX	19	4,9370
24/04/2024	10:57:38	CABK	Compra	CEUX	546	4,9370
24/04/2024	10:59:21	CABK	Compra	XMAD	1.236	4,9350
24/04/2024	10:59:21	CABK	Compra	XMAD	2.732	4,9350
24/04/2024	10:59:21	CABK	Compra	XMAD	1.236	4,9350
24/04/2024	10:59:21	CABK	Compra	XMAD	1.496	4,9350
24/04/2024	10:59:21	CABK	Compra	XMAD	854	4,9350
24/04/2024	10:59:21	CABK	Compra	XMAD	1.878	4,9350
24/04/2024	10:59:48	CABK	Compra	XMAD	3.169	4,9350
24/04/2024	10:59:48	CABK	Compra	XMAD	3.169	4,9350
24/04/2024	10:59:48	CABK	Compra	XMAD	1.688	4,9350
24/04/2024	11:00:17	CABK	Compra	XMAD	1.190	4,9330
24/04/2024	11:00:58	CABK	Compra	CEUX	465	4,9330
24/04/2024	11:03:16	CABK	Compra	XMAD	566	4,9360
24/04/2024	11:03:16	CABK	Compra	XMAD	65	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	624	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	624	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	476	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	516	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	107	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	1	4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	623	4,9360
24/04/2024	11:03:16	CABK	Compra	AQEU	145	4,9360
24/04/2024	11:03:16	CABK	Compra	AQEU	145	4,9360
24/04/2024	11:03:16 11:03:16	CABK CABK	Compra Compra	AQEU CEUX	1.838 624	4,9360 4,9360
24/04/2024	11:03:16	CABK	Compra	CEUX	624	4,9360
24/04/2024 24/04/2024	11:03:16	CABK	Compra	CEUX	624	4,9360
24/04/2024	11:03:16	CABK	Compra	XMAD	2.200	4,9360
24/04/2024	11:03:16	CABK	Compra	XMAD	565	4,9360
24/04/2024	11:03:16	CABK	Compra	XMAD	1.600	4,9360
24/04/2024	11:03:16	CABK	Compra	XMAD	1.117	4,9360
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	688	4,9380
24/04/2024	11:06:28	CABK	Compra	CEUX	486	4,9380
24/04/2024	11:08:02	CABK	Compra	XMAD	391	4,9370
24/04/2024	11:08:02	CABK	Compra	XMAD	54	4,9370
24/04/2024	11:08:02	CABK	Compra	XMAD	1.600	4,9370
24/04/2024	11:08:02	CABK	Compra	CEUX	645	4,9370
24/04/2024	11:08:02	CABK	Compra	TQEX	223	4,9370
24/04/2024	11:08:02	CABK	Compra	AQEU	148	4,9370
24/04/2024	11:08:02 11:08:02	CABK CABK	Compra Compra	CEUX TQEX	61 20	4,9370 4,9370
24/04/2024 24/04/2024	11:08:04	CABK	Compra	XMAD	291	4,9370
24/04/2024	11:08:13	CABK	Compra	XMAD	584	4,9370
24/04/2024	11:08:20	CABK	Compra	XMAD	584	4,9370
24/04/2024	11:08:25	CABK	Compra	XMAD	584	4,9370
24/04/2024	11:10:18	CABK	Compra	XMAD	1.539	4,9370
24/04/2024	11:10:18	CABK	Compra	XMAD	1.151	4,9370
24/04/2024	11:10:18	CABK	Compra	XMAD	1.643	4,9370
24/04/2024	11:10:18	CABK	Compra	CEUX	1.698	4,9370
24/04/2024	11:10:18	CABK	Compra	CEUX	70	4,9370
24/04/2024	11:10:18	CABK	Compra	CEUX	462	4,9370
24/04/2024	11:10:18	CABK	Compra	CEUX	1.151	4,9370
24/04/2024	11:10:18	CABK	Compra	TQEX	317	4,9370
24/04/2024	11:10:18	CABK	Compra	TQEX	317	4,9370
24/04/2024	11:10:18	CABK	Compra	TQEX	317	4,9370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	11:10:18	CABK	Compra	XMAD	284	4,9370
24/04/2024	11:10:18	CABK	Compra	XMAD	1.018	4,9370
24/04/2024	11:10:18	CABK	Compra	TQEX	290	4,9370
24/04/2024	11:10:18	CABK	Compra	XMAD	3.946	4,9370
24/04/2024	11:10:18	CABK	Compra	XMAD	2.004	4,9370
24/04/2024	11:11:00	CABK	Compra	XMAD	3.138	4,9360
24/04/2024	11:11:00	CABK	Compra	XMAD	3.138	4,9360
24/04/2024	11:11:00 11:11:00	CABK CABK	Compra Compra	XMAD XMAD	379 730	4,9360 4,9360
24/04/2024 24/04/2024	11:11:00	CABK	Compra	XMAD	130	4,9360
24/04/2024	11:12:18	CABK	Compra	XMAD	1	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	3.115	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	3.111	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	3.116	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	2.353	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	606	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	238	4,9330
24/04/2024	11:12:18	CABK	Compra	XMAD	1.187	4,9330
24/04/2024	11:20:13	CABK	Compra	CEUX	83	4,9390
24/04/2024	11:20:13	CABK	Compra	CEUX	30	4,9390
24/04/2024	11:20:33	CABK	Compra	CEUX	2.343	4,9390
24/04/2024	11:20:33	CABK	Compra	CEUX	608	4,9390
24/04/2024	11:20:33	CABK	Compra	CEUX	1.636	4,9390
24/04/2024	11:20:33	CABK	Compra	XMAD	2.514	4,9390
24/04/2024	11:21:26	CABK	Compra	XMAD	7.645	4,9390
24/04/2024	11:21:26 11:21:26	CABK CABK	Compra Compra	CEUX TQEX	8.431 1.573	4,9390 4,9390
24/04/2024	11:21:26	CABK	Compra	AQEU	1.946	4,9390
24/04/2024 24/04/2024	11:21:26	CABK	Compra	XMAD	2.408	4,9370
24/04/2024	11:21:26	CABK	Compra	XMAD	2.406	4,9370
24/04/2024	11:24:09	CABK	Compra	CEUX	1.265	4,9320
24/04/2024	11:24:09	CABK	Compra	CEUX	1.265	4,9320
24/04/2024	11:24:09	CABK	Compra	CEUX	17	4,9320
24/04/2024	11:24:09	CABK	Compra	CEUX	393	4,9320
24/04/2024	11:24:09	CABK	Compra	TQEX	236	4,9320
24/04/2024	11:24:09	CABK	Compra	AQEU	292	4,9320
24/04/2024	11:24:09	CABK	Compra	CEUX	521	4,9320
24/04/2024	11:24:09	CABK	Compra	XMAD	1.146	4,9320
24/04/2024	11:24:09	CABK	Compra	XMAD	1.146	4,9320
24/04/2024	11:24:09	CABK	Compra	CEUX	311	4,9320
24/04/2024	11:24:09	CABK	Compra	TQEX	236	4,9320
24/04/2024	11:24:09 11:24:09	CABK CABK	Compra Compra	TQEX AQEU	512 292	4,9320 4,9320
24/04/2024 24/04/2024	11:24:09	CABK	Compra	AQEU	510	4,9320
24/04/2024	11:24:09	CABK	Compra	XMAD	1.127	4,9320
24/04/2024	11:24:09	CABK	Compra	TQEX	409	4,9320
24/04/2024	11:24:09	CABK	Compra	XMAD	510	4,9320
24/04/2024	11:24:09	CABK	Compra	TQEX	409	4,9320
24/04/2024	11:24:11	CABK	Compra	XMAD	954	4,9320
24/04/2024	11:30:53	CABK	Compra	XMAD	2.497	4,9390
24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	36	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	323	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	195	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54 11:30:54	CABK CABK	Compra Compra	CEUX CEUX	518 518	4,9380 4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	353	4,9380
24/04/2024 24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	518	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	353	4,9380
24/04/2024	11:30:54	CABK	Compra	CEUX	353	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	223	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	498	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	223	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	1.061	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	223	4,9380
24/04/2024	11:30:54	CABK	Compra	AQEU	119	4,9380
24/04/2024	11:30:54	CABK	Compra	AQEU	912	4,9380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	11:30:54	CABK	Compra	AQEU	119	4,9380
24/04/2024	11:30:54	CABK	Compra	AQEU	977	4,9380
24/04/2024	11:30:54	CABK	Compra	XMAD	468	4,9380
24/04/2024	11:30:54	CABK	Compra	XMAD	468	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	409	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	409	4,9380
24/04/2024	11:30:54	CABK	Compra	XMAD	468	4,9380
24/04/2024	11:30:54	CABK	Compra	XMAD	459	4,9380
24/04/2024	11:30:54 11:30:54	CABK CABK	Compra Compra	TQEX AQEU	409 422	4,9380 4,9380
24/04/2024 24/04/2024	11:30:54	CABK	Compra	XMAD	693	4,9370
24/04/2024	11:30:54	CABK	Compra	XMAD	1.014	4,9380
24/04/2024	11:30:54	CABK	Compra	XMAD	208	4,9380
24/04/2024	11:30:54	CABK	Compra	TQEX	260	4,9380
24/04/2024	11:30:59	CABK	Compra	XMAD	2.711	4,9360
24/04/2024	11:33:34	CABK	Compra	XMAD	7.356	4,9390
24/04/2024	11:33:34	CABK	Compra	XMAD	3.791	4,9400
24/04/2024	11:33:34	CABK	Compra	CEUX	1.244	4,9400
24/04/2024	11:33:34	CABK	Compra	CEUX	1.244	4,9400
24/04/2024	11:33:34	CABK	Compra	CEUX	1.244	4,9400
24/04/2024	11:33:34	CABK	Compra	CEUX	450	4,9400
24/04/2024	11:33:34	CABK	Compra	TQEX	232	4,9400
24/04/2024	11:33:34	CABK	Compra	TQEX	818	4,9400
24/04/2024	11:33:34	CABK	Compra	TQEX	232	4,9400
24/04/2024	11:33:34	CABK	Compra	TQEX	945	4,9400
24/04/2024	11:33:34	CABK	Compra	AQEU	422	4,9400
24/04/2024	11:33:34	CABK	Compra	AQEU	907	4,9400
24/04/2024	11:33:34 11:33:34	CABK CABK	Compra Compra	AQEU AQEU	422 375	4,9400 4,9400
24/04/2024 24/04/2024	11:36:57	CABK	Compra	XMAD	1.639	4,9420
24/04/2024	11:36:57	CABK	Compra	XMAD	3.413	4,9420
24/04/2024	11:36:57	CABK	Compra	XMAD	1.600	4,9420
24/04/2024	11:36:57	CABK	Compra	XMAD	1.178	4,9420
24/04/2024	11:37:11	CABK	Compra	XMAD	25	4,9400
24/04/2024	11:39:04	CABK	Compra	XMAD	216	4,9410
24/04/2024	11:39:44	CABK	Compra	CEUX	1.728	4,9410
24/04/2024	11:39:45	CABK	Compra	XMAD	1.350	4,9410
24/04/2024	11:39:49	CABK	Compra	TQEX	323	4,9410
24/04/2024	11:41:09	CABK	Compra	XMAD	16	4,9400
24/04/2024	11:41:09	CABK	Compra	XMAD	30	4,9400
24/04/2024	11:41:09	CABK	Compra	XMAD	3.183	4,9400
24/04/2024	11:41:09	CABK	Compra	XMAD	3.183	4,9400
24/04/2024	11:41:09	CABK	Compra	XMAD	606	4,9400
24/04/2024	11:41:09	CABK	Compra	XMAD	1.291	4,9400
24/04/2024	11:42:14 11:42:14	CABK CABK	Compra Compra	CEUX CEUX	557 168	4,9390 4,9390
24/04/2024 24/04/2024	11:42:14	CABK	Compra	CEUX	4.216	4,9390
24/04/2024	11:42:49	CABK	Compra	CEUX	3.590	4,9380
24/04/2024	11:42:49	CABK	Compra	TQEX	670	4,9380
24/04/2024	11:42:49	CABK	Compra	AQEU	608	4,9380
24/04/2024	11:42:49	CABK	Compra	XMAD	3.255	4,9380
24/04/2024	11:42:49	CABK	Compra	TQEX	221	4,9380
24/04/2024	11:46:12	CABK	Compra	XMAD	1.363	4,9360
24/04/2024	11:46:12	CABK	Compra	XMAD	1.363	4,9360
24/04/2024	11:46:13	CABK	Compra	XMAD	1.363	4,9360
24/04/2024	11:46:13	CABK	Compra	XMAD	1.363	4,9360
24/04/2024	11:46:13	CABK	Compra	XMAD	1.363	4,9360
24/04/2024	11:46:13	CABK	Compra	XMAD	1.065	4,9360
24/04/2024	11:46:13	CABK	Compra	XMAD	547	4,9350
24/04/2024	11:46:13	CABK	Compra	XMAD	2.860	4,9350
24/04/2024	11:46:13	CABK	Compra	XMAD	2.659	4,9350
24/04/2024	11:46:13	CABK	Compra	XMAD	606	4,9350
24/04/2024	11:46:13 11:46:13	CABK CABK	Compra Compra	XMAD XMAD	757 142	4,9350 4,9350
24/04/2024	11:46:13	CABK	Compra	CEUX	13	4,9350
24/04/2024 24/04/2024	11:50:14	CABK	Compra	XMAD	1.564	4,9360
24/04/2024	11:50:19	CABK	Compra	XMAD	537	4,9360
24/04/2024	11:50:19	CABK	Compra	XMAD	1.027	4,9360
24/04/2024	11:50:31	CABK	Compra	XMAD	646	4,9360
24/04/2024	11:50:31	CABK	Compra	CEUX	3.738	4,9360
24/04/2024	11:50:31	CABK	Compra	TQEX	697	4,9360
24/04/2024	11:50:31	CABK	Compra	AQEU	863	4,9360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	11:50:31	CABK	Compra	XMAD	918	4,9360
24/04/2024	11:50:31	CABK	Compra	XMAD	3.388	4,9360
24/04/2024	11:50:31	CABK	Compra	XMAD	1.564	4,9360
24/04/2024	11:50:31	CABK	Compra	XMAD	1.254	4,9360
24/04/2024	11:50:31	CABK	Compra	TQEX	409	4,9360
24/04/2024	11:50:31	CABK	Compra	TQEX	409	4,9360
24/04/2024	11:50:31	CABK	Compra	CEUX	244	4,9360
24/04/2024	11:51:18 11:51:18	CABK CABK	Compra Compra	XMAD XMAD	682 2.003	4,9340 4,9340
24/04/2024 24/04/2024	11:55:11	CABK	Compra	XMAD	264	4,9320
24/04/2024	11:55:11	CABK	Compra	XMAD	64	4,9320
24/04/2024	11:55:11	CABK	Compra	XMAD	164	4,9320
24/04/2024	11:55:11	CABK	Compra	XMAD	2.450	4,9320
24/04/2024	11:55:11	CABK	Compra	XMAD	2.678	4,9320
24/04/2024	11:55:11	CABK	Compra	XMAD	606	4,9320
24/04/2024	11:55:11	CABK	Compra	XMAD	2.099	4,9320
24/04/2024	11:57:10	CABK	Compra	CEUX	3.632	4,9300
24/04/2024	11:57:10	CABK	Compra	AQEU	838	4,9300
24/04/2024	11:57:10	CABK	Compra	TQEX	678	4,9300
24/04/2024	11:57:10	CABK	Compra	XMAD	3.292	4,9300
24/04/2024	11:57:10	CABK	Compra	XMAD	57	4,9290
24/04/2024	11:57:10	CABK	Compra	XMAD	3.315	4,9290
24/04/2024	11:58:59	CABK	Compra	CEUX	3.166	4,9290
24/04/2024	11:58:59 11:59:54	CABK CABK	Compra Compra	CEUX XMAD	1.422 260	4,9290 4,9270
24/04/2024 24/04/2024	12:01:33	CABK	Compra	CEUX	663	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	663	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	663	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	654	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	9	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	654	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	259	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	404	4,9270
24/04/2024	12:01:33	CABK	Compra	CEUX	259	4,9270
24/04/2024	12:01:33	CABK	Compra	TQEX	224	4,9270
24/04/2024	12:01:57	CABK	Compra	CEUX	663	4,9270
24/04/2024	12:01:57	CABK	Compra	CEUX	644	4,9270
24/04/2024	12:01:57	CABK	Compra	XMAD	599	4,9270
24/04/2024	12:02:36 12:02:36	CABK CABK	Compra Compra	CEUX CEUX	663 663	4,9270 4,9270
24/04/2024 24/04/2024	12:02:36	CABK	Compra	CEUX	663	4,9270
24/04/2024	12:02:36	CABK	Compra	CEUX	398	4,9270
24/04/2024	12:02:36	CABK	Compra	CEUX	128	4,9270
24/04/2024	12:02:36	CABK	Compra	TQEX	224	4,9270
24/04/2024	12:02:36	CABK	Compra	TQEX	224	4,9270
24/04/2024	12:02:36	CABK	Compra	CEUX	1.639	4,9270
24/04/2024	12:02:36	CABK	Compra	CEUX	1.639	4,9270
24/04/2024	12:02:36	CABK	Compra	TQEX	409	4,9270
24/04/2024	12:02:36	CABK	Compra	CEUX	1.639	4,9270
24/04/2024	12:02:36	CABK	Compra	CEUX	270	4,9270
24/04/2024	12:06:57 12:06:57	CABK CABK	Compra Compra	CEUX CEUX	622 1.111	4,9290 4,9290
24/04/2024 24/04/2024	12:06:57	CABK	Compra	CEUX	641	4,9290
24/04/2024	12:06:57	CABK	Compra	TQEX	323	4,9290
24/04/2024	12:06:57	CABK	Compra	XMAD	1.570	4,9290
24/04/2024	12:06:57	CABK	Compra	XMAD	2.391	4,9290
24/04/2024	12:06:57	CABK	Compra	XMAD	943	4,9290
24/04/2024	12:06:57	CABK	Compra	CEUX	27	4,9290
24/04/2024	12:07:01	CABK	Compra	XMAD	4.026	4,9290
24/04/2024	12:07:01	CABK	Compra	XMAD	3.025	4,9290
24/04/2024	12:07:01	CABK	Compra	XMAD	2.820	4,9280
24/04/2024	12:07:01	CABK	Compra	XMAD	2.351	4,9280
24/04/2024	12:07:01	CABK	Compra	XMAD	1.549	4,9280
24/04/2024	12:07:01	CABK	Compra	XMAD	1.643	4,9280
24/04/2024	12:10:04 12:10:04	CABK CABK	Compra Compra	XMAD XMAD	3.350 1.574	4,9300 4,9300
24/04/2024 24/04/2024	12:10:04	CABK	Compra	XMAD	1.776	4,9300
24/04/2024	12:10:04	CABK	Compra	XMAD	462	4,9300
24/04/2024	12:11:33	CABK	Compra	CEUX	130	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	451	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	581	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	488	4,9290

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	12:11:33	CABK	Compra	TQEX	224	4,9290
24/04/2024	12:11:33	CABK	Compra	XMAD	1.381	4,9290
24/04/2024	12:11:33	CABK	Compra	XMAD	1.246	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	166	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	415	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	581	4,9290
24/04/2024	12:11:33 12:11:33	CABK CABK	Compra Compra	CEUX TQEX	87 224	4,9290 4,9290
24/04/2024 24/04/2024	12:11:33	CABK	Compra	TQEX	101	4,9290
24/04/2024	12:11:33	CABK	Compra	CEUX	1.331	4,9290
24/04/2024	12:11:33	CABK	Compra	TQEX	352	4,9290
24/04/2024	12:13:31	CABK	Compra	XMAD	40	4,9320
24/04/2024	12:13:31	CABK	Compra	XMAD	4	4,9320
24/04/2024	12:13:31	CABK	Compra	XMAD	3.256	4,9320
24/04/2024	12:13:31	CABK	Compra	XMAD	3.256	4,9320
24/04/2024	12:13:31	CABK	Compra	XMAD	515	4,9320
24/04/2024	12:13:31	CABK	Compra	XMAD	515	4,9320
24/04/2024	12:13:31	CABK	Compra	XMAD	44	4,9320
24/04/2024	12:16:54	CABK	Compra	TQEX	48	4,9330
24/04/2024	12:16:54	CABK	Compra	CEUX	599	4,9330
24/04/2024	12:16:54	CABK	Compra	CEUX	111	4,9330
24/04/2024	12:16:54	CABK	Compra	CEUX	334	4,9330
24/04/2024	12:17:25	CABK	Compra	CEUX	1.100	4,9320
24/04/2024	12:17:52	CABK	Compra	CEUX	280	4,9320
24/04/2024	12:17:52 12:17:52	CABK CABK	Compra Compra	CEUX TQEX	1.037 257	4,9320 4,9320
24/04/2024 24/04/2024	12:17:52	CABK	Compra	AQEU	319	4,9320
24/04/2024	12:17:52	CABK	Compra	CEUX	343	4,9320
24/04/2024	12:17:52	CABK	Compra	TQEX	257	4,9320
24/04/2024	12:17:52	CABK	Compra	TQEX	15	4,9320
24/04/2024	12:17:52	CABK	Compra	TQEX	257	4,9320
24/04/2024	12:18:05	CABK	Compra	CEUX	1.380	4,9320
24/04/2024	12:18:05	CABK	Compra	TQEX	257	4,9320
24/04/2024	12:18:05	CABK	Compra	XMAD	1.251	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	542	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	542	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	371	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	542	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	542	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	542	4,9320
24/04/2024	12:20:01	CABK	Compra	CEUX	542	4,9320
24/04/2024	12:20:01 12:20:02	CABK CABK	Compra Compra	CEUX CEUX	411 131	4,9320 4,9320
24/04/2024 24/04/2024	12:20:02	CABK	Compra	TQEX	224	4,9320
24/04/2024	12:20:02	CABK	Compra	AQEU	125	4,9320
24/04/2024	12:22:48	CABK	Compra	CEUX	7.463	4,9390
24/04/2024	12:22:48	CABK	Compra	CEUX	139	4,9390
24/04/2024	12:22:48	CABK	Compra	CEUX	2.407	4,9390
24/04/2024	12:22:48	CABK	Compra	TQEX	1.418	4,9390
24/04/2024	12:22:48	CABK	Compra	AQEU	1.755	4,9390
24/04/2024	12:22:48	CABK	Compra	XMAD	2.537	4,9390
24/04/2024	12:22:48	CABK	Compra	XMAD	4.356	4,9390
24/04/2024	12:26:27	CABK	Compra	XMAD	4.624	4,9430
24/04/2024	12:26:27	CABK	Compra	XMAD	9.193	4,9430
24/04/2024	12:26:27	CABK	Compra	AQEU	3.516	4,9430
24/04/2024	12:28:34	CABK	Compra	CEUX	1.104	4,9440
24/04/2024	12:28:34 12:28:34	CABK CABK	Compra Compra	CEUX TQEX	2.282 631	4,9440 4,9440
24/04/2024 24/04/2024	12:28:34	CABK	Compra	AQEU	782	4,9440
24/04/2024	12:28:34	CABK	Compra	XMAD	2.935	4,9440
24/04/2024	12:28:34	CABK	Compra	XMAD	134	4,9440
24/04/2024	12:31:10	CABK	Compra	XMAD	3.476	4,9430
24/04/2024	12:31:10	CABK	Compra	XMAD	2.009	4,9430
24/04/2024	12:31:10	CABK	Compra	XMAD	65	4,9430
24/04/2024	12:35:00	CABK	Compra	XMAD	8.540	4,9450
24/04/2024	12:35:00	CABK	Compra	XMAD	5.979	4,9460
24/04/2024	12:35:00	CABK	Compra	CEUX	2.128	4,9460
24/04/2024	12:35:00	CABK	Compra	CEUX	2.128	4,9460
24/04/2024	12:35:00	CABK	Compra	CEUX	2.128	4,9460
24/04/2024	12:35:00	CABK	Compra	CEUX	213	4,9460
24/04/2024	12:35:00	CABK	Compra	TQEX	397	4,9460
24/04/2024	12:35:00	CABK	Compra	TQEX	608	4,9460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	12:35:00	CABK	Compra	TQEX	397	4,9460
24/04/2024	12:35:00	CABK	Compra	TQEX	12	4,9460
24/04/2024	12:35:00	CABK	Compra	TQEX	397	4,9460
24/04/2024	12:35:00	CABK	Compra	AQEU	491	4,9460
24/04/2024	12:35:00	CABK	Compra	AQEU	1.348	4,9460
24/04/2024	12:35:00	CABK	Compra	AQEU	284	4,9460
24/04/2024	12:35:00	CABK	Compra	AQEU	17	4,9450
24/04/2024	12:35:00	CABK	Compra	TQEX	397	4,9460
24/04/2024	12:38:59	CABK	Compra	XMAD	3.225	4,9440
24/04/2024	12:38:59	CABK	Compra	XMAD	476	4,9440
24/04/2024	12:38:59	CABK	Compra	XMAD	2.749	4,9440
24/04/2024	12:38:59	CABK	Compra	XMAD	1.465	4,9440
24/04/2024	12:43:25	CABK	Compra	XMAD	837	4,9430
24/04/2024	12:43:25	CABK	Compra	XMAD	837	4,9430
24/04/2024	12:43:25	CABK	Compra	XMAD	2.081	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	924	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	759	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	165	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	924	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	630	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	658	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	84	4,9430
24/04/2024	12:43:25 12:43:25	CABK CABK	Compra Compra	TQEX TQEX	223 72	4,9430 4,9430
24/04/2024	12:43:25	CABK	Compra	TQEX	106	4,9430
24/04/2024 24/04/2024	12:43:25	CABK	Compra	TQEX	117	4,9430
24/04/2024	12:43:25	CABK	Compra	TQEX	284	4,9430
24/04/2024	12:43:25	CABK	Compra	TQEX	223	4,9430
24/04/2024	12:43:25	CABK	Compra	AQEU	213	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	921	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	921	4,9430
24/04/2024	12:43:25	CABK	Compra	CEUX	456	4,9430
24/04/2024	12:43:25	CABK	Compra	AQEU	219	4,9430
24/04/2024	12:43:25	CABK	Compra	TQEX	409	4,9430
24/04/2024	12:43:25	CABK	Compra	XMAD	187	4,9430
24/04/2024	12:43:26	CABK	Compra	XMAD	3.183	4,9420
24/04/2024	12:43:26	CABK	Compra	XMAD	176	4,9420
24/04/2024	12:43:26	CABK	Compra	XMAD	1.100	4,9420
24/04/2024	12:43:26	CABK	Compra	XMAD	2.225	4,9420
24/04/2024	12:48:56	CABK	Compra	XMAD	2.607	4,9460
24/04/2024	12:48:56	CABK	Compra	XMAD	2.384	4,9460
24/04/2024	12:48:56	CABK	Compra	CEUX	1.004	4,9460
24/04/2024	12:48:56	CABK	Compra	TQEX	537	4,9460
24/04/2024	12:48:56	CABK	Compra	TQEX	491	4,9460
24/04/2024	12:48:56	CABK	Compra	AQEU	664	4,9460
24/04/2024 24/04/2024	12:48:56 12:48:56	CABK CABK	Compra Compra	AQEU CEUX	607 120	4,9460 4,9460
24/04/2024	12:48:56	CABK	Compra	CEUX	293	4,9460
24/04/2024	12:48:56	CABK	Compra	CEUX	2.216	4,9460
24/04/2024	12:48:56	CABK	Compra	AQEU	855	4,9460
24/04/2024	12:48:56	CABK	Compra	XMAD	1.016	4,9460
24/04/2024	12:49:24	CABK	Compra	XMAD	6.349	4,9450
24/04/2024	12:50:07	CABK	Compra	XMAD	6.034	4,9430
24/04/2024	12:53:18	CABK	Compra	XMAD	1.671	4,9390
24/04/2024	12:53:18	CABK	Compra	XMAD	1.016	4,9390
24/04/2024	12:57:53	CABK	Compra	CEUX	385	4,9430
24/04/2024	12:57:53	CABK	Compra	CEUX	1.818	4,9430
24/04/2024	12:57:53	CABK	Compra	CEUX	1.837	4,9430
24/04/2024	12:57:53	CABK	Compra	CEUX	366	4,9430
24/04/2024	12:57:53	CABK	Compra	CEUX	703	4,9430
24/04/2024	12:57:53	CABK	Compra	TQEX	410	4,9430
24/04/2024	12:57:53	CABK	Compra	TQEX	977	4,9430
24/04/2024	12:57:53	CABK	Compra	TQEX	410	4,9430
24/04/2024	12:57:53	CABK	Compra	TQEX	410	4,9430
24/04/2024	12:57:53 12:57:53	CABK CABK	Compra Compra	TQEX AQEU	19 509	4,9430 4,9430
24/04/2024 24/04/2024	12:57:53	CABK	Compra	AQEU	509	4,9430
24/04/2024	12:57:53	CABK	Compra	AQEU	490	4,9430
24/04/2024	12:57:53	CABK	Compra	AQEU	422	4,9430
24/04/2024	12:57:53	CABK	Compra	XMAD	1.996	4,9430
24/04/2024	12:57:53	CABK	Compra	XMAD	405	4,9430
24/04/2024	12:57:53	CABK	Compra	XMAD	2.229	4,9430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	12:57:53	CABK	Compra	AQEU	195	4,9430
24/04/2024	12:57:53	CABK	Compra	XMAD	2.340	4,9420
24/04/2024	12:57:53	CABK	Compra	XMAD	772	4,9420
24/04/2024	12:57:53	CABK	Compra	XMAD	3.239	4,9420
24/04/2024	12:59:41	CABK	Compra	XMAD	2.846	4,9380
24/04/2024	13:02:40	CABK	Compra	XMAD	592	4,9410
24/04/2024	13:02:40	CABK	Compra	XMAD	1.534	4,9410
24/04/2024	13:02:40	CABK	Compra	CEUX	656	4,9410
24/04/2024	13:02:40	CABK	Compra	CEUX	288	4,9410
24/04/2024	13:02:40	CABK	Compra	AQEU	15	4,9410
24/04/2024	13:02:40	CABK	Compra	CEUX	368	4,9410
24/04/2024	13:02:40	CABK	Compra	CEUX	441	4,9410
24/04/2024	13:02:40	CABK	Compra	CEUX	550	4,9410
24/04/2024	13:02:40	CABK	Compra	CEUX	714	4,9410
24/04/2024	13:02:40	CABK	Compra	TQEX	223	4,9410
24/04/2024	13:02:40 13:02:40	CABK CABK	Compra Compra	TQEX TQEX	23 409	4,9410 4,9410
24/04/2024	13:02:40	CABK	Compra	XMAD	35	4,9410
24/04/2024	13:02:40	CABK	Compra	XMAD	1.617	4,9410
24/04/2024 24/04/2024	13:02:40	CABK	Compra	CEUX	417	4,9410
24/04/2024	13:02:40	CABK	Compra	XMAD	900	4,9410
24/04/2024	13:03:19	CABK	Compra	CEUX	513	4,9400
24/04/2024	13:03:19	CABK	Compra	CEUX	800	4,9400
24/04/2024	13:03:19	CABK	Compra	CEUX	800	4,9400
24/04/2024	13:03:19	CABK	Compra	CEUX	480	4,9400
24/04/2024	13:03:19	CABK	Compra	TQEX	245	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	1.190	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	594	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	96	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	468	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	1.344	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	2.664	4,9400
24/04/2024	13:03:19	CABK	Compra	XMAD	100	4,9400
24/04/2024	13:05:02	CABK	Compra	XMAD	3.038	4,9370
24/04/2024	13:05:02	CABK	Compra	XMAD	105	4,9370
24/04/2024	13:05:02	CABK	Compra	XMAD	3.038	4,9370
24/04/2024	13:05:02	CABK	Compra	XMAD	1.096	4,9370
24/04/2024	13:09:21	CABK	Compra	XMAD	18	4,9340
24/04/2024	13:09:21	CABK	Compra	XMAD	36	4,9340
24/04/2024	13:09:21	CABK	Compra	XMAD	1.475	4,9340
24/04/2024	13:09:21 13:09:21	CABK CABK	Compra Compra	CEUX CEUX	146 426	4,9340 4,9340
24/04/2024 24/04/2024	13:09:21	CABK	Compra	CEUX	1.075	4,9340
24/04/2024	13:09:21	CABK	Compra	TQEX	308	4,9340
24/04/2024	13:11:23	CABK	Compra	XMAD	1.579	4,9340
24/04/2024	13:11:23	CABK	Compra	XMAD	36	4,9340
24/04/2024	13:11:23	CABK	Compra	XMAD	1.172	4,9340
24/04/2024	13:11:23	CABK	Compra	XMAD	1.289	4,9340
24/04/2024	13:11:23	CABK	Compra	CEUX	1.742	4,9340
24/04/2024	13:11:23	CABK	Compra	TQEX	325	4,9340
24/04/2024	13:11:23	CABK	Compra	TQEX	325	4,9340
24/04/2024	13:11:23	CABK	Compra	AQEU	403	4,9340
24/04/2024	13:11:23	CABK	Compra	AQEU	403	4,9340
24/04/2024	13:11:23	CABK	Compra	AQEU	403	4,9340
24/04/2024	13:11:23	CABK	Compra	AQEU	403	4,9340
24/04/2024	13:11:23	CABK	Compra	AQEU	403	4,9340
24/04/2024	13:11:23	CABK	Compra	CEUX	1.742	4,9340
24/04/2024	13:11:23	CABK	Compra	TQEX	325	4,9340
24/04/2024	13:11:23	CABK	Compra	CEUX	2.383	4,9340
24/04/2024	13:17:08	CABK	Compra	CEUX	77	4,9390
24/04/2024	13:17:08	CABK	Compra	XMAD	2.488	4,9390
24/04/2024	13:17:28	CABK	Compra	XMAD	2.534	4,9380
24/04/2024	13:17:28	CABK	Compra	CEUX	2.796	4,9380
24/04/2024	13:17:28	CABK	Compra	TQEX	521	4,9380
24/04/2024	13:17:28	CABK	Compra	XMAD	166	4,9380
24/04/2024	13:17:28	CABK	Compra	XMAD	158	4,9380
24/04/2024	13:17:28 13:17:37	CABK CABK	Compra Compra	XMAD XMAD	322 1.365	4,9380 4,9370
24/04/2024 24/04/2024	13:17:37	CABK	Compra	XMAD	18	4,9370
24/04/2024	13:17:37	CABK	Compra	XMAD	35	4,9370
24/04/2024	13:17:37	CABK	Compra	XMAD	1.866	4,9370
24/04/2024	13:17:37	CABK	Compra	XMAD	1.613	4,9370

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	13:17:45	CABK	Compra	XMAD	18	4,9370
24/04/2024	13:17:45	CABK	Compra	XMAD	35	4,9370
24/04/2024	13:17:45	CABK	Compra	XMAD	2.908	4,9370
24/04/2024	13:17:46	CABK	Compra	XMAD	1.435	4,9370
24/04/2024	13:20:17	CABK	Compra	CEUX	4.298	4,9390
24/04/2024	13:20:17	CABK	Compra	TQEX	179	4,9390
24/04/2024	13:20:17	CABK	Compra	XMAD	3.897	4,9390
24/04/2024	13:20:17	CABK	Compra	CEUX	1.615	4,9390
24/04/2024	13:21:10	CABK	Compra	XMAD	14	4,9370
24/04/2024	13:21:10	CABK	Compra	XMAD	26	4,9370
24/04/2024	13:25:52	CABK	Compra	XMAD	2.000	4,9380
24/04/2024	13:27:05	CABK	Compra	CEUX	1.321	4,9390
24/04/2024	13:27:05	CABK	Compra	CEUX	1.341	4,9390
24/04/2024	13:27:05	CABK	Compra	CEUX	1.300	4,9390
24/04/2024	13:27:54	CABK	Compra	XMAD	2.249	4,9420
24/04/2024	13:28:51 13:28:51	CABK CABK	Compra Compra	CEUX CEUX	891 4.039	4,9440 4,9440
24/04/2024	13:28:51	CABK	Compra	CEUX	448	4,9440
24/04/2024	13:28:51	CABK	Compra	CEUX	4.603	4,9440
24/04/2024 24/04/2024	13:28:51	CABK	Compra	CEUX	327	4,9440
24/04/2024	13:28:51	CABK	Compra	CEUX	1.386	4,9440
24/04/2024	13:28:51	CABK	Compra	AQEU	109	4,9440
24/04/2024	13:28:51	CABK	Compra	AQEU	1.029	4,9440
24/04/2024	13:28:51	CABK	Compra	AQEU	109	4,9440
24/04/2024	13:28:51	CABK	Compra	XMAD	2.359	4,9440
24/04/2024	13:28:51	CABK	Compra	XMAD	4.470	4,9440
24/04/2024	13:28:51	CABK	Compra	XMAD	5.728	4,9440
24/04/2024	13:28:51	CABK	Compra	AQEU	1.138	4,9440
24/04/2024	13:28:51	CABK	Compra	AQEU	211	4,9440
24/04/2024	13:34:11	CABK	Compra	CEUX	1.159	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	1.129	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	30	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	1.159	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	353	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	96	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	1.063	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	479	4,9420
24/04/2024	13:34:11	CABK	Compra	CEUX	216	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11 13:34:11	CABK CABK	Compra Compra	AQEU TQEX	17 223	4,9420 4,9420
24/04/2024 24/04/2024	13:34:11	CABK	Compra	TQEX	14	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	209	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	14	4,9420
24/04/2024	13:34:11	CABK	Compra	XMAD	67	4,9420
24/04/2024	13:34:11	CABK	Compra	XMAD	1.129	4,9420
24/04/2024	13:34:11	CABK	Compra	XMAD	983	4,9420
24/04/2024	13:34:11	CABK	Compra	XMAD	983	4,9420
24/04/2024	13:34:11	CABK	Compra	XMAD	1.990	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	251	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	17	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	268	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	223	4,9420
24/04/2024	13:34:11	CABK	Compra	TQEX	205	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	268	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	268	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	268	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	268	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	268	4,9420
24/04/2024	13:34:11	CABK	Compra	AQEU	232	4,9420
24/04/2024	13:36:46	CABK	Compra	CEUX	827	4,9430
24/04/2024	13:36:46 13:36:46	CABK CABK	Compra Compra	CEUX CEUX	827 152	4,9430 4,9430
24/04/2024 24/04/2024	13:36:46	CABK	Compra	CEUX	70	4,9430
24/04/2024	13:36:46	CABK	Compra	CEUX	757	4,9430
24/04/2024	13:36:46	CABK	Compra	CEUX	70	4,9430
24/04/2024	13:36:46	CABK	Compra	XMAD	748	4,9430

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	13:36:46	CABK	Compra	XMAD	35	4,9430
24/04/2024	13:36:46	CABK	Compra	XMAD	396	4,9430
24/04/2024	13:36:46	CABK	Compra	XMAD	1.869	4,9430
24/04/2024	13:36:46	CABK	Compra	CEUX	659	4,9430
24/04/2024	13:40:01	CABK	Compra	XMAD	1.591	4,9430
24/04/2024	13:40:01	CABK	Compra	XMAD	1.591	4,9430
24/04/2024	13:40:14	CABK	Compra	CEUX	4.461	4,9430
24/04/2024	13:41:00	CABK	Compra	CEUX	4.398	4,9410
24/04/2024	13:41:00	CABK	Compra	XMAD	2.986	4,9400
24/04/2024	13:41:00	CABK	Compra	XMAD	2.986	4,9400
24/04/2024	13:41:00	CABK	Compra	XMAD	1.008	4,9400
24/04/2024	13:44:19	CABK	Compra	XMAD	15	4,9390
24/04/2024	13:44:19	CABK	Compra	XMAD	29	4,9390
24/04/2024	13:44:19 13:44:19	CABK CABK	Compra Compra	XMAD XMAD	85 1.900	4,9390 4,9390
24/04/2024	13:44:19	CABK	Compra	XMAD	3.335	4,9390
24/04/2024 24/04/2024	13:44:19	CABK	Compra	XMAD	1.703	4,9390
24/04/2024	13:44:19	CABK	Compra	XMAD	156	4,9390
24/04/2024	13:44:20	CABK	Compra	XMAD	2.822	4,9380
24/04/2024	13:44:20	CABK	Compra	XMAD	1.100	4,9380
24/04/2024	13:44:20	CABK	Compra	XMAD	2.125	4,9380
24/04/2024	13:44:20	CABK	Compra	XMAD	606	4,9380
24/04/2024	13:48:13	CABK	Compra	XMAD	2.707	4,9370
24/04/2024	13:48:13	CABK	Compra	XMAD	32	4,9370
24/04/2024	13:48:13	CABK	Compra	XMAD	3.445	4,9370
24/04/2024	13:54:41	CABK	Compra	CEUX	2	4,9390
24/04/2024	13:54:41	CABK	Compra	CEUX	23	4,9390
24/04/2024	13:55:20	CABK	Compra	CEUX	1.784	4,9390
24/04/2024	13:55:20	CABK	Compra	CEUX	1.618	4,9390
24/04/2024	13:55:20	CABK	Compra	CEUX	3.398	4,9390
24/04/2024	13:55:20	CABK	Compra	CEUX	1.618	4,9390
24/04/2024	13:55:20	CABK	Compra	TQEX	333	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.617	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.617	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	2.000	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.234	4,9390
24/04/2024	13:55:20	CABK	Compra	CEUX	166	4,9390
24/04/2024	13:55:20	CABK	Compra	TQEX	333	4,9390
24/04/2024	13:55:20	CABK	Compra	AQEU	412	4,9390
24/04/2024	13:55:20 13:55:20	CABK CABK	Compra Compra	CEUX CEUX	1.784 1.784	4,9390 4,9390
24/04/2024 24/04/2024	13:55:20	CABK	Compra	CEUX	296	4,9390
24/04/2024	13:55:20	CABK	Compra	TQEX	333	4,9390
24/04/2024	13:55:20	CABK	Compra	TQEX	55	4,9390
24/04/2024	13:55:20	CABK	Compra	AQEU	412	4,9390
24/04/2024	13:55:20	CABK	Compra	AQEU	68	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.887	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.617	4,9390
24/04/2024	13:55:20	CABK	Compra	CEUX	1.784	4,9390
24/04/2024	13:55:20	CABK	Compra	TQEX	333	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.596	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	849	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	1.477	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	606	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	3.449	4,9390
24/04/2024	13:55:20	CABK	Compra	XMAD	206	4,9390
24/04/2024	13:59:21	CABK	Compra	XMAD	2.910	4,9380
24/04/2024	13:59:21	CABK	Compra	XMAD	1.400	4,9380
24/04/2024	13:59:21	CABK	Compra	XMAD	2.667	4,9380
24/04/2024	14:04:14	CABK	Compra	CEUX	607	4,9350
24/04/2024	14:04:14	CABK	Compra	CEUX	554	4,9350
24/04/2024	14:04:14	CABK	Compra	TQEX	223	4,9350
24/04/2024	14:04:14 14:04:14	CABK CABK	Compra Compra	TQEX AQEU	223 153	4,9350 4,9350
24/04/2024	14:04:14	CABK	Compra	AQEU	142	4,9350
24/04/2024 24/04/2024	14:04:14	CABK	Compra	CEUX	607	4,9350
24/04/2024	14:04:14	CABK	Compra	TQEX	223	4,9350
24/04/2024	14:04:14	CABK	Compra	XMAD	1.676	4,9350
24/04/2024	14:04:14	CABK	Compra	CEUX	607	4,9350
24/04/2024	14:04:14	CABK	Compra	XMAD	452	4,9350
24/04/2024	14:04:14	CABK	Compra	XMAD	2.245	4,9350
24/04/2024	14:04:14	CABK	Compra	XMAD	1.055	4,9350

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	14:04:14	CABK	Compra	XMAD	1.876	4,9350
24/04/2024	14:04:14	CABK	Compra	XMAD	1.065	4,9350
24/04/2024	14:04:14	CABK	Compra	TQEX	1.289	4,9350
24/04/2024	14:04:14	CABK	Compra	TQEX	564	4,9350
24/04/2024	14:06:57	CABK	Compra	XMAD	1.412	4,9330
24/04/2024	14:06:57	CABK	Compra	XMAD	1.623	4,9330
24/04/2024	14:06:57	CABK	Compra	XMAD	211	4,9330
24/04/2024	14:06:57	CABK	Compra	XMAD	211	4,9330
24/04/2024	14:06:57	CABK	Compra	XMAD	211	4,9330
24/04/2024	14:06:57	CABK	Compra	XMAD	211	4,9330
24/04/2024	14:06:58	CABK	Compra	TQEX	409	4,9330
24/04/2024	14:06:58	CABK	Compra	XMAD	696	4,9330
24/04/2024	14:06:58	CABK	Compra	XMAD	422	4,9330
24/04/2024	14:06:59	CABK	Compra	XMAD	1.118	4,9330
24/04/2024	14:06:59	CABK	Compra	XMAD	46	4,9330
24/04/2024	14:08:51	CABK	Compra	XMAD	47	4,9340
24/04/2024	14:08:51	CABK	Compra	CEUX	2.942	4,9340
24/04/2024	14:08:51	CABK	Compra	TQEX	550	4,9340
24/04/2024	14:08:51	CABK	Compra	XMAD	2.621	4,9340
24/04/2024	14:10:25	CABK	Compra	CEUX	3.265	4,9370
24/04/2024	14:10:25	CABK	Compra	XMAD	2.357	4,9370
24/04/2024	14:10:25	CABK	Compra	XMAD	602	4,9370
24/04/2024	14:11:39	CABK	Compra	CEUX	503	4,9360
24/04/2024	14:11:39	CABK	Compra	CEUX	968	4,9360
24/04/2024	14:12:38	CABK	Compra	CEUX	4.643	4,9350
24/04/2024	14:12:39	CABK	Compra	XMAD	1.219	4,9340
24/04/2024	14:12:39	CABK	Compra	XMAD	4.079	4,9340
24/04/2024	14:12:39	CABK	Compra	XMAD	2.221	4,9340
24/04/2024	14:15:32	CABK	Compra	XMAD	2.132	4,9260
24/04/2024	14:16:44	CABK	Compra	CEUX	2.565	4,9250
24/04/2024	14:17:00	CABK	Compra	CEUX	334	4,9250
24/04/2024	14:17:00	CABK	Compra	TQEX	541	4,9250
24/04/2024	14:17:00 14:17:00	CABK CABK	Compra Compra	AQEU XMAD	670 1.084	4,9250 4,9250
24/04/2024 24/04/2024	14:17:00	CABK	Compra	CEUX	188	4,9250
24/04/2024	14:17:00	CABK	Compra	XMAD	1.357	4,9250
24/04/2024	14:21:18	CABK	Compra	CEUX	862	4,9330
24/04/2024	14:21:21	CABK	Compra	XMAD	28	4,9330
24/04/2024	14:21:21	CABK	Compra	XMAD	753	4,9330
24/04/2024	14:21:21	CABK	Compra	XMAD	2.700	4,9330
24/04/2024	14:21:21	CABK	Compra	XMAD	424	4,9330
24/04/2024	14:21:21	CABK	Compra	CEUX	862	4,9330
24/04/2024	14:21:21	CABK	Compra	CEUX	862	4,9330
24/04/2024	14:21:21	CABK	Compra	CEUX	30	4,9330
24/04/2024	14:22:54	CABK	Compra	CEUX	796	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	796	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	796	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	645	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	796	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	473	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	216	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	580	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	216	4,9360
24/04/2024	14:22:54	CABK	Compra	TQEX	38	4,9360
24/04/2024	14:22:54	CABK	Compra	TQEX	223	4,9360
24/04/2024	14:22:54	CABK	Compra	TQEX	223	4,9360
24/04/2024	14:22:54 14:22:54	CABK CABK	Compra Compra	AQEU AQEU	14 169	4,9360 4,9360
24/04/2024
24/04/2024	14:22:54 14:22:54	CABK CABK	Compra Compra	AQEU XMAD	35 721	4,9360 4,9360
24/04/2024 24/04/2024	14:22:54	CABK	Compra	XMAD	232	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	721	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	2.100	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	552	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	721	4,9360
24/04/2024	14:22:54	CABK	Compra	TQEX	185	4,9360
24/04/2024	14:22:54	CABK	Compra	TQEX	38	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	796	4,9360
24/04/2024	14:22:54	CABK	Compra	CEUX	238	4,9360
24/04/2024	14:22:54	CABK	Compra	TQEX	223	4,9360
24/04/2024	14:22:54	CABK	Compra	AQEU	3	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	1.500	4,9360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	14:22:54	CABK	Compra	XMAD	1.923	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	423	4,9360
24/04/2024	14:22:54	CABK	Compra	XMAD	68	4,9360
24/04/2024	14:22:55	CABK	Compra	XMAD	2.647	4,9350
24/04/2024	14:22:55	CABK	Compra	XMAD	2.400	4,9350
24/04/2024	14:26:44	CABK	Compra	XMAD	1.672	4,9350
24/04/2024	14:26:44	CABK	Compra	XMAD	1.300	4,9350
24/04/2024	14:26:44	CABK	Compra	XMAD	383	4,9350
24/04/2024	14:26:44	CABK	Compra	XMAD	2.358	4,9350
24/04/2024	14:26:44	CABK	Compra	XMAD	1.608	4,9350
24/04/2024	14:29:03	CABK	Compra	CEUX	1.106	4,9360
24/04/2024	14:29:03	CABK	Compra	CEUX	1.106	4,9360
24/04/2024	14:29:03	CABK	Compra	CEUX	1.106	4,9360
24/04/2024	14:29:03	CABK	Compra	CEUX	419	4,9360
24/04/2024	14:30:43	CABK	Compra	CEUX	724	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	1.347	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	657	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	1.347	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	657	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	657	4,9360
24/04/2024	14:30:43	CABK	Compra	CEUX	724	4,9360
24/04/2024	14:30:43	CABK	Compra	CEUX	724	4,9360
24/04/2024	14:30:43	CABK	Compra	AQEU	168	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	657	4,9360
24/04/2024	14:30:43	CABK	Compra	CEUX	724	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	33	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	657	4,9360
24/04/2024	14:30:43	CABK	Compra	XMAD	657	4,9360
24/04/2024	14:32:47	CABK	Compra	CEUX	3.042	4,9390
24/04/2024	14:32:47	CABK	Compra	CEUX	1.068	4,9390
24/04/2024	14:32:47 14:32:47	CABK CABK	Compra Compra	TQEX XMAD	767 3.726	4,9390 4,9390
24/04/2024	14:36:37	CABK	Compra	CEUX	561	4,9340
24/04/2024 24/04/2024	14:36:37	CABK	Compra	CEUX	938	4,9340
24/04/2024	14:36:37	CABK	Compra	CEUX	938	4,9340
24/04/2024	14:36:37	CABK	Compra	CEUX	561	4,9340
24/04/2024	14:36:37	CABK	Compra	CEUX	305	4,9340
24/04/2024	14:36:37	CABK	Compra	CEUX	1.499	4,9340
24/04/2024	14:36:37	CABK	Compra	TQEX	280	4,9340
24/04/2024	14:36:37	CABK	Compra	TQEX	280	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	346	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	346	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	346	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	346	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	346	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	346	4,9340
24/04/2024	14:36:37	CABK	Compra	XMAD	1.359	4,9340
24/04/2024	14:36:37	CABK	Compra	XMAD	1.635	4,9340
24/04/2024	14:36:37	CABK	Compra	XMAD	1.000	4,9340
24/04/2024	14:36:37	CABK	Compra	CEUX	551	4,9340
24/04/2024	14:36:37	CABK	Compra	TQEX	280	4,9340
24/04/2024	14:36:37	CABK	Compra	TQEX	280	4,9340
24/04/2024	14:36:37	CABK	Compra	AQEU	53	4,9340
24/04/2024	14:36:37	CABK	Compra	XMAD	696	4,9340
24/04/2024	14:36:37	CABK	Compra	XMAD	3.258	4,9330
24/04/2024	14:36:37	CABK	Compra	XMAD	1.271	4,9340
24/04/2024	14:41:10 14:41:10	CABK CABK	Compra Compra	CEUX CEUX	558 3.585	4,9310 4,9310
24/04/2024 24/04/2024	14:42:20	CABK	Compra	CEUX	2.130	4,9300
24/04/2024	14:42:20	CABK	Compra	CEUX	413	4,9300
24/04/2024	14:42:21	CABK	Compra	CEUX	390	4,9300
24/04/2024	14:42:21	CABK	Compra	CEUX	754	4,9300
24/04/2024	14:42:21	CABK	Compra	CEUX	197	4,9300
24/04/2024	14:42:21	CABK	Compra	CEUX	376	4,9300
24/04/2024	14:42:21	CABK	Compra	XMAD	1.932	4,9300
24/04/2024	14:44:55	CABK	Compra	XMAD	1.494	4,9320
24/04/2024	14:44:55	CABK	Compra	XMAD	73	4,9320
24/04/2024	14:44:55	CABK	Compra	XMAD	18	4,9320
24/04/2024	14:44:55	CABK	Compra	XMAD	91	4,9320
24/04/2024	14:44:55	CABK	Compra	XMAD	1.508	4,9320
24/04/2024	14:44:55	CABK	Compra	XMAD	91	4,9320
24/04/2024	14:44:55	CABK	Compra	XMAD	1.476	4,9320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	14:45:00	CABK	Compra	XMAD	624	4,9320
24/04/2024	14:45:00	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:00	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:00	CABK	Compra	CEUX	641	4,9320
24/04/2024	14:45:00	CABK	Compra	AQEU	159	4,9320
24/04/2024	14:45:00	CABK	Compra	AQEU	159	4,9320
24/04/2024	14:45:00	CABK	Compra	AQEU	532	4,9320
24/04/2024	14:45:00	CABK	Compra	XMAD	14	4,9320
24/04/2024	14:45:00	CABK	Compra	XMAD	26	4,9320
24/04/2024	14:45:00	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:00	CABK	Compra	XMAD	624	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	584	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	1.200	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	481	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	207	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	466	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	222	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	48	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	624	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	1.400	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	472	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	472	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	152	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	688	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	539	4,9320
24/04/2024	14:45:01	CABK	Compra	AQEU	159	4,9320
24/04/2024	14:45:01	CABK	Compra	AQEU	159	4,9320
24/04/2024	14:45:01	CABK	Compra	AQEU	1	4,9320
24/04/2024	14:45:01 14:45:01	CABK CABK	Compra Compra	XMAD XMAD	624 624	4,9320 4,9320
24/04/2024 24/04/2024	14:45:01	CABK	Compra	XMAD	624	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	1.089	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	603	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	1.088	4,9320
24/04/2024	14:45:01	CABK	Compra	XMAD	238	4,9320
24/04/2024	14:45:01	CABK	Compra	CEUX	880	4,9310
24/04/2024	14:45:01	CABK	Compra	CEUX	1.640	4,9310
24/04/2024	14:48:15	CABK	Compra	CEUX	385	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	374	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	189	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	759	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	759	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	759	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	112	4,9300
24/04/2024	14:48:15	CABK	Compra	TQEX	224	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	1.669	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	1.669	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	1.669	4,9300
24/04/2024	14:48:15	CABK	Compra	CEUX	24	4,9300
24/04/2024	14:50:39	CABK	Compra	XMAD	3.349	4,9310
24/04/2024	14:50:39	CABK	Compra	CEUX	3.695	4,9310
24/04/2024	14:50:39	CABK	Compra	TQEX	689	4,9310
24/04/2024	14:50:39	CABK	Compra	AQEU	853	4,9310
24/04/2024	14:53:44	CABK	Compra	CEUX	472	4,9240
24/04/2024	14:53:44	CABK	Compra	CEUX	1.012	4,9240
24/04/2024	14:53:44	CABK	Compra	CEUX	472	4,9240
24/04/2024	14:53:44	CABK	Compra	CEUX	1.113	4,9240
24/04/2024	14:53:44	CABK	Compra	XMAD	1.484	4,9240
24/04/2024	14:53:44	CABK	Compra	XMAD	1.393	4,9240
24/04/2024	14:55:11	CABK	Compra	XMAD	490	4,9240
24/04/2024	14:56:21 14:56:30	CABK CABK	Compra Compra	CEUX CEUX	394 217	4,9240 4,9240
24/04/2024 24/04/2024	14:56:30	CABK	Compra	CEUX	611	4,9240
24/04/2024	14:56:30	CABK	Compra	CEUX	611	4,9240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	14:56:30	CABK	Compra	CEUX	611	4,9240
24/04/2024	14:56:30	CABK	Compra	CEUX	611	4,9240
24/04/2024	14:56:30	CABK	Compra	TQEX	224	4,9240
24/04/2024	14:56:30	CABK	Compra	CEUX	450	4,9240
24/04/2024	14:56:30	CABK	Compra	CEUX	161	4,9240
24/04/2024	14:56:30	CABK	Compra	XMAD	550	4,9240
24/04/2024	14:57:18	CABK	Compra	CEUX	2.107	4,9260
24/04/2024	14:57:18	CABK	Compra	CEUX	502	4,9260
24/04/2024	14:57:18	CABK	Compra	CEUX	2.107	4,9260
24/04/2024	14:57:18	CABK	Compra	CEUX	523	4,9260
24/04/2024	14:57:18	CABK	Compra	XMAD	2.366	4,9260
24/04/2024	14:57:18	CABK	Compra	XMAD	2.100	4,9260
24/04/2024	14:57:18	CABK	Compra	XMAD	266	4,9260
24/04/2024	14:57:18	CABK	Compra	CEUX	2.086	4,9260
24/04/2024	14:57:18	CABK	Compra	CEUX	19	4,9260
24/04/2024	14:57:18	CABK	Compra	AQEU	603	4,9260
24/04/2024	14:59:43	CABK	Compra	XMAD	5.828	4,9250
24/04/2024	14:59:43	CABK	Compra	XMAD	2.914	4,9250
24/04/2024	14:59:43	CABK	Compra	XMAD	30	4,9250
24/04/2024	14:59:43	CABK	Compra	XMAD	5.467	4,9250
24/04/2024	15:02:48	CABK	Compra	XMAD	1.314	4,9220
24/04/2024	15:02:48	CABK	Compra	XMAD	1.725	4,9220
24/04/2024	15:02:48	CABK	Compra	XMAD	820	4,9220
24/04/2024	15:02:48	CABK	Compra	XMAD	409	4,9220
24/04/2024	15:02:48	CABK	Compra	CEUX	1.136	4,9220
24/04/2024	15:02:48	CABK	Compra	CEUX	1.065	4,9220
24/04/2024	15:02:48	CABK	Compra	CEUX	384	4,9220
24/04/2024	15:02:48	CABK	Compra	TQEX	224	4,9220
24/04/2024	15:02:48	CABK	Compra	TQEX	270	4,9220
24/04/2024	15:02:48	CABK	Compra	AQEU	262	4,9220
24/04/2024	15:02:48	CABK	Compra	AQEU	335	4,9220
24/04/2024	15:02:48	CABK	Compra	XMAD	1.525	4,9220
24/04/2024	15:02:48	CABK	Compra	XMAD	333	4,9220
24/04/2024	15:02:48	CABK	Compra	XMAD	1.858	4,9220
24/04/2024	15:02:48	CABK	Compra	CEUX	237	4,9220
24/04/2024	15:02:48	CABK	Compra	CEUX	603	4,9220
24/04/2024	15:02:48 15:02:48	CABK CABK	Compra Compra	TQEX CEUX	211 473	4,9220 4,9220
24/04/2024 24/04/2024	15:02:49	CABK	Compra	CEUX	1.708	4,9220
24/04/2024	15:02:49	CABK	Compra	XMAD	2.612	4,9220
24/04/2024	15:08:16	CABK	Compra	CEUX	2.798	4,9260
24/04/2024	15:08:16	CABK	Compra	TQEX	522	4,9260
24/04/2024	15:08:16	CABK	Compra	AQEU	156	4,9260
24/04/2024	15:08:16	CABK	Compra	AQEU	490	4,9260
24/04/2024	15:08:16	CABK	Compra	CEUX	2.798	4,9260
24/04/2024	15:08:16	CABK	Compra	CEUX	211	4,9260
24/04/2024	15:08:16	CABK	Compra	CEUX	1.411	4,9260
24/04/2024	15:08:16	CABK	Compra	CEUX	520	4,9260
24/04/2024	15:08:16	CABK	Compra	TQEX	522	4,9260
24/04/2024	15:08:16	CABK	Compra	TQEX	201	4,9260
24/04/2024	15:08:16	CABK	Compra	TQEX	522	4,9260
24/04/2024	15:08:16	CABK	Compra	TQEX	409	4,9260
24/04/2024	15:08:16	CABK	Compra	TQEX	58	4,9260
24/04/2024	15:08:16	CABK	Compra	AQEU	247	4,9260
24/04/2024	15:08:16	CABK	Compra	AQEU	165	4,9260
24/04/2024	15:08:16	CABK	Compra	AQEU	234	4,9260
24/04/2024	15:08:16	CABK	Compra	AQEU	412	4,9260
24/04/2024	15:08:16	CABK	Compra	XMAD	2.537	4,9260
24/04/2024	15:08:16	CABK	Compra	XMAD	4.906	4,9260
24/04/2024	15:08:53	CABK	Compra	XMAD	3.613	4,9270
24/04/2024	15:08:53	CABK	Compra	CEUX	3.985	4,9270
24/04/2024	15:08:53	CABK	Compra	TQEX	744	4,9270
24/04/2024	15:08:53	CABK	Compra	XMAD	482	4,9270
24/04/2024	15:08:53	CABK	Compra	XMAD	438	4,9270
24/04/2024	15:08:56 15:08:56	CABK CABK	Compra Compra	CEUX TQEX	2.754 772	4,9260 4,9260
24/04/2024 24/04/2024	15:08:56	CABK	Compra	XMAD	3.749	4,9260
24/04/2024	15:08:56	CABK	Compra	CEUX	2.334	4,9260
24/04/2024	15:13:28	CABK	Compra	XMAD	304	4,9240
24/04/2024	15:16:29	CABK	Compra	CEUX	6.966	4,9290
24/04/2024	15:16:29	CABK	Compra	TQEX	1.299	4,9290
24/04/2024	15:17:10	CABK	Compra	CEUX	3.121	4,9330

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	15:17:10	CABK	Compra	CEUX	3.121	4,9330
24/04/2024	15:17:10	CABK	Compra	CEUX	1.235	4,9330
24/04/2024	15:17:10	CABK	Compra	TQEX	583	4,9330
24/04/2024	15:17:10 15:17:10	CABK CABK	Compra Compra	TQEX TQEX	1.064 583	4,9330 4,9330
24/04/2024 24/04/2024	15:17:10	CABK	Compra	XMAD	1.500	4,9330
24/04/2024	15:18:45	CABK	Compra	XMAD	570	4,9340
24/04/2024	15:18:45	CABK	Compra	XMAD	570	4,9340
24/04/2024	15:18:45	CABK	Compra	CEUX	631	4,9340
24/04/2024	15:18:45	CABK	Compra	CEUX	631	4,9340
24/04/2024	15:18:45	CABK	Compra	CEUX	631	4,9340
24/04/2024	15:18:45	CABK	Compra	CEUX	570	4,9340
24/04/2024	15:18:45	CABK	Compra	AQEU	145	4,9340
24/04/2024 24/04/2024	15:18:45 15:18:45	CABK CABK	Compra Compra	CEUX CEUX	631 631	4,9340 4,9340
24/04/2024	15:18:45	CABK	Compra	CEUX	570	4,9340
24/04/2024	15:18:45	CABK	Compra	TQEX	223	4,9340
24/04/2024	15:18:45	CABK	Compra	TQEX	101	4,9340
24/04/2024	15:18:45	CABK	Compra	TQEX	223	4,9340
24/04/2024	15:18:45	CABK	Compra	TQEX	101	4,9340
24/04/2024	15:18:45	CABK	Compra	TQEX	223	4,9340
24/04/2024	15:18:45	CABK	Compra	CEUX	626	4,9340
24/04/2024	15:18:45	CABK	Compra	XMAD	570	4,9340
24/04/2024	15:18:45 15:19:02	CABK CABK	Compra Compra	XMAD AQEU	570 5.536	4,9340 4,9330
24/04/2024 24/04/2024	15:19:02	CABK	Compra	XMAD	3.070	4,9320
24/04/2024	15:19:02	CABK	Compra	XMAD	5.159	4,9320
24/04/2024	15:25:50	CABK	Compra	XMAD	1.790	4,9330
24/04/2024	15:25:50	CABK	Compra	XMAD	1.790	4,9330
24/04/2024	15:25:50	CABK	Compra	XMAD	1.790	4,9330
24/04/2024	15:25:50	CABK	Compra	XMAD	292	4,9330
24/04/2024	15:25:50	CABK	Compra	XMAD	882	4,9330
24/04/2024	15:25:50	CABK	Compra	XMAD	809	4,9330
24/04/2024	15:25:50	CABK	Compra	TQEX	368	4,9330
24/04/2024 24/04/2024	15:25:50 15:25:50	CABK CABK	Compra Compra	CEUX TQEX	1.974 368	4,9330 4,9330
24/04/2024	15:25:50	CABK	Compra	AQEU	456	4,9330
24/04/2024	15:25:50	CABK	Compra	CEUX	1.974	4,9330
24/04/2024	15:25:50	CABK	Compra	CEUX	1.974	4,9330
24/04/2024	15:25:50	CABK	Compra	TQEX	368	4,9330
24/04/2024	15:25:50	CABK	Compra	AQEU	456	4,9330
24/04/2024	15:25:51	CABK	Compra	CEUX	3.718	4,9330
24/04/2024	15:25:51	CABK	Compra	XMAD	696	4,9330
24/04/2024 24/04/2024	15:25:51 15:28:44	CABK CABK	Compra Compra	XMAD CEUX	120 530	4,9330 4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	530	4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	530	4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	530	4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	255	4,9340
24/04/2024	15:28:44	CABK	Compra	XMAD	1.160	4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	899	4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	899	4,9340
24/04/2024	15:28:44 15:28:44	CABK CABK	Compra Compra	CEUX CEUX	765 153	4,9340 4,9340
24/04/2024 24/04/2024	15:28:44	CABK	Compra	CEUX	431	4,9340
24/04/2024	15:28:44	CABK	Compra	CEUX	153	4,9340
24/04/2024	15:28:45	CABK	Compra	CEUX	334	4,9340
24/04/2024	15:28:45	CABK	Compra	CEUX	583	4,9340
24/04/2024	15:28:46	CABK	Compra	CEUX	335	4,9340
24/04/2024	15:30:00	CABK	Compra	TQEX	1.909	4,9350
24/04/2024	15:30:00	CABK	Compra	AQEU	2.259	4,9350
24/04/2024	15:30:00	CABK	Compra	AQEU	103	4,9350
24/04/2024	15:30:00	CABK	Compra	XMAD	9.280	4,9350
24/04/2024	15:30:01 15:30:01	CABK CABK	Compra Compra	XMAD CEUX	1.099 1.212	4,9340 4,9340
24/04/2024 24/04/2024	15:30:01	CABK	Compra	CEUX	1.212	4,9340
24/04/2024	15:30:01	CABK	Compra	CEUX	324	4,9340
24/04/2024	15:30:01	CABK	Compra	CEUX	1.212	4,9340
24/04/2024	15:30:01	CABK	Compra	CEUX	658	4,9340
24/04/2024	15:30:01	CABK	Compra	TQEX	227	4,9340
24/04/2024	15:30:01	CABK	Compra	TQEX	227	4,9340
24/04/2024	15:30:01	CABK	Compra	TQEX	1.776	4,9340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	15:30:01	CABK	Compra	XMAD	1.099	4,9340
24/04/2024	15:30:01	CABK	Compra	XMAD	918	4,9340
24/04/2024	15:30:01	CABK	Compra	XMAD	1.070	4,9340
24/04/2024	15:30:01	CABK	Compra	TQEX	409	4,9340
24/04/2024	15:30:01	CABK	Compra	XMAD	181	4,9340
24/04/2024	15:30:01	CABK	Compra	XMAD	58	4,9340
24/04/2024	15:30:01	CABK	Compra	XMAD	181	4,9340
24/04/2024	15:30:01 15:30:01	CABK CABK	Compra Compra	XMAD TQEX	239 409	4,9340 4,9340
24/04/2024 24/04/2024	15:30:01	CABK	Compra	XMAD	579	4,9340
24/04/2024	15:30:01	CABK	Compra	XMAD	73	4,9340
24/04/2024	15:35:12	CABK	Compra	CEUX	1.225	4,9350
24/04/2024	15:35:12	CABK	Compra	CEUX	1.181	4,9350
24/04/2024	15:35:12	CABK	Compra	CEUX	350	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	223	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	204	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	205	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	229	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	147	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	223	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	82	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	205	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	163	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	204	4,9350
24/04/2024	15:35:12 15:35:12	CABK CABK	Compra Compra	TQEX AQEU	229 283	4,9350 4,9350
24/04/2024 24/04/2024	15:35:12	CABK	Compra	AQEU	272	4,9350
24/04/2024	15:35:12	CABK	Compra	CEUX	875	4,9350
24/04/2024	15:35:12	CABK	Compra	CEUX	1.181	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	1.110	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	832	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	1.304	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	1.259	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	961	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	141	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	1.110	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	1.068	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	47	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	1.649	4,9350
24/04/2024	15:35:12 15:35:12	CABK CABK	Compra Compra	CEUX CEUX	1.225 1.181	4,9350 4,9350
24/04/2024 24/04/2024	15:35:12	CABK	Compra	CEUX	1.225	4,9350
24/04/2024	15:35:12	CABK	Compra	CEUX	1.181	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	60	4,9350
24/04/2024	15:35:12	CABK	Compra	TQEX	229	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	23	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	696	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	719	4,9350
24/04/2024	15:35:12	CABK	Compra	XMAD	324	4,9350
24/04/2024	15:36:36	CABK	Compra	XMAD	1.908	4,9360
24/04/2024	15:36:36	CABK	Compra	XMAD	2.125	4,9360
24/04/2024	15:36:36	CABK	Compra	CEUX	2.104	4,9360
24/04/2024	15:36:36	CABK	Compra	CEUX	2.104	4,9360
24/04/2024	15:36:36	CABK	Compra	CEUX	2.104	4,9360
24/04/2024	15:36:36 15:36:37	CABK CABK	Compra Compra	XMAD XMAD	3.977 696	4,9360 4,9360
24/04/2024 24/04/2024	15:36:37	CABK	Compra	XMAD	995	4,9360
24/04/2024	15:39:19	CABK	Compra	CEUX	377	4,9410
24/04/2024	15:39:19	CABK	Compra	CEUX	672	4,9410
24/04/2024	15:39:19	CABK	Compra	XMAD	7.112	4,9410
24/04/2024	15:39:19	CABK	Compra	CEUX	15	4,9410
24/04/2024	15:39:19	CABK	Compra	CEUX	30	4,9410
24/04/2024	15:40:29	CABK	Compra	XMAD	2.825	4,9460
24/04/2024	15:40:29	CABK	Compra	XMAD	305	4,9460
24/04/2024	15:40:29	CABK	Compra	TQEX	694	4,9460
24/04/2024	15:40:29	CABK	Compra	TQEX	57	4,9460
24/04/2024	15:41:03	CABK	Compra	XMAD	513	4,9450
24/04/2024	15:41:03	CABK	Compra	XMAD	2.095	4,9450
24/04/2024	15:41:03	CABK	Compra	CEUX	568	4,9450
24/04/2024	15:41:03 15:41:03	CABK CABK	Compra Compra	CEUX CEUX	568 568	4,9450 4,9450
24/04/2024 24/04/2024	15:41:03	CABK	Compra	CEUX	235	4,9450

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	15:41:03	CABK	Compra	TQEX	223	4,9450
24/04/2024	15:41:03	CABK	Compra	TQEX	12	4,9450
24/04/2024	15:41:03	CABK	Compra	CEUX	568	4,9450
24/04/2024	15:41:03	CABK	Compra	XMAD	2.360	4,9450
24/04/2024	15:41:03	CABK	Compra	XMAD	2.095	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	568	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	568	4,9450
24/04/2024	15:41:07 15:41:07	CABK CABK	Compra Compra	XMAD XMAD	119 513	4,9450 4,9450
24/04/2024 24/04/2024	15:41:07	CABK	Compra	XMAD	642	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	568	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	568	4,9450
24/04/2024	15:41:07	CABK	Compra	AQEU	131	4,9450
24/04/2024	15:41:07	CABK	Compra	AQEU	131	4,9450
24/04/2024	15:41:07	CABK	Compra	XMAD	759	4,9450
24/04/2024	15:41:07	CABK	Compra	XMAD	1.330	4,9450
24/04/2024	15:41:07	CABK	Compra	XMAD	696	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	542	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	455	4,9450
24/04/2024	15:41:07	CABK	Compra	TQEX	409	4,9450
24/04/2024	15:41:07	CABK	Compra	XMAD	470	4,9450
24/04/2024	15:41:07	CABK	Compra	XMAD	1.627	4,9450
24/04/2024	15:41:07	CABK	Compra	CEUX	1.981	4,9450
24/04/2024	15:41:54	CABK	Compra	XMAD	1.064	4,9430
24/04/2024	15:41:54	CABK	Compra	XMAD	1.330	4,9430
24/04/2024	15:41:54 15:41:54	CABK CABK	Compra Compra	XMAD XMAD	1.101 1.101	4,9430 4,9430
24/04/2024 24/04/2024	15:41:54	CABK	Compra	CEUX	1.176	4,9430
24/04/2024	15:41:54	CABK	Compra	CEUX	1.176	4,9430
24/04/2024	15:41:54	CABK	Compra	CEUX	1.176	4,9430
24/04/2024	15:41:54	CABK	Compra	CEUX	1.176	4,9430
24/04/2024	15:41:54	CABK	Compra	CEUX	42	4,9430
24/04/2024	15:41:54	CABK	Compra	CEUX	926	4,9430
24/04/2024	15:41:54	CABK	Compra	CEUX	47	4,9430
24/04/2024	15:41:54	CABK	Compra	TQEX	223	4,9430
24/04/2024	15:41:54	CABK	Compra	TQEX	223	4,9430
24/04/2024	15:41:54	CABK	Compra	TQEX	830	4,9430
24/04/2024	15:41:54	CABK	Compra	TQEX	223	4,9430
24/04/2024	15:41:54	CABK	Compra	TQEX	727	4,9430
24/04/2024	15:41:54	CABK	Compra	AQEU	271	4,9430
24/04/2024	15:41:54	CABK	Compra	AQEU	271	4,9430
24/04/2024	15:41:54 15:41:54	CABK CABK	Compra Compra	AQEU AQEU	271 271	4,9430 4,9430
24/04/2024 24/04/2024	15:41:54	CABK	Compra	AQEU	271	4,9430
24/04/2024	15:41:54	CABK	Compra	AQEU	271	4,9430
24/04/2024	15:41:54	CABK	Compra	AQEU	271	4,9430
24/04/2024	15:41:54	CABK	Compra	XMAD	588	4,9430
24/04/2024	15:41:54	CABK	Compra	TQEX	228	4,9430
24/04/2024	15:43:21	CABK	Compra	XMAD	1.090	4,9440
24/04/2024	15:46:50	CABK	Compra	CEUX	990	4,9480
24/04/2024	15:46:50	CABK	Compra	CEUX	1	4,9480
24/04/2024	15:46:50	CABK	Compra	CEUX	236	4,9480
24/04/2024	15:46:50	CABK	Compra	XMAD	897	4,9480
24/04/2024	15:46:50	CABK	Compra	XMAD	423	4,9480
24/04/2024	15:46:52	CABK	Compra	CEUX	753	4,9480
24/04/2024	15:46:52	CABK	Compra	XMAD	474	4,9480
24/04/2024	15:46:53 15:46:53	CABK CABK	Compra Compra	CEUX TQEX	990 223	4,9480 4,9480
24/04/2024 24/04/2024	15:46:53	CABK	Compra	XMAD	897	4,9480
24/04/2024	15:46:53	CABK	Compra	CEUX	990	4,9480
24/04/2024	15:46:53	CABK	Compra	XMAD	897	4,9480
24/04/2024	15:46:53	CABK	Compra	XMAD	1.593	4,9480
24/04/2024	15:46:54	CABK	Compra	CEUX	990	4,9480
24/04/2024	15:46:54	CABK	Compra	XMAD	201	4,9480
24/04/2024	15:46:54	CABK	Compra	XMAD	897	4,9480
24/04/2024	15:46:54	CABK	Compra	XMAD	897	4,9480
24/04/2024	15:46:54	CABK	Compra	XMAD	201	4,9480
24/04/2024	15:46:54	CABK	Compra	XMAD	201	4,9480
24/04/2024	15:46:54	CABK	Compra	XMAD	10	4,9480
24/04/2024	15:47:02	CABK	Compra	XMAD	485	4,9480
24/04/2024	15:47:02	CABK	Compra	CEUX	990	4,9480
24/04/2024	15:47:02	CABK	Compra	TQEX	223	4,9480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	15:47:49	CABK	Compra	CEUX	3.518	4,9480
24/04/2024	15:47:49	CABK	Compra	CEUX	67	4,9480
24/04/2024	15:47:49	CABK	Compra	CEUX	1.597	4,9480
24/04/2024	15:47:49	CABK	Compra	CEUX	229	4,9480
24/04/2024	15:47:49	CABK	Compra	TQEX	709	4,9480
24/04/2024	15:47:49	CABK	Compra	TQEX	301	4,9480
24/04/2024	15:47:49	CABK	Compra	AQEU	396	4,9480
24/04/2024	15:47:49	CABK	Compra	AQEU	12	4,9480
24/04/2024	15:47:49	CABK	Compra	AQEU	445	4,9480
24/04/2024	15:47:49	CABK	Compra	XMAD	4.906	4,9480
24/04/2024	15:47:49	CABK	Compra	XMAD	396	4,9480
24/04/2024	15:47:49	CABK	Compra	XMAD	1.829	4,9470
24/04/2024	15:47:49	CABK	Compra	XMAD	1.829	4,9470
24/04/2024	15:47:49	CABK	Compra	XMAD	3.713	4,9470
24/04/2024	15:47:49	CABK	Compra	XMAD	1.312	4,9470
24/04/2024	15:47:49	CABK	Compra	TQEX	376	4,9470
24/04/2024	15:47:49	CABK	Compra	XMAD	2.401	4,9470
24/04/2024	15:47:49	CABK	Compra	XMAD	1.657	4,9470
24/04/2024	15:52:39	CABK	Compra	XMAD	4.761	4,9480
24/04/2024	15:54:22	CABK	Compra	CEUX	33	4,9460
24/04/2024	15:55:27	CABK	Compra	XMAD	5.424	4,9470
24/04/2024	15:55:27	CABK	Compra	XMAD	5.984	4,9470
24/04/2024	15:55:27	CABK	Compra	XMAD	5.984	4,9470
24/04/2024	15:55:27	CABK	Compra	XMAD	560	4,9470
24/04/2024	15:55:27	CABK	Compra	XMAD	5.176	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	386	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	995	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	1.264	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	1.381	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	995	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	386	4,9470
24/04/2024	15:55:27	CABK	Compra	AQEU	479	4,9470
24/04/2024	15:55:34	CABK	Compra	XMAD	1.115	4,9450
24/04/2024	15:56:46	CABK	Compra	XMAD	2.394	4,9460
24/04/2024	15:56:46	CABK	Compra	XMAD	2.866	4,9460
24/04/2024	15:56:46	CABK	Compra	CEUX	2.640	4,9460
24/04/2024	15:56:46	CABK	Compra	XMAD	1.548	4,9460
24/04/2024	15:56:46	CABK	Compra	XMAD	2.020	4,9460
24/04/2024	15:56:46	CABK	Compra	XMAD	3.943	4,9460
24/04/2024	15:58:53	CABK	Compra	CEUX	6.076	4,9480
24/04/2024	15:58:53	CABK	Compra	TQEX	1.134	4,9480
24/04/2024	15:58:53	CABK	Compra	AQEU	201	4,9480
24/04/2024	15:58:53	CABK	Compra	XMAD	5.509	4,9480
24/04/2024	15:58:53	CABK	Compra	XMAD	1.201	4,9480
24/04/2024	16:01:21	CABK	Compra	XMAD	1.366	4,9460
24/04/2024	16:01:22	CABK	Compra	CEUX	829	4,9460
24/04/2024	16:01:22	CABK	Compra	XMAD	751	4,9460
24/04/2024	16:01:29	CABK	Compra	CEUX	829	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	751	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	1.324	4,9460
24/04/2024	16:01:29	CABK	Compra	CEUX	829	4,9460
24/04/2024	16:01:29	CABK	Compra	TQEX	223	4,9460
24/04/2024	16:01:29	CABK	Compra	AQEU	192	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	292	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	988	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	696	4,9460
24/04/2024	16:01:29	CABK	Compra	TQEX	409	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	1.995	4,9460
24/04/2024	16:01:29	CABK	Compra	XMAD	187	4,9460
24/04/2024	16:05:58	CABK	Compra	XMAD	2.315	4,9470
24/04/2024	16:05:58	CABK	Compra	XMAD	293	4,9470
24/04/2024	16:06:31	CABK	Compra	XMAD	1.304	4,9470
24/04/2024	16:06:31	CABK	Compra	XMAD	3.857	4,9470
24/04/2024	16:06:59	CABK	Compra	XMAD	1.799	4,9480
24/04/2024	16:07:01	CABK	Compra	XMAD	1.289	4,9480
24/04/2024	16:07:01	CABK	Compra	XMAD	1.544	4,9480
24/04/2024	16:07:01	CABK	Compra	XMAD	1.289	4,9480
24/04/2024	16:09:24	CABK	Compra	AQEU	5.148	4,9520
24/04/2024	16:09:24	CABK	Compra	XMAD	4.484	4,9510
24/04/2024	16:09:24	CABK	Compra	XMAD	11.846	4,9510
24/04/2024	16:09:24	CABK	Compra	XMAD	3.700	4,9510
24/04/2024	16:09:24	CABK	Compra	AQEU	964	4,9510

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	16:09:24	CABK	Compra	XMAD	10.568	4,9510
24/04/2024	16:09:24	CABK	Compra	XMAD	529	4,9510
24/04/2024	16:09:26	CABK	Compra	XMAD	4.752	4,9510
24/04/2024	16:09:26	CABK	Compra	XMAD	1.542	4,9510
24/04/2024	16:09:27	CABK	Compra	TQEX	190	4,9500
24/04/2024	16:09:27	CABK	Compra	TQEX	233	4,9500
24/04/2024	16:09:27	CABK	Compra	XMAD	7.513	4,9500
24/04/2024	16:09:27 16:09:27	CABK CABK	Compra Compra	XMAD TQEX	753 423	4,9500 4,9500
24/04/2024 24/04/2024	16:09:27	CABK	Compra	XMAD	2.647	4,9500
24/04/2024	16:09:27	CABK	Compra	TQEX	196	4,9500
24/04/2024	16:09:27	CABK	Compra	XMAD	656	4,9500
24/04/2024	16:11:04	CABK	Compra	XMAD	2.153	4,9460
24/04/2024	16:11:04	CABK	Compra	XMAD	2.849	4,9460
24/04/2024	16:11:04	CABK	Compra	XMAD	3.018	4,9460
24/04/2024	16:11:04	CABK	Compra	XMAD	4.067	4,9460
24/04/2024	16:11:04	CABK	Compra	XMAD	281	4,9460
24/04/2024	16:12:38	CABK	Compra	AQEU	102	4,9430
24/04/2024	16:12:38	CABK	Compra	TQEX	452	4,9430
24/04/2024	16:12:38	CABK	Compra	XMAD	2.195	4,9430
24/04/2024	16:14:41	CABK	Compra	XMAD	3.070	4,9390
24/04/2024	16:16:21	CABK	Compra	XMAD	999	4,9430
24/04/2024	16:17:41	CABK	Compra	XMAD	1.048	4,9460
24/04/2024	16:17:41	CABK	Compra	XMAD	3.188	4,9460
24/04/2024	16:17:41 16:17:41	CABK CABK	Compra Compra	XMAD XMAD	2.400 1.048	4,9460 4,9460
24/04/2024 24/04/2024	16:17:41	CABK	Compra	XMAD	2.765	4,9460
24/04/2024	16:17:41	CABK	Compra	XMAD	1.004	4,9460
24/04/2024	16:17:41	CABK	Compra	XMAD	1.982	4,9460
24/04/2024	16:17:41	CABK	Compra	TQEX	277	4,9460
24/04/2024	16:17:41	CABK	Compra	TQEX	277	4,9460
24/04/2024	16:17:41	CABK	Compra	TQEX	473	4,9460
24/04/2024	16:17:41	CABK	Compra	TQEX	277	4,9460
24/04/2024	16:17:41	CABK	Compra	TQEX	473	4,9460
24/04/2024	16:17:41	CABK	Compra	AQEU	268	4,9460
24/04/2024	16:17:41	CABK	Compra	TQEX	277	4,9460
24/04/2024	16:17:41	CABK	Compra	XMAD	2.341	4,9450
24/04/2024	16:17:41	CABK	Compra	XMAD	2.341	4,9450
24/04/2024	16:17:41	CABK	Compra	XMAD	2.341	4,9450
24/04/2024	16:17:41 16:17:41	CABK CABK	Compra Compra	XMAD TQEX	2.341 409	4,9450 4,9460
24/04/2024 24/04/2024	16:17:41	CABK	Compra	AQEU	1.195	4,9460
24/04/2024	16:17:41	CABK	Compra	AQEU	509	4,9460
24/04/2024	16:17:41	CABK	Compra	XMAD	1.749	4,9460
24/04/2024	16:17:41	CABK	Compra	XMAD	1.511	4,9450
24/04/2024	16:17:41	CABK	Compra	XMAD	2.768	4,9450
24/04/2024	16:20:55	CABK	Compra	AQEU	766	4,9430
24/04/2024	16:20:55	CABK	Compra	XMAD	3.007	4,9430
24/04/2024	16:20:55	CABK	Compra	XMAD	3.007	4,9430
24/04/2024	16:20:57	CABK	Compra	XMAD	2.857	4,9430
24/04/2024	16:22:26	CABK	Compra	TQEX	1.410	4,9460
24/04/2024	16:22:26	CABK	Compra	AQEU	2.214	4,9460
24/04/2024	16:22:26	CABK	Compra	TQEX	381	4,9460
24/04/2024	16:22:26	CABK	Compra	XMAD	3.021	4,9460
24/04/2024	16:22:26 16:23:36	CABK CABK	Compra Compra	XMAD AQEU	5.679 2.260	4,9460 4,9440
24/04/2024 24/04/2024	16:25:28	CABK	Compra	TQEX	393	4,9450
24/04/2024	16:27:46	CABK	Compra	XMAD	8.755	4,9450
24/04/2024	16:28:01	CABK	Compra	XMAD	6.930	4,9480
24/04/2024	16:28:03	CABK	Compra	XMAD	2.000	4,9480
24/04/2024	16:28:21	CABK	Compra	XMAD	3.226	4,9470
24/04/2024	16:28:38	CABK	Compra	XMAD	6.170	4,9470
24/04/2024	16:29:16	CABK	Compra	XMAD	3.485	4,9500
24/04/2024	16:29:16	CABK	Compra	XMAD	2.000	4,9500
24/04/2024	16:29:33	CABK	Compra	XMAD	5.089	4,9500
24/04/2024	16:29:33	CABK	Compra	XMAD	2.664	4,9500
24/04/2024	16:34:11	CABK	Compra	XMAD	6.654	4,9520
24/04/2024	16:34:11	CABK	Compra	XMAD	1.039	4,9520
24/04/2024	16:34:11	CABK	Compra	XMAD	1.039	4,9520
24/04/2024	16:34:11 16:34:11	CABK CABK	Compra Compra	XMAD XMAD	7.018 1.403	4,9520 4,9520
24/04/2024 24/04/2024	16:34:11	CABK	Compra	XMAD	4.621	4,9520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	16:34:11	CABK	Compra	XMAD	1.039	4,9520
24/04/2024	16:34:11	CABK	Compra	TQEX	223	4,9520
24/04/2024	16:34:11	CABK	Compra	TQEX	223	4,9520
24/04/2024	16:34:11	CABK	Compra	TQEX	223	4,9520
24/04/2024	16:34:11	CABK	Compra	TQEX	11	4,9520
24/04/2024	16:34:11	CABK	Compra	XMAD	1.039	4,9520
24/04/2024	16:34:11	CABK	Compra	TQEX	212	4,9520
24/04/2024	16:34:11	CABK	Compra	TQEX	409	4,9520
24/04/2024	16:34:11	CABK	Compra	XMAD	5.012	4,9520
24/04/2024	16:34:11	CABK	Compra	XMAD	648	4,9520
24/04/2024	16:34:11	CABK	Compra	XMAD	1.039	4,9520
24/04/2024	16:35:10	CABK	Compra	XMAD	1.114	4,9510
24/04/2024	16:35:10	CABK	Compra	CEUX	3.718	4,9510
24/04/2024	16:35:10	CABK	Compra	XMAD	15	4,9510
24/04/2024	16:35:11	CABK	Compra	AQEU	662	4,9500
24/04/2024	16:35:11	CABK	Compra	AQEU	662	4,9500
24/04/2024	16:35:11	CABK	Compra	XMAD	1.653	4,9500
24/04/2024	16:35:11	CABK	Compra	XMAD	606	4,9500
24/04/2024	16:35:11	CABK	Compra	XMAD	7.295	4,9500
24/04/2024	16:35:11	CABK	Compra	XMAD	1.335	4,9500
24/04/2024	16:35:11	CABK	Compra	AQEU	662	4,9500
24/04/2024	16:35:11	CABK	Compra	AQEU	662	4,9500
24/04/2024	16:35:11	CABK	Compra	AQEU	124	4,9500
24/04/2024	16:37:55	CABK	Compra	XMAD	1.140	4,9450
24/04/2024	16:37:55	CABK	Compra	XMAD	2.427	4,9450
24/04/2024	16:37:55	CABK	Compra	TQEX	235	4,9450
24/04/2024	16:37:55	CABK	Compra	XMAD	1.140	4,9450
24/04/2024	16:37:56	CABK	Compra	XMAD	993	4,9450
24/04/2024	16:39:15	CABK	Compra	XMAD	4.815	4,9460
24/04/2024	16:39:35	CABK	Compra	XMAD	2.000	4,9460
24/04/2024	16:42:48	CABK	Compra	XMAD	8.167	4,9480
24/04/2024	16:42:48	CABK	Compra	XMAD	8.167	4,9480
24/04/2024	16:42:48	CABK	Compra	XMAD	2.700	4,9480
24/04/2024	16:42:48	CABK	Compra	AQEU	2.079	4,9480
24/04/2024	16:42:48	CABK	Compra	XMAD	1.387	4,9480
24/04/2024	16:42:48	CABK	Compra	XMAD	5.460	4,9480
24/04/2024	16:42:48	CABK	Compra	AQEU	2.079	4,9480
24/04/2024	16:45:13	CABK	Compra	AQEU	3.165	4,9490
24/04/2024	16:45:13	CABK	Compra	XMAD	1.690	4,9490
24/04/2024	16:45:13	CABK	Compra	XMAD	10.746	4,9490
24/04/2024	16:45:17	CABK	Compra	XMAD	2.181	4,9480
24/04/2024	16:48:25	CABK	Compra	XMAD	7.493	4,9480
24/04/2024	16:48:25	CABK	Compra	XMAD	606	4,9480
24/04/2024	16:48:25	CABK	Compra	XMAD	1.069	4,9480
24/04/2024	16:48:25	CABK	Compra	TQEX	1.887	4,9480
24/04/2024	16:48:25	CABK	Compra	AQEU	1.282	4,9480
24/04/2024	16:48:26	CABK	Compra	TQEX	409	4,9480
24/04/2024	16:49:42	CABK	Compra	AQEU	457	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	1.551	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	565	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	565	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	241	4,9480
24/04/2024	16:49:42	CABK	Compra	AQEU	457	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	3.703	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	543	4,9480
24/04/2024	16:49:42	CABK	Compra	XMAD	1.792	4,9480
24/04/2024	16:49:43	CABK	Compra	XMAD	1.792	4,9480
24/04/2024	16:49:43	CABK	Compra	XMAD	1.009	4,9480
24/04/2024	16:50:51	CABK	Compra	CEUX	2.300	4,9470
24/04/2024	16:51:02	CABK	Compra	XMAD	2.236	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	1.300	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	2.236	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	2.236	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	936	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	2.634	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	1.653	4,9460
24/04/2024	16:51:02	CABK	Compra	XMAD	1.294	4,9460
24/04/2024	16:52:46	CABK	Compra	AQEU	207	4,9440
24/04/2024	16:52:46	CABK	Compra	AQEU	482	4,9440
24/04/2024	16:52:46	CABK	Compra	AQEU	482	4,9440
24/04/2024	16:52:46	CABK	Compra	AQEU	207	4,9440
24/04/2024	16:52:46	CABK	Compra	AQEU	482	4,9440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	16:52:46	CABK	Compra	AQEU	689	4,9440
24/04/2024	16:52:46	CABK	Compra	AQEU	226	4,9440
24/04/2024	16:52:46	CABK	Compra	XMAD	2.703	4,9440
24/04/2024	16:52:46	CABK	Compra	XMAD	1.535	4,9440
24/04/2024	16:52:46	CABK	Compra	XMAD	6.665	4,9440
24/04/2024	16:55:30	CABK	Compra	AQEU	2.768	4,9470
24/04/2024	16:55:30	CABK	Compra	XMAD	7.229	4,9470
24/04/2024	16:55:30	CABK	Compra	XMAD	3.646	4,9470
24/04/2024	16:57:05	CABK	Compra	XMAD	8.089	4,9480
24/04/2024	16:57:05	CABK	Compra	TQEX	1.664	4,9480
24/04/2024	16:57:05	CABK	Compra	AQEU	2.059	4,9480
24/04/2024	16:57:05	CABK	Compra	XMAD	8.556	4,9470
24/04/2024	16:57:05	CABK	Compra	XMAD	1.300	4,9470
24/04/2024	16:57:05 16:58:19	CABK CABK	Compra Compra	XMAD XMAD	1.825 237	4,9470 4,9430
24/04/2024	16:58:21	CABK	Compra	XMAD	2.269	4,9430
24/04/2024 24/04/2024	16:58:21	CABK	Compra	AQEU	638	4,9430
24/04/2024	16:58:21	CABK	Compra	XMAD	2.506	4,9430
24/04/2024	16:58:21	CABK	Compra	XMAD	2.506	4,9430
24/04/2024	17:00:16	CABK	Compra	XMAD	2.261	4,9420
24/04/2024	17:03:23	CABK	Compra	XMAD	3.838	4,9420
24/04/2024	17:03:23	CABK	Compra	XMAD	1.242	4,9420
24/04/2024	17:03:23	CABK	Compra	XMAD	5.081	4,9420
24/04/2024	17:03:24	CABK	Compra	XMAD	1.780	4,9420
24/04/2024	17:03:44	CABK	Compra	XMAD	8.381	4,9420
24/04/2024	17:03:44	CABK	Compra	XMAD	5.205	4,9420
24/04/2024	17:03:44	CABK	Compra	XMAD	500	4,9420
24/04/2024	17:04:57	CABK	Compra	XMAD	5.588	4,9430
24/04/2024	17:04:58	CABK	Compra	XMAD	3.909	4,9420
24/04/2024	17:05:40	CABK	Compra	XMAD	2.654	4,9420
24/04/2024	17:05:40	CABK	Compra	TQEX	1.625	4,9430
24/04/2024	17:05:40	CABK	Compra	TQEX	1.625	4,9430
24/04/2024	17:05:40	CABK	Compra	TQEX	62	4,9430
24/04/2024	17:05:40	CABK	Compra	TQEX	1.625	4,9430
24/04/2024	17:05:40	CABK	Compra	TQEX	1.323	4,9430
24/04/2024	17:05:40	CABK	Compra	TQEX	302	4,9430
24/04/2024	17:05:40	CABK	Compra	TQEX	855	4,9430
24/04/2024	17:05:41	CABK	Compra	TQEX	770	4,9430
24/04/2024	17:05:49	CABK	Compra	XMAD	2.918	4,9410
24/04/2024	17:05:49 17:05:49	CABK CABK	Compra Compra	XMAD AQEU	11.225 696	4,9410 4,9410
24/04/2024	17:05:49	CABK	Compra	AQEU	2.161	4,9410
24/04/2024 24/04/2024	17:07:33	CABK	Compra	XMAD	2.260	4,9370
24/04/2024	17:07:33	CABK	Compra	XMAD	3.830	4,9370
24/04/2024	17:07:57	CABK	Compra	XMAD	3.724	4,9360
24/04/2024	17:09:11	CABK	Compra	XMAD	2.665	4,9360
24/04/2024	17:09:11	CABK	Compra	XMAD	2.532	4,9360
24/04/2024	17:09:12	CABK	Compra	XMAD	2.301	4,9360
24/04/2024	17:10:25	CABK	Compra	XMAD	2.242	4,9320
24/04/2024	17:10:25	CABK	Compra	XMAD	84	4,9320
24/04/2024	17:10:56	CABK	Compra	XMAD	14.532	4,9330
24/04/2024	17:10:56	CABK	Compra	XMAD	28	4,9330
24/04/2024	17:10:56	CABK	Compra	XMAD	3.671	4,9330
24/04/2024	17:12:02	CABK	Compra	XMAD	634	4,9350
24/04/2024	17:12:02	CABK	Compra	AQEU	334	4,9350
24/04/2024	17:12:02	CABK	Compra	AQEU	718	4,9350
24/04/2024	17:12:02	CABK	Compra	XMAD	2.127	4,9350
24/04/2024	17:12:30	CABK	Compra	XMAD	1.129	4,9340
24/04/2024	17:12:30	CABK	Compra	XMAD	8.847	4,9340
24/04/2024	17:12:30	CABK	Compra	AQEU	2.539	4,9340
24/04/2024	17:12:44	CABK	Compra	XMAD	11.004	4,9330
24/04/2024	17:12:45	CABK	Compra	XMAD	1.118	4,9330
24/04/2024	17:12:46 17:13:59	CABK CABK	Compra Compra	XMAD XMAD	1.683 10.369	4,9330 4,9340
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024 24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.243	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.566	4,9360
24/04/2024	17:17:41 17:17:41	CABK CABK	Compra Compra	XMAD XMAD	67 147	4,9360 4,9360
24/04/2024 24/04/2024	17:17:41	CABK	Compra	XMAD	154	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	450	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	102	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.240	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	1.844	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	509	4,9360
24/04/2024 24/04/2024	17:17:41 17:17:41	CABK CABK	Compra Compra	AQEU XMAD	317 1.243	4,9360 4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.240	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.243	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	48	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	132	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	200	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	866	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.240	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.566	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	684	4,9360
24/04/2024 24/04/2024	17:17:41 17:17:41	CABK CABK	Compra Compra	AQEU AQEU	317 317	4,9360 4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	239	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.243	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.240	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.146	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	AQEU	317	4,9360
24/04/2024	17:17:41	CABK	Compra	XMAD	1.236	4,9360
24/04/2024 24/04/2024	17:18:22 17:18:22	CABK CABK	Compra Compra	XMAD XMAD	5.228 1.219	4,9340 4,9340
24/04/2024	17:18:22	CABK	Compra	XMAD	1.219	4,9340
24/04/2024	17:18:22	CABK	Compra	AQEU	1.331	4,9340
24/04/2024	17:18:23	CABK	Compra	XMAD	2.790	4,9340
24/04/2024	17:18:23	CABK	Compra	XMAD	796	4,9340
24/04/2024	17:18:23	CABK	Compra	XMAD	1.533	4,9340
24/04/2024	17:19:57	CABK	Compra	XMAD	5.126	4,9360
24/04/2024	17:20:19	CABK	Compra	XMAD	5.126	4,9360
24/04/2024	17:20:19 17:20:19	CABK CABK	Compra Compra	XMAD XMAD	1.117 1.117	4,9360 4,9360
24/04/2024 24/04/2024	17:20:19	CABK	Compra	TQEX	2.519	4,9360
24/04/2024	17:20:24	CABK	Compra	AQEU	820	4,9350
24/04/2024	17:20:25	CABK	Compra	AQEU	928	4,9350
24/04/2024	17:20:25	CABK	Compra	AQEU	1.748	4,9350
24/04/2024	17:21:29	CABK	Compra	XMAD	5.498	4,9340
24/04/2024	17:21:29	CABK	Compra	AQEU	1.220	4,9340
24/04/2024	17:21:30	CABK	Compra	AQEU	102	4,9340
24/04/2024	17:21:43	CABK	Compra	AQEU	1.295	4,9340
24/04/2024 24/04/2024	17:21:51 17:21:51	CABK CABK	Compra Compra	CEUX CEUX	2.214 196	4,9350 4,9350
24/04/2024	17:21:51	CABK	Compra	XMAD	1.471	4,9350
24/04/2024	17:22:57	CABK	Compra	XMAD	1.478	4,9340
24/04/2024	17:22:57	CABK	Compra	AQEU	1.330	4,9340
24/04/2024	17:22:57	CABK	Compra	AQEU	510	4,9340
24/04/2024	17:23:29	CABK	Compra	TQEX	364	4,9350
24/04/2024	17:23:40	CABK	Compra	AQEU	6.380	4,9340
24/04/2024	17:23:40	CABK	Compra	AQEU	3.520	4,9340
24/04/2024	17:23:40	CABK	Compra	AQEU	237	4,9340
24/04/2024	17:23:40 17:23:41	CABK CABK	Compra Compra	AQEU AQEU	84 811	4,9340 4,9340
24/04/2024 24/04/2024	17:23:41	CABK	Compra	AQEU	1.210	4,9340
24/04/2024	17:23:41	CABK	Compra	AQEU	292	4,9340
24/04/2024	17:23:41	CABK	Compra	AQEU	335	4,9340
24/04/2024	17:24:07	CABK	Compra	AQEU	1.293	4,9320
24/04/2024	17:24:19	CABK	Compra	AQEU	821	4,9320
24/04/2024	17:24:19	CABK	Compra	AQEU	881	4,9320
24/04/2024	17:24:19	CABK	Compra	AQEU	303	4,9310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
24/04/2024	17:24:19	CABK	Compra	AQEU	803	4,9320
24/04/2024	17:24:47	CABK	Compra	AQEU	881	4,9330
24/04/2024	17:24:47	CABK	Compra	AQEU	639	4,9330
24/04/2024	17:24:47	CABK	Compra	AQEU	1.390	4,9330
24/04/2024	17:24:47	CABK	Compra	AQEU	881	4,9330
24/04/2024	17:24:48	CABK	Compra	AQEU	1	4,9330
24/04/2024	17:24:50	CABK	Compra	AQEU	881	4,9330
24/04/2024	17:24:50	CABK	Compra	AQEU	639	4,9330
24/04/2024	17:24:50	CABK	Compra	AQEU	210	4,9330
24/04/2024	17:24:50	CABK	Compra	AQEU	2.780	4,9330
24/04/2024	17:24:54	CABK	Compra	AQEU	126	4,9330
24/04/2024	17:24:54	CABK	Compra	AQEU	881	4,9330
24/04/2024	17:24:54	CABK	Compra	AQEU	639	4,9330
24/04/2024	17:24:54	CABK	Compra	AQEU	1.844	4,9330
25/04/2024	09:00:15	CABK	Compra	XMAD	3.132	4,9730
25/04/2024	09:00:15 09:00:15	CABK CABK	Compra Compra	XMAD XMAD	6.137 3.671	4,9730 4,9730
25/04/2024	09:00:15	CABK	Compra	XMAD	6.329	4,9730
25/04/2024	09:01:43	CABK	Compra	XMAD	4.012	4,9930
25/04/2024 25/04/2024	09:01:43	CABK	Compra	XMAD	1.079	4,9930
25/04/2024	09:01:43	CABK	Compra	XMAD	1.024	4,9930
25/04/2024	09:01:43	CABK	Compra	CEUX	1.191	4,9930
25/04/2024	09:01:43	CABK	Compra	CEUX	1.131	4,9930
25/04/2024	09:01:43	CABK	Compra	TQEX	223	4,9930
25/04/2024	09:01:43	CABK	Compra	TQEX	223	4,9930
25/04/2024	09:01:43	CABK	Compra	AQEU	275	4,9930
25/04/2024	09:01:43	CABK	Compra	AQEU	475	4,9930
25/04/2024	09:01:43	CABK	Compra	AQEU	275	4,9930
25/04/2024	09:01:43	CABK	Compra	AQEU	475	4,9930
25/04/2024	09:01:43	CABK	Compra	TQEX	223	4,9930
25/04/2024	09:01:43	CABK	Compra	XMAD	2.138	4,9930
25/04/2024	09:03:21	CABK	Compra	CEUX	206	5,0200
25/04/2024	09:03:30	CABK	Compra	XMAD	1.182	5,0200
25/04/2024	09:03:30	CABK	Compra	XMAD	1.182	5,0200
25/04/2024	09:03:30	CABK	Compra	XMAD	1.182	5,0200
25/04/2024	09:03:30	CABK	Compra	XMAD	87	5,0200
25/04/2024	09:03:30	CABK	Compra	CEUX	1.305	5,0200
25/04/2024	09:03:30	CABK	Compra	CEUX	1.305	5,0200
25/04/2024	09:03:30	CABK	Compra	TQEX	243	5,0200
25/04/2024	09:03:30	CABK	Compra	TQEX	243	5,0200
25/04/2024	09:03:30	CABK	Compra	AQEU	302	5,0200
25/04/2024	09:03:30 09:03:30	CABK CABK	Compra Compra	AQEU AQEU	302 1.488	5,0200 5,0200
25/04/2024 25/04/2024	09:03:30	CABK	Compra	CEUX	508	5,0200
25/04/2024	09:03:30	CABK	Compra	CEUX	340	5,0200
25/04/2024	09:03:30	CABK	Compra	TQEX	243	5,0200
25/04/2024	09:03:30	CABK	Compra	TQEX	689	5,0200
25/04/2024	09:03:30	CABK	Compra	TQEX	243	5,0200
25/04/2024	09:03:30	CABK	Compra	CEUX	1.082	5,0200
25/04/2024	09:03:38	CABK	Compra	TQEX	5.469	5,0180
25/04/2024	09:04:33	CABK	Compra	CEUX	2.677	5,0180
25/04/2024	09:04:50	CABK	Compra	XMAD	2.567	5,0200
25/04/2024	09:04:50	CABK	Compra	CEUX	2.832	5,0200
25/04/2024	09:04:50	CABK	Compra	TQEX	528	5,0200
25/04/2024	09:04:50	CABK	Compra	AQEU	654	5,0200
25/04/2024	09:05:17	CABK	Compra	TQEX	1.791	5,0140
25/04/2024	09:05:17	CABK	Compra	TQEX	1.005	5,0140
25/04/2024	09:05:17	CABK	Compra	TQEX	27	5,0140
25/04/2024	09:06:37	CABK	Compra	TQEX	246	5,0140
25/04/2024	09:06:37	CABK	Compra	AQEU	306	5,0140
25/04/2024	09:06:37	CABK	Compra	AQEU	913	5,0140
25/04/2024	09:06:37	CABK	Compra	AQEU	306	5,0140
25/04/2024	09:06:37	CABK	Compra	AQEU	570	5,0140
25/04/2024	09:06:37	CABK	Compra	XMAD	1.198	5,0140
25/04/2024	09:06:37	CABK	Compra	XMAD	1.198	5,0140
25/04/2024	09:06:37	CABK	Compra	CEUX	1.323	5,0140
25/04/2024	09:06:37 09:06:37	CABK CABK	Compra Compra	CEUX TQEX	1.323 246	5,0140 5,0140
25/04/2024	09:06:38	CABK	Compra	CEUX	295	5,0140
25/04/2024 25/04/2024	09:06:38	CABK	Compra	AQEU	306	5,0140
25/04/2024	09:07:16	CABK	Compra	AQEU	589	5,0140
25/04/2024	09:07:22	CABK	Compra	CEUX	2.759	5,0140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	09:07:22	CABK	Compra	TQEX	296	5,0140
25/04/2024	09:07:22	CABK	Compra	TQEX	218	5,0140
25/04/2024	09:08:12	CABK	Compra	CEUX	3.325	5,0200
25/04/2024	09:08:12	CABK	Compra	TQEX	620	5,0200
25/04/2024	09:08:12	CABK	Compra	AQEU	768	5,0200
25/04/2024	09:08:12	CABK	Compra	AQEU	1.324	5,0200
25/04/2024	09:08:12	CABK	Compra	XMAD	3.015	5,0200
25/04/2024	09:08:12	CABK	Compra	XMAD	654	5,0200
25/04/2024	09:08:12	CABK	Compra	CEUX	3.086	5,0200
25/04/2024	09:08:35	CABK	Compra	CEUX	5.807	5,0200
25/04/2024	09:08:56	CABK	Compra	CEUX	1.555	5,0180
25/04/2024	09:08:59	CABK	Compra	CEUX	1.555	5,0180
25/04/2024	09:09:38	CABK	Compra	CEUX	168	5,0200
25/04/2024	09:09:38	CABK	Compra	CEUX	2.625	5,0200
25/04/2024	09:09:38	CABK	Compra	AQEU	645	5,0200
25/04/2024	09:09:38	CABK	Compra	TQEX	521	5,0200
25/04/2024	09:09:38	CABK	Compra	XMAD	2.428	5,0200
25/04/2024	09:09:38	CABK	Compra	XMAD	2.532	5,0200
25/04/2024	09:11:00	CABK	Compra	XMAD	5.961	5,0200
25/04/2024	09:11:37	CABK	Compra	XMAD	1.467	5,0220
25/04/2024	09:11:54	CABK	Compra	XMAD	1.467	5,0220
25/04/2024	09:12:13	CABK	Compra	XMAD	1.467	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	2.566	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	1.737	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	2.007	5,0220
25/04/2024	09:12:20	CABK	Compra	CEUX	1.370	5,0220
25/04/2024	09:12:20	CABK	Compra	CEUX	89	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	157	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	157	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	1.586	5,0220
25/04/2024	09:12:20	CABK	Compra	XMAD	314	5,0220
25/04/2024	09:12:21	CABK	Compra	CEUX	339	5,0220
25/04/2024	09:12:56	CABK	Compra	XMAD	3.721	5,0240
25/04/2024	09:12:59	CABK	Compra	XMAD	4.761	5,0240
25/04/2024	09:13:44	CABK	Compra	CEUX	2.470	5,0300
25/04/2024	09:13:54	CABK	Compra	CEUX	4.274	5,0320
25/04/2024	09:14:34	CABK	Compra	XMAD	71	5,0300
25/04/2024	09:14:43	CABK	Compra	CEUX	5.551	5,0320
25/04/2024	09:15:00	CABK	Compra	XMAD	1.519	5,0320
25/04/2024	09:15:13	CABK	Compra	XMAD	1.519	5,0320
25/04/2024	09:15:16	CABK	Compra	XMAD	1.519	5,0320
25/04/2024	09:15:16	CABK	Compra	XMAD	1.519	5,0320
25/04/2024	09:16:08	CABK	Compra	CEUX	175	5,0400
25/04/2024	09:16:08	CABK	Compra	XMAD	2.897	5,0400
25/04/2024	09:16:08	CABK	Compra	XMAD	3.594	5,0400
25/04/2024	09:16:08	CABK	Compra	XMAD	911	5,0400
25/04/2024	09:16:30	CABK	Compra	XMAD	3.166	5,0400
25/04/2024	09:17:28	CABK	Compra	CEUX	2.172	5,0400
25/04/2024	09:17:34	CABK	Compra	CEUX	1.146	5,0400
25/04/2024	09:17:34	CABK	Compra	CEUX	1.242	5,0400
25/04/2024	09:17:34 09:17:34	CABK CABK	Compra Compra	CEUX CEUX	449 449	5,0400 5,0400
25/04/2024	09:17:34	CABK	Compra	CEUX	38	5,0400
25/04/2024	09:17:34	CABK	Compra	AQEU	287	5,0400
25/04/2024	09:17:34	CABK	Compra	TQEX	232	5,0400
25/04/2024	09:17:34	CABK	Compra	TQEX	232	5,0400
25/04/2024	09:17:34	CABK	Compra	TQEX	1.719	5,0400
25/04/2024	09:17:34	CABK	Compra	XMAD	1.823	5,0400
25/04/2024 25/04/2024	09:17:34	CABK	Compra	XMAD	261	5,0400
25/04/2024	09:18:00	CABK	Compra	XMAD	2.250	5,0380
25/04/2024	09:18:03	CABK	Compra	XMAD	1.493	5,0300
25/04/2024	09:18:58	CABK	Compra	XMAD	3.767	5,0320
25/04/2024	09:18:58	CABK	Compra	XMAD	2.059	5,0320
25/04/2024	09:19:54	CABK	Compra	TQEX	2.605	5,0360
25/04/2024	09:20:11	CABK	Compra	TQEX	506	5,0300
25/04/2024	09:20:11	CABK	Compra	XMAD	5.801	5,0300
25/04/2024	09:20:29	CABK	Compra	XMAD	2.578	5,0240
25/04/2024	09:20:59	CABK	Compra	XMAD	2.618	5,0220
25/04/2024	09:21:45	CABK	Compra	XMAD	2.514	5,0180
25/04/2024	09:22:07	CABK	Compra	AQEU	2.102	5,0200
25/04/2024	09:22:07	CABK	Compra	AQEU	272	5,0200
25/04/2024	09:22:07	CABK	Compra	AQEU	359	5,0200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	09:22:07	CABK	Compra	AQEU	2.309	5,0200
25/04/2024	09:22:32	CABK	Compra	AQEU	2.501	5,0180
25/04/2024	09:23:02	CABK	Compra	CEUX	2.277	5,0160
25/04/2024	09:23:02	CABK	Compra	CEUX	22	5,0160
25/04/2024	09:24:07	CABK	Compra	XMAD	1.287	5,0160
25/04/2024	09:25:20	CABK	Compra	XMAD	605	5,0240
25/04/2024	09:25:20	CABK	Compra	XMAD	605	5,0240
25/04/2024	09:25:20 09:25:20	CABK CABK	Compra Compra	XMAD XMAD	605 605	5,0240 5,0240
25/04/2024 25/04/2024	09:25:20	CABK	Compra	XMAD	605	5,0240
25/04/2024	09:25:20	CABK	Compra	XMAD	605	5,0240
25/04/2024	09:25:20	CABK	Compra	TQEX	219	5,0240
25/04/2024	09:25:20	CABK	Compra	TQEX	95	5,0240
25/04/2024	09:25:20	CABK	Compra	TQEX	219	5,0240
25/04/2024	09:25:20	CABK	Compra	TQEX	219	5,0240
25/04/2024	09:25:20	CABK	Compra	TQEX	95	5,0240
25/04/2024	09:25:20	CABK	Compra	AQEU	154	5,0240
25/04/2024	09:25:20	CABK	Compra	AQEU	121	5,0240
25/04/2024	09:25:20	CABK	Compra	AQEU	154	5,0240
25/04/2024	09:25:20	CABK	Compra	AQEU	1.661	5,0240
25/04/2024	09:25:20	CABK	Compra	CEUX	669	5,0240
25/04/2024	09:25:20 09:25:20	CABK CABK	Compra Compra	XMAD XMAD	605 544	5,0240 5,0240
25/04/2024 25/04/2024	09:26:09	CABK	Compra	XMAD	4.790	5,0280
25/04/2024	09:26:09	CABK	Compra	CEUX	2.421	5,0280
25/04/2024	09:26:09	CABK	Compra	CEUX	2.863	5,0280
25/04/2024	09:26:09	CABK	Compra	TQEX	985	5,0280
25/04/2024	09:26:09	CABK	Compra	AQEU	1.220	5,0280
25/04/2024	09:26:54	CABK	Compra	XMAD	2.451	5,0280
25/04/2024	09:27:00	CABK	Compra	CEUX	1.406	5,0240
25/04/2024	09:27:00	CABK	Compra	CEUX	1	5,0240
25/04/2024	09:27:37	CABK	Compra	CEUX	3.319	5,0240
25/04/2024	09:29:09	CABK	Compra	CEUX	4.618	5,0200
25/04/2024	09:29:09	CABK	Compra	TQEX	862	5,0200
25/04/2024	09:29:09	CABK	Compra	AQEU	1.066	5,0200
25/04/2024 25/04/2024	09:29:09 09:29:11	CABK CABK	Compra Compra	XMAD AQEU	4.187 675	5,0200 5,0140
25/04/2024	09:29:11	CABK	Compra	AQEU	2.984	5,0140
25/04/2024	09:29:50	CABK	Compra	AQEU	2.381	5,0060
25/04/2024	09:30:02	CABK	Compra	XMAD	2.467	5,0040
25/04/2024	09:31:03	CABK	Compra	XMAD	2.520	5,0080
25/04/2024	09:32:14	CABK	Compra	XMAD	4.095	5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	586	5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	586	5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	586	5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	586	5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	586	5,0160
25/04/2024 25/04/2024	09:32:14 09:32:14	CABK CABK	Compra Compra	CEUX CEUX	586 586	5,0160 5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	202	5,0160
25/04/2024	09:32:14	CABK	Compra	TQEX	220	5,0160
25/04/2024	09:32:14	CABK	Compra	TQEX	399	5,0160
25/04/2024	09:32:14	CABK	Compra	AQEU	134	5,0160
25/04/2024	09:32:14	CABK	Compra	AQEU	1.960	5,0160
25/04/2024	09:32:14	CABK	Compra	CEUX	216	5,0160
25/04/2024	09:32:14	CABK	Compra	TQEX	220	5,0160
25/04/2024	09:32:14	CABK	Compra	TQEX	220	5,0160
25/04/2024	09:32:14	CABK	Compra	TQEX	179	5,0160
25/04/2024	09:33:28	CABK	Compra	CEUX	18	5,0220
25/04/2024	09:33:28	CABK	Compra	CEUX	99	5,0220
25/04/2024	09:33:28 09:33:28	CABK CABK	Compra Compra	CEUX CEUX	36 130	5,0220 5,0220
25/04/2024 25/04/2024	09:33:53	CABK	Compra	XMAD	2.148	5,0220
25/04/2024	09:34:04	CABK	Compra	CEUX	99	5,0220
25/04/2024	09:34:04	CABK	Compra	CEUX	2.683	5,0220
25/04/2024	09:34:04	CABK	Compra	CEUX	2.290	5,0220
25/04/2024	09:34:26	CABK	Compra	CEUX	897	5,0200
25/04/2024	09:34:26	CABK	Compra	CEUX	1.838	5,0200
25/04/2024	09:34:26	CABK	Compra	XMAD	19	5,0200
25/04/2024	09:34:26	CABK	Compra	XMAD	36	5,0200
25/04/2024	09:34:26	CABK	Compra	XMAD	2.424	5,0200
25/04/2024	09:36:52	CABK	Compra	CEUX	4.500	5,0240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	09:36:52	CABK	Compra	CEUX	1.318	5,0240
25/04/2024	09:36:52	CABK	Compra	CEUX	443	5,0240
25/04/2024	09:36:52	CABK	Compra	CEUX	4.967	5,0240
25/04/2024	09:36:52 09:37:32	CABK CABK	Compra Compra	CEUX XMAD	493 3.115	5,0240 5,0260
25/04/2024 25/04/2024	09:37:32	CABK	Compra	XMAD	1.941	5,0260
25/04/2024	09:37:32	CABK	Compra	XMAD	737	5,0260
25/04/2024	09:37:32	CABK	Compra	XMAD	1.054	5,0260
25/04/2024	09:38:33	CABK	Compra	XMAD	3.669	5,0140
25/04/2024	09:38:33	CABK	Compra	XMAD	2.972	5,0140
25/04/2024	09:39:53	CABK	Compra	XMAD	2.938	5,0100
25/04/2024	09:39:53	CABK	Compra	XMAD	4.222	5,0100
25/04/2024	09:41:34	CABK	Compra	XMAD	1.369	5,0160
25/04/2024 25/04/2024	09:41:34 09:41:34	CABK CABK	Compra Compra	XMAD XMAD	1.369 1.369	5,0160 5,0160
25/04/2024	09:41:34	CABK	Compra	XMAD	465	5,0160
25/04/2024	09:41:34	CABK	Compra	XMAD	1.369	5,0160
25/04/2024	09:41:34	CABK	Compra	XMAD	1.369	5,0160
25/04/2024	09:41:34	CABK	Compra	XMAD	1.052	5,0160
25/04/2024	09:43:03	CABK	Compra	CEUX	3.924	5,0180
25/04/2024	09:43:03	CABK	Compra	XMAD	3.557	5,0180
25/04/2024	09:44:29	CABK	Compra	XMAD	1.532	5,0160
25/04/2024	09:44:52	CABK	Compra	CEUX	3.567	5,0200
25/04/2024	09:44:52 09:44:52	CABK CABK	Compra Compra	CEUX CEUX	1.958 292	5,0200 5,0200
25/04/2024 25/04/2024	09:45:27	CABK	Compra	XMAD	1.516	5,0220
25/04/2024	09:45:27	CABK	Compra	XMAD	1.516	5,0220
25/04/2024	09:45:27	CABK	Compra	XMAD	651	5,0220
25/04/2024	09:45:27	CABK	Compra	XMAD	42	5,0220
25/04/2024	09:45:27	CABK	Compra	CEUX	1.673	5,0220
25/04/2024	09:45:27	CABK	Compra	CEUX	1.673	5,0220
25/04/2024	09:45:27	CABK	Compra	CEUX	26	5,0220
25/04/2024	09:45:27	CABK	Compra	XMAD	736	5,0220
25/04/2024 25/04/2024	09:46:42 09:46:42	CABK CABK	Compra Compra	XMAD XMAD	1.418 1.418	5,0120 5,0120
25/04/2024	09:46:42	CABK	Compra	XMAD	1.418	5,0120
25/04/2024	09:46:42	CABK	Compra	XMAD	1.418	5,0120
25/04/2024	09:46:42	CABK	Compra	XMAD	1.418	5,0120
25/04/2024	09:46:42	CABK	Compra	XMAD	474	5,0120
25/04/2024	09:48:44	CABK	Compra	XMAD	2.904	5,0160
25/04/2024	09:48:44	CABK	Compra	TQEX	597	5,0160
25/04/2024	09:48:47	CABK	Compra	XMAD	3.943	5,0160
25/04/2024 25/04/2024	09:50:05 09:50:05	CABK CABK	Compra Compra	XMAD XMAD	1.536 1.536	5,0200 5,0200
25/04/2024	09:50:05	CABK	Compra	XMAD	1.536	5,0200
25/04/2024	09:50:05	CABK	Compra	XMAD	1.536	5,0200
25/04/2024	09:50:05	CABK	Compra	XMAD	1.083	5,0200
25/04/2024	09:51:20	CABK	Compra	XMAD	3.271	5,0280
25/04/2024	09:51:20	CABK	Compra	CEUX	1.495	5,0280
25/04/2024	09:51:20	CABK	Compra	CEUX	2.114	5,0280
25/04/2024	09:52:26 09:52:26	CABK CABK	Compra Compra	XMAD CEUX	303 2.997	5,0320 5,0320
25/04/2024 25/04/2024	09:52:26	CABK	Compra	TQEX	559	5,0320
25/04/2024	09:52:26	CABK	Compra	XMAD	664	5,0320
25/04/2024	09:52:26	CABK	Compra	CEUX	2.442	5,0320
25/04/2024	09:53:58	CABK	Compra	XMAD	209	5,0320
25/04/2024	09:53:58	CABK	Compra	XMAD	3.442	5,0320
25/04/2024	09:53:58	CABK	Compra	CEUX	1.058	5,0320
25/04/2024	09:53:58	CABK	Compra	CEUX	2.970	5,0320
25/04/2024	09:55:50	CABK	Compra	XMAD	2.567	5,0320
25/04/2024	09:55:50 09:55:50	CABK CABK	Compra Compra	CEUX TQEX	2.831 359	5,0320 5,0320
25/04/2024 25/04/2024	09:55:50	CABK	Compra	TQEX	169	5,0320
25/04/2024	09:55:50	CABK	Compra	AQEU	654	5,0320
25/04/2024	09:56:27	CABK	Compra	XMAD	1.362	5,0300
25/04/2024	09:56:27	CABK	Compra	XMAD	1.362	5,0300
25/04/2024	09:56:27	CABK	Compra	XMAD	981	5,0300
25/04/2024	09:56:27	CABK	Compra	XMAD	693	5,0300
25/04/2024	09:56:27	CABK	Compra	XMAD	606	5,0300
25/04/2024	09:56:27	CABK	Compra	XMAD	652	5,0300
25/04/2024 25/04/2024	09:56:27 09:56:28	CABK CABK	Compra Compra	XMAD XMAD	381 1.193	5,0300 5,0300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	09:56:28	CABK	Compra	XMAD	145	5,0300
25/04/2024	09:59:31	CABK	Compra	CEUX	884	5,0300
25/04/2024	09:59:31	CABK	Compra	CEUX	1.543	5,0300
25/04/2024	09:59:31	CABK	Compra	CEUX	884	5,0300
25/04/2024	09:59:31	CABK	Compra	CEUX	2.427	5,0300
	09:59:31	CABK	Compra	CEUX	1.607	5,0300
25/04/2024
25/04/2024	09:59:31	CABK	Compra	XMAD	636	5,0300
25/04/2024	09:59:45	CABK	Compra	XMAD	200	5,0300
25/04/2024	10:00:16	CABK	Compra	XMAD	5.767	5,0340
25/04/2024	10:01:20	CABK	Compra	XMAD	1.473	5,0340
25/04/2024	10:01:20	CABK	Compra	XMAD	1.016	5,0340
25/04/2024	10:01:20	CABK	Compra	XMAD	2.882	5,0340
25/04/2024	10:01:20	CABK	Compra	XMAD	841	5,0340
25/04/2024	10:03:04	CABK	Compra	AQEU	815	5,0360
25/04/2024	10:03:04	CABK	Compra	CEUX	3.530	5,0360
25/04/2024	10:03:04	CABK	Compra	TQEX	659	5,0360
25/04/2024	10:03:04	CABK	Compra	XMAD	3.201	5,0360
	10:04:43	CABK	Compra	XMAD	3.232	5,0360
25/04/2024
25/04/2024	10:04:43	CABK	Compra	TQEX	665	5,0360
25/04/2024	10:04:43	CABK	Compra	XMAD	1.028	5,0340
25/04/2024	10:04:43	CABK	Compra	XMAD	585	5,0340
25/04/2024	10:04:43	CABK	Compra	XMAD	473	5,0340
25/04/2024	10:04:43	CABK	Compra	XMAD	3.478	5,0360
25/04/2024	10:04:43	CABK	Compra	AQEU	904	5,0360
25/04/2024	10:04:44	CABK	Compra	TQEX	7	5,0360
25/04/2024	10:07:20	CABK	Compra	XMAD	3.669	5,0360
25/04/2024	10:10:21	CABK	Compra	XMAD	3.042	5,0420
25/04/2024	10:10:28	CABK	Compra	XMAD	4.453	5,0420
25/04/2024	10:10:28	CABK	Compra	XMAD	340	5,0420
25/04/2024	10:10:29	CABK	Compra	XMAD	4.109	5,0420
	10:10:29	CABK	Compra	CEUX	4.532	5,0420
25/04/2024
25/04/2024	10:10:29	CABK	Compra	XMAD	7.762	5,0400
25/04/2024	10:10:29	CABK	Compra	XMAD	1.447	5,0400
25/04/2024	10:12:06	CABK	Compra	XMAD	1.158	5,0600
25/04/2024	10:12:06	CABK	Compra	XMAD	1.151	5,0600
25/04/2024	10:13:14	CABK	Compra	CEUX	266	5,0620
25/04/2024	10:13:14	CABK	Compra	CEUX	2.687	5,0620
25/04/2024	10:13:14	CABK	Compra	XMAD	2.678	5,0620
25/04/2024	10:14:52	CABK	Compra	XMAD	2.185	5,0620
25/04/2024	10:14:52	CABK	Compra	XMAD	2.321	5,0640
25/04/2024	10:14:52	CABK	Compra	CEUX	588	5,0640
25/04/2024	10:14:52	CABK	Compra	CEUX	588	5,0640
25/04/2024	10:14:52	CABK	Compra	CEUX	588	5,0640
25/04/2024	10:14:52	CABK	Compra	CEUX	564	5,0640
25/04/2024	10:14:52	CABK	Compra	TQEX	218	5,0640
25/04/2024	10:14:52	CABK	Compra	TQEX	941	5,0640
	10:14:52	CABK	Compra	AQEU	136	5,0640
25/04/2024	10:14:52	CABK	Compra	AQEU	1.938	5,0640
25/04/2024
25/04/2024	10:15:20	CABK	Compra	XMAD	6.982	5,0620
25/04/2024	10:18:27	CABK	Compra	XMAD	482	5,0560
25/04/2024	10:19:02	CABK	Compra	XMAD	3.030	5,0600
25/04/2024	10:19:02	CABK	Compra	XMAD	1.460	5,0600
25/04/2024	10:19:02	CABK	Compra	XMAD	5.800	5,0600
25/04/2024	10:19:02	CABK	Compra	CEUX	3.342	5,0600
25/04/2024	10:19:02	CABK	Compra	TQEX	623	5,0600
25/04/2024	10:19:02	CABK	Compra	AQEU	772	5,0600
25/04/2024	10:20:08	CABK	Compra	XMAD	5.414	5,0560
25/04/2024	10:20:08	CABK	Compra	XMAD	1.942	5,0560
25/04/2024	10:22:27	CABK	Compra	XMAD	2.374	5,0540
25/04/2024	10:22:27	CABK	Compra	CEUX	2.618	5,0540
	10:22:27	CABK	Compra	TQEX	488	5,0540
25/04/2024
25/04/2024	10:22:27	CABK	Compra	AQEU	605	5,0540
25/04/2024	10:22:27	CABK	Compra	XMAD	19	5,0520
25/04/2024	10:22:27	CABK	Compra	XMAD	20	5,0520
25/04/2024	10:22:27	CABK	Compra	XMAD	2.641	5,0520
25/04/2024	10:22:27	CABK	Compra	XMAD	2.640	5,0520
25/04/2024	10:22:27	CABK	Compra	XMAD	1.471	5,0520
25/04/2024	10:22:27	CABK	Compra	XMAD	13	5,0520
25/04/2024	10:24:34	CABK	Compra	XMAD	2.927	5,0540
25/04/2024	10:24:34	CABK	Compra	CEUX	2.188	5,0540
25/04/2024	10:24:34	CABK	Compra	CEUX	1.040	5,0540
25/04/2024	10:24:34	CABK	Compra	TQEX	603	5,0540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	10:24:34	CABK	Compra	AQEU	745	5,0540
25/04/2024	10:27:35	CABK	Compra	XMAD	325	5,0540
25/04/2024	10:27:35	CABK	Compra	XMAD	2.584	5,0540
25/04/2024	10:27:35	CABK	Compra	XMAD	3.399	5,0540
25/04/2024	10:27:35	CABK	Compra	XMAD	1.010	5,0540
25/04/2024	10:27:38	CABK	Compra	XMAD	1.578	5,0540
25/04/2024	10:27:38	CABK	Compra	XMAD	157	5,0540
25/04/2024	10:27:38	CABK	Compra	XMAD	56	5,0540
25/04/2024	10:27:38	CABK	Compra	XMAD	156	5,0540
25/04/2024	10:27:38	CABK	Compra	XMAD	100	5,0540
25/04/2024	10:27:39	CABK	Compra	CEUX	413	5,0540
25/04/2024	10:29:01	CABK	Compra	CEUX	676	5,0640
25/04/2024	10:29:01	CABK	Compra	CEUX	676	5,0640
25/04/2024	10:29:01	CABK	Compra	CEUX	676	5,0640
25/04/2024	10:29:01	CABK	Compra	CEUX	676	5,0640
25/04/2024	10:29:01 10:29:01	CABK CABK	Compra Compra	CEUX CEUX	676 389	5,0640 5,0640
25/04/2024 25/04/2024	10:29:01	CABK	Compra	TQEX	218	5,0640
25/04/2024	10:29:01	CABK	Compra	TQEX	399	5,0640
25/04/2024	10:29:01	CABK	Compra	TQEX	218	5,0640
25/04/2024	10:29:01	CABK	Compra	TQEX	78	5,0640
25/04/2024	10:29:01	CABK	Compra	AQEU	155	5,0640
25/04/2024	10:29:01	CABK	Compra	AQEU	1.919	5,0640
25/04/2024	10:29:01	CABK	Compra	XMAD	1.720	5,0640
25/04/2024	10:29:01	CABK	Compra	XMAD	1.695	5,0640
25/04/2024	10:29:01	CABK	Compra	XMAD	1.260	5,0640
25/04/2024	10:30:09	CABK	Compra	XMAD	2.481	5,0660
25/04/2024	10:30:09	CABK	Compra	XMAD	2.978	5,0660
25/04/2024	10:30:09	CABK	Compra	XMAD	2.357	5,0660
25/04/2024	10:32:37	CABK	Compra	XMAD	1.508	5,0640
25/04/2024	10:32:37	CABK	Compra	XMAD	1.508	5,0640
25/04/2024	10:32:49	CABK	Compra	XMAD	4.504	5,0620
25/04/2024	10:34:10	CABK	Compra	XMAD	660	5,0600
25/04/2024	10:34:10	CABK	Compra	XMAD	1.913	5,0600
25/04/2024	10:34:10	CABK	Compra	TQEX	530	5,0600
25/04/2024	10:34:58	CABK	Compra	XMAD	1.257	5,0620
25/04/2024	10:34:58	CABK	Compra	XMAD	1.955	5,0620
25/04/2024	10:34:58 10:34:58	CABK CABK	Compra Compra	CEUX TQEX	618 218	5,0620 5,0620
25/04/2024	10:34:58	CABK	Compra	XMAD	202	5,0620
25/04/2024 25/04/2024	10:34:58	CABK	Compra	XMAD	202	5,0620
25/04/2024	10:34:58	CABK	Compra	XMAD	202	5,0620
25/04/2024	10:34:59	CABK	Compra	XMAD	2.235	5,0620
25/04/2024	10:34:59	CABK	Compra	XMAD	606	5,0620
25/04/2024	10:34:59	CABK	Compra	XMAD	2.188	5,0620
25/04/2024	10:36:33	CABK	Compra	XMAD	542	5,0620
25/04/2024	10:36:33	CABK	Compra	XMAD	1.158	5,0620
25/04/2024	10:36:33	CABK	Compra	XMAD	375	5,0620
25/04/2024	10:36:33	CABK	Compra	CEUX	599	5,0620
25/04/2024	10:36:35	CABK	Compra	XMAD	697	5,0620
25/04/2024	10:37:00	CABK	Compra	CEUX	1.497	5,0620
25/04/2024	10:37:00	CABK	Compra	CEUX	1.497	5,0620
25/04/2024	10:37:00	CABK	Compra	CEUX	1.497	5,0620
25/04/2024	10:37:00	CABK	Compra	CEUX	83	5,0620
25/04/2024	10:37:00	CABK	Compra	CEUX	557	5,0620
25/04/2024	10:38:05	CABK	Compra	XMAD	2.370	5,0600
25/04/2024	10:38:05	CABK	Compra	CEUX	2.614	5,0600
25/04/2024	10:38:05 10:38:05	CABK CABK	Compra Compra	TQEX AQEU	487 604	5,0600 5,0600
25/04/2024	10:39:22	CABK	Compra	CEUX	112	5,0580
25/04/2024 25/04/2024	10:39:22	CABK	Compra	CEUX	4.500	5,0580
25/04/2024	10:39:22	CABK	Compra	CEUX	1.275	5,0580
25/04/2024	10:41:41	CABK	Compra	CEUX	2.615	5,0620
25/04/2024	10:41:41	CABK	Compra	CEUX	437	5,0620
25/04/2024	10:42:27	CABK	Compra	XMAD	5.955	5,0660
25/04/2024	10:42:27	CABK	Compra	XMAD	677	5,0660
25/04/2024	10:43:16	CABK	Compra	CEUX	1.438	5,0620
25/04/2024	10:43:16	CABK	Compra	CEUX	809	5,0620
25/04/2024	10:43:16	CABK	Compra	AQEU	332	5,0620
25/04/2024	10:43:16	CABK	Compra	AQEU	1.743	5,0620
25/04/2024	10:43:16	CABK	Compra	TQEX	269	5,0620
25/04/2024	10:43:16	CABK	Compra	TQEX	269	5,0620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	10:43:16	CABK	Compra	TQEX	159	5,0620
25/04/2024	10:43:16	CABK	Compra	TQEX	199	5,0620
25/04/2024	10:43:16	CABK	Compra	AQEU	846	5,0620
25/04/2024	10:43:16	CABK	Compra	XMAD	1.304	5,0620
25/04/2024	10:43:16	CABK	Compra	XMAD	771	5,0620
25/04/2024	10:43:16	CABK	Compra	XMAD	432	5,0620
25/04/2024	10:45:24	CABK	Compra	XMAD	2.918	5,0620
25/04/2024	10:45:24 10:45:24	CABK CABK	Compra Compra	CEUX XMAD	3.218 36	5,0620 5,0620
25/04/2024 25/04/2024	10:45:24	CABK	Compra	XMAD	240	5,0620
25/04/2024	10:45:24	CABK	Compra	XMAD	1.068	5,0620
25/04/2024	10:47:11	CABK	Compra	XMAD	16	5,0600
25/04/2024	10:47:11	CABK	Compra	XMAD	31	5,0600
25/04/2024	10:47:31	CABK	Compra	CEUX	1.584	5,0600
25/04/2024	10:47:31	CABK	Compra	CEUX	1.596	5,0600
25/04/2024	10:47:31	CABK	Compra	AQEU	734	5,0600
25/04/2024	10:47:31	CABK	Compra	TQEX	190	5,0600
25/04/2024	10:47:31	CABK	Compra	TQEX	404	5,0600
25/04/2024	10:47:31	CABK	Compra	XMAD	2.836	5,0600
25/04/2024	10:48:34	CABK	Compra	XMAD	5.546	5,0580
25/04/2024	10:48:34	CABK	Compra	TQEX	1.141	5,0580
25/04/2024	10:48:34	CABK	Compra	XMAD	1.412	5,0580
25/04/2024	10:48:58	CABK	Compra	XMAD	3.133	5,0520
25/04/2024	10:51:32	CABK	Compra	XMAD	3.000	5,0560
25/04/2024	10:51:32 10:51:32	CABK CABK	Compra Compra	XMAD CEUX	105 3.424	5,0560 5,0560
25/04/2024 25/04/2024	10:51:32	CABK	Compra	TQEX	639	5,0560
25/04/2024	10:51:32	CABK	Compra	AQEU	791	5,0560
25/04/2024	10:51:32	CABK	Compra	XMAD	3.032	5,0540
25/04/2024	10:51:32	CABK	Compra	XMAD	697	5,0540
25/04/2024	10:51:32	CABK	Compra	XMAD	697	5,0540
25/04/2024	10:51:32	CABK	Compra	XMAD	697	5,0540
25/04/2024	10:51:32	CABK	Compra	AQEU	2.649	5,0540
25/04/2024	10:55:49	CABK	Compra	XMAD	2.918	5,0540
25/04/2024	10:55:49	CABK	Compra	CEUX	3.218	5,0540
25/04/2024	10:55:49	CABK	Compra	TQEX	600	5,0540
25/04/2024	10:55:49	CABK	Compra	AQEU	743	5,0540
25/04/2024	10:57:48	CABK	Compra	XMAD	2.805	5,0520
25/04/2024	10:57:48	CABK	Compra	CEUX	2.922	5,0520
25/04/2024	10:57:48 10:57:48	CABK CABK	Compra Compra	AQEU CEUX	714 171	5,0520 5,0520
25/04/2024 25/04/2024	10:57:48	CABK	Compra	TQEX	578	5,0520
25/04/2024	10:57:49	CABK	Compra	XMAD	3.705	5,0500
25/04/2024	10:57:49	CABK	Compra	XMAD	3.506	5,0500
25/04/2024	11:00:25	CABK	Compra	XMAD	1.177	5,0520
25/04/2024	11:00:36	CABK	Compra	XMAD	3.361	5,0520
25/04/2024	11:00:37	CABK	Compra	CEUX	4.258	5,0520
25/04/2024	11:04:58	CABK	Compra	XMAD	903	5,0560
25/04/2024	11:05:05	CABK	Compra	CEUX	162	5,0560
25/04/2024	11:06:02	CABK	Compra	CEUX	804	5,0560
25/04/2024	11:06:02	CABK	Compra	TQEX	690	5,0560
25/04/2024	11:06:02	CABK	Compra	TQEX	218	5,0560
25/04/2024	11:06:02	CABK	Compra	XMAD	2.448	5,0560
25/04/2024	11:06:02	CABK	Compra	XMAD	2.003	5,0560
25/04/2024	11:06:02 11:06:02	CABK CABK	Compra Compra	XMAD TQEX	74 218	5,0560 5,0560
25/04/2024 25/04/2024	11:06:02	CABK	Compra	XMAD	3.583	5,0560
25/04/2024	11:06:04	CABK	Compra	XMAD	697	5,0560
25/04/2024	11:06:09	CABK	Compra	XMAD	697	5,0560
25/04/2024	11:06:09	CABK	Compra	CEUX	21	5,0560
25/04/2024	11:06:09	CABK	Compra	CEUX	1.621	5,0560
25/04/2024	11:06:09	CABK	Compra	CEUX	21	5,0560
25/04/2024	11:06:09	CABK	Compra	CEUX	92	5,0560
25/04/2024	11:06:09	CABK	Compra	CEUX	85	5,0560
25/04/2024	11:06:25	CABK	Compra	CEUX	959	5,0560
25/04/2024	11:06:52	CABK	Compra	CEUX	506	5,0560
25/04/2024	11:06:52	CABK	Compra	CEUX	3.681	5,0560
25/04/2024	11:06:52	CABK	Compra	TQEX	687	5,0560
25/04/2024	11:06:52	CABK	Compra	AQEU	850	5,0560
25/04/2024	11:06:52 11:06:52	CABK CABK	Compra Compra	AQEU XMAD	1.058 3.337	5,0560 5,0560
25/04/2024 25/04/2024	11:06:52	CABK	Compra	CEUX	232	5,0560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	11:09:08	CABK	Compra	TQEX	647	5,0520
25/04/2024	11:09:08	CABK	Compra	XMAD	3.145	5,0520
25/04/2024	11:09:11	CABK	Compra	XMAD	146	5,0520
25/04/2024	11:09:11	CABK	Compra	XMAD	4.124	5,0520
25/04/2024	11:10:56	CABK	Compra	XMAD	143	5,0520
25/04/2024	11:10:56 11:10:56	CABK CABK	Compra Compra	XMAD AQEU	3.181 847	5,0520 5,0520
25/04/2024 25/04/2024	11:10:56	CABK	Compra	CEUX	2.404	5,0520
25/04/2024	11:10:56	CABK	Compra	TQEX	684	5,0520
25/04/2024	11:10:56	CABK	Compra	CEUX	1.263	5,0520
25/04/2024	11:13:25	CABK	Compra	XMAD	103	5,0520
25/04/2024	11:13:31	CABK	Compra	XMAD	114	5,0520
25/04/2024	11:14:09	CABK	Compra	CEUX	1.980	5,0520
25/04/2024	11:15:27	CABK	Compra	CEUX	580	5,0520
25/04/2024	11:15:27	CABK	Compra	CEUX	1.207	5,0520
25/04/2024	11:15:27	CABK	Compra	TQEX	703	5,0520
25/04/2024	11:15:27	CABK	Compra	TQEX	614	5,0520
25/04/2024	11:15:27 11:15:27	CABK CABK	Compra Compra	CEUX AQEU	3.292 760	5,0520 5,0520
25/04/2024 25/04/2024	11:15:27	CABK	Compra	XMAD	3.199	5,0520
25/04/2024	11:15:27	CABK	Compra	XMAD	2.984	5,0520
25/04/2024	11:15:27	CABK	Compra	AQEU	870	5,0520
25/04/2024	11:15:27	CABK	Compra	XMAD	3.388	5,0500
25/04/2024	11:15:27	CABK	Compra	XMAD	4.414	5,0500
25/04/2024	11:19:52	CABK	Compra	CEUX	510	5,0480
25/04/2024	11:22:13	CABK	Compra	XMAD	6.090	5,0560
25/04/2024	11:22:13	CABK	Compra	CEUX	6.216	5,0560
25/04/2024	11:22:13	CABK	Compra	AQEU	150	5,0560
25/04/2024	11:22:13 11:22:13	CABK CABK	Compra Compra	AQEU AQEU	115 506	5,0560 5,0560
25/04/2024 25/04/2024	11:22:13	CABK	Compra	CEUX	500	5,0560
25/04/2024	11:22:13	CABK	Compra	TQEX	168	5,0560
25/04/2024	11:22:13	CABK	Compra	TQEX	1.085	5,0560
25/04/2024	11:22:13	CABK	Compra	AQEU	158	5,0560
25/04/2024	11:22:13	CABK	Compra	AQEU	152	5,0560
25/04/2024	11:22:13	CABK	Compra	AQEU	469	5,0560
25/04/2024	11:23:37	CABK	Compra	XMAD	660	5,0540
25/04/2024	11:23:37 11:23:37	CABK CABK	Compra Compra	XMAD CEUX	2.247 3.206	5,0540 5,0540
25/04/2024 25/04/2024	11:23:37	CABK	Compra	TQEX	598	5,0540
25/04/2024	11:23:37	CABK	Compra	XMAD	740	5,0540
25/04/2024	11:24:36	CABK	Compra	XMAD	2.522	5,0520
25/04/2024	11:24:36	CABK	Compra	XMAD	478	5,0520
25/04/2024	11:24:36	CABK	Compra	CEUX	3.309	5,0520
25/04/2024	11:24:36	CABK	Compra	TQEX	618	5,0520
25/04/2024	11:24:36	CABK	Compra	AQEU	764	5,0520
25/04/2024	11:24:36	CABK	Compra	XMAD	3.340	5,0500
25/04/2024 25/04/2024	11:24:36 11:24:36	CABK CABK	Compra Compra	XMAD XMAD	3.340 1.368	5,0500 5,0500
25/04/2024	11:29:28	CABK	Compra	XMAD	3.426	5,0540
25/04/2024	11:29:28	CABK	Compra	CEUX	3.779	5,0540
25/04/2024	11:29:28	CABK	Compra	TQEX	706	5,0540
25/04/2024	11:29:28	CABK	Compra	AQEU	872	5,0540
25/04/2024	11:29:28	CABK	Compra	XMAD	179	5,0520
25/04/2024	11:29:28	CABK	Compra	XMAD	1.301	5,0520
25/04/2024	11:29:28	CABK	Compra	XMAD	655	5,0520
25/04/2024 25/04/2024	11:29:28 11:29:28	CABK CABK	Compra Compra	CEUX CEUX	25 1.411	5,0520 5,0520
25/04/2024	11:29:28	CABK	Compra	CEUX	920	5,0520
25/04/2024	11:29:28	CABK	Compra	TQEX	268	5,0520
25/04/2024	11:29:28	CABK	Compra	XMAD	3.337	5,0520
25/04/2024	11:29:28	CABK	Compra	XMAD	652	5,0520
25/04/2024	11:33:11	CABK	Compra	CEUX	1.205	5,0460
25/04/2024	11:33:11	CABK	Compra	TQEX	225	5,0460
25/04/2024	11:33:11	CABK	Compra	XMAD	2.081	5,0460
25/04/2024	11:33:11	CABK	Compra	CEUX	15	5,0460
25/04/2024 25/04/2024	11:33:11 11:33:11	CABK CABK	Compra Compra	CEUX XMAD	30 697	5,0460 5,0460
25/04/2024	11:34:04	CABK	Compra	XMAD	4.174	5,0460
25/04/2024	11:34:55	CABK	Compra	XMAD	3.137	5,0460
25/04/2024	11:34:55	CABK	Compra	CEUX	3.460	5,0460
25/04/2024	11:34:55	CABK	Compra	TQEX	645	5,0460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	11:34:55	CABK	Compra	AQEU	799	5,0460
25/04/2024	11:38:04	CABK	Compra	XMAD	3.341	5,0460
25/04/2024	11:38:04	CABK	Compra	CEUX	3.686	5,0460
25/04/2024	11:38:04	CABK	Compra	TQEX	687	5,0460
25/04/2024	11:38:04	CABK	Compra	AQEU	851	5,0460
25/04/2024	11:40:48	CABK	Compra	XMAD	3.356	5,0460
25/04/2024	11:40:48	CABK	Compra	XMAD	61	5,0460
25/04/2024	11:40:51 11:40:51	CABK CABK	Compra Compra	XMAD XMAD	435 328	5,0460 5,0460
25/04/2024 25/04/2024	11:40:51	CABK	Compra	XMAD	4.578	5,0460
25/04/2024	11:40:52	CABK	Compra	XMAD	3.378	5,0440
25/04/2024	11:42:19	CABK	Compra	XMAD	1.271	5,0440
25/04/2024	11:43:44	CABK	Compra	CEUX	3.296	5,0460
25/04/2024	11:43:44	CABK	Compra	TQEX	615	5,0460
25/04/2024	11:43:44	CABK	Compra	AQEU	761	5,0460
25/04/2024	11:43:44	CABK	Compra	XMAD	2.989	5,0460
25/04/2024	11:43:45	CABK	Compra	CEUX	3.854	5,0440
25/04/2024	11:43:45	CABK	Compra	XMAD	2.224	5,0440
25/04/2024	11:43:45	CABK	Compra	XMAD	1.609	5,0440
25/04/2024	11:45:24	CABK	Compra	XMAD	2.890	5,0380
25/04/2024	11:45:24	CABK	Compra	XMAD	1.800	5,0380
25/04/2024	11:45:24	CABK	Compra	XMAD	606	5,0380
25/04/2024	11:45:24	CABK	Compra	XMAD	1.090	5,0380
25/04/2024	11:45:24 11:50:21	CABK CABK	Compra Compra	XMAD XMAD	1.768 3.147	5,0380 5,0440
25/04/2024 25/04/2024	11:50:21	CABK	Compra	XMAD	3.087	5,0440
25/04/2024	11:50:21	CABK	Compra	CEUX	3.405	5,0440
25/04/2024	11:50:21	CABK	Compra	AQEU	786	5,0440
25/04/2024	11:50:21	CABK	Compra	TQEX	648	5,0440
25/04/2024	11:50:21	CABK	Compra	TQEX	635	5,0440
25/04/2024	11:50:21	CABK	Compra	AQEU	931	5,0440
25/04/2024	11:50:21	CABK	Compra	XMAD	1.637	5,0440
25/04/2024	11:50:21	CABK	Compra	XMAD	1.705	5,0440
25/04/2024	11:50:22	CABK	Compra	XMAD	3.180	5,0420
25/04/2024	11:50:22	CABK	Compra	XMAD	697	5,0420
25/04/2024	11:50:22	CABK	Compra	XMAD	697	5,0420
25/04/2024	11:50:22	CABK	Compra	XMAD	697	5,0420
25/04/2024	11:55:16	CABK	Compra	XMAD	3.092	5,0380
25/04/2024	11:55:16 11:55:16	CABK CABK	Compra Compra	CEUX TQEX	3.409 637	5,0380 5,0380
25/04/2024 25/04/2024	11:55:16	CABK	Compra	XMAD	388	5,0380
25/04/2024	11:55:16	CABK	Compra	TQEX	399	5,0380
25/04/2024	12:00:38	CABK	Compra	XMAD	697	5,0460
25/04/2024	12:00:38	CABK	Compra	CEUX	1.599	5,0460
25/04/2024	12:01:04	CABK	Compra	AQEU	992	5,0480
25/04/2024	12:01:04	CABK	Compra	AQEU	880	5,0480
25/04/2024	12:01:04	CABK	Compra	AQEU	675	5,0480
25/04/2024	12:01:09	CABK	Compra	CEUX	9.418	5,0460
25/04/2024	12:01:09	CABK	Compra	CEUX	1.528	5,0460
25/04/2024	12:01:09	CABK	Compra	TQEX	1.491	5,0460
25/04/2024	12:01:09 12:01:09	CABK CABK	Compra Compra	TQEX XMAD	552 14	5,0460 5,0460
25/04/2024 25/04/2024	12:01:09	CABK	Compra	XMAD	26	5,0460
25/04/2024	12:01:09	CABK	Compra	XMAD	198	5,0460
25/04/2024	12:01:09	CABK	Compra	XMAD	1.591	5,0460
25/04/2024	12:01:09	CABK	Compra	XMAD	2.259	5,0460
25/04/2024	12:01:09	CABK	Compra	XMAD	929	5,0460
25/04/2024	12:01:09	CABK	Compra	XMAD	446	5,0460
25/04/2024	12:01:09	CABK	Compra	XMAD	4.463	5,0460
25/04/2024	12:01:42	CABK	Compra	XMAD	2.436	5,0420
25/04/2024	12:01:42	CABK	Compra	XMAD	2.350	5,0420
25/04/2024	12:07:02	CABK	Compra	XMAD	3.090	5,0400
25/04/2024	12:07:02	CABK	Compra	XMAD	2.325	5,0400
25/04/2024	12:07:02	CABK	Compra	XMAD	1.471	5,0400
25/04/2024	12:07:02 12:07:02	CABK CABK	Compra Compra	XMAD XMAD	3.256 790	5,0400 5,0400
25/04/2024 25/04/2024	12:07:02	CABK	Compra	TQEX	2.339	5,0400
25/04/2024	12:07:02	CABK	Compra	TQEX	636	5,0400
25/04/2024	12:07:02	CABK	Compra	AQEU	787	5,0400
25/04/2024	12:12:08	CABK	Compra	XMAD	697	5,0460
25/04/2024	12:12:08	CABK	Compra	CEUX	1.202	5,0460
25/04/2024	12:12:08	CABK	Compra	CEUX	317	5,0460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	12:12:39	CABK	Compra	XMAD	1.365	5,0480
25/04/2024	12:12:39	CABK	Compra	XMAD	434	5,0480
25/04/2024	12:12:39	CABK	Compra	XMAD	217	5,0480
25/04/2024	12:12:39	CABK	Compra	XMAD	323	5,0480
25/04/2024	12:12:44	CABK	Compra	XMAD	7.365	5,0440
25/04/2024	12:12:44	CABK	Compra	CEUX	2.167	5,0440
25/04/2024	12:12:44	CABK	Compra	CEUX	5.957	5,0440
25/04/2024	12:12:44	CABK	Compra	AQEU	1.875	5,0440
25/04/2024	12:12:44 12:14:35	CABK CABK	Compra Compra	TQEX XMAD	1.515 1.883	5,0440 5,0400
25/04/2024 25/04/2024	12:14:35	CABK	Compra	XMAD	606	5,0400
25/04/2024	12:14:35	CABK	Compra	XMAD	582	5,0400
25/04/2024	12:14:35	CABK	Compra	CEUX	2.089	5,0400
25/04/2024	12:14:35	CABK	Compra	CEUX	1.298	5,0400
25/04/2024	12:14:35	CABK	Compra	TQEX	632	5,0400
25/04/2024	12:14:35	CABK	Compra	AQEU	782	5,0400
25/04/2024	12:17:34	CABK	Compra	XMAD	3.306	5,0400
25/04/2024	12:17:34	CABK	Compra	TQEX	680	5,0400
25/04/2024	12:17:38	CABK	Compra	XMAD	483	5,0400
25/04/2024	12:17:39	CABK	Compra	XMAD	4.005	5,0400
25/04/2024	12:20:12	CABK	Compra	CEUX	1.963	5,0380
25/04/2024	12:20:12	CABK	Compra	XMAD	3.256	5,0380
25/04/2024	12:20:12	CABK	Compra	XMAD	2.269	5,0380
25/04/2024	12:20:12	CABK	Compra	TQEX	670	5,0380
25/04/2024	12:20:12 12:22:44	CABK CABK	Compra Compra	AQEU XMAD	829 424	5,0380 5,0400
25/04/2024 25/04/2024	12:22:44	CABK	Compra	XMAD	447	5,0400
25/04/2024	12:22:44	CABK	Compra	XMAD	2.210	5,0400
25/04/2024	12:22:44	CABK	Compra	XMAD	3.460	5,0400
25/04/2024	12:22:44	CABK	Compra	XMAD	1.485	5,0400
25/04/2024	12:22:44	CABK	Compra	CEUX	373	5,0400
25/04/2024	12:22:44	CABK	Compra	XMAD	673	5,0400
25/04/2024	12:22:44	CABK	Compra	XMAD	4.443	5,0400
25/04/2024	12:22:45	CABK	Compra	XMAD	3.442	5,0380
25/04/2024	12:25:56	CABK	Compra	XMAD	3.773	5,0400
25/04/2024	12:25:56	CABK	Compra	XMAD	3.072	5,0400
25/04/2024	12:25:57	CABK	Compra	XMAD	4.804	5,0400
25/04/2024	12:29:39	CABK	Compra	XMAD	2.986	5,0380
25/04/2024	12:29:39	CABK	Compra	CEUX	3.294	5,0380
25/04/2024	12:29:39 12:29:39	CABK CABK	Compra Compra	TQEX CEUX	615 760	5,0380 5,0380
25/04/2024 25/04/2024	12:29:40	CABK	Compra	XMAD	2.823	5,0360
25/04/2024	12:29:40	CABK	Compra	XMAD	2.823	5,0360
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024	12:35:12	CABK	Compra	TQEX	219	5,0400
25/04/2024	12:35:12	CABK	Compra	TQEX	219	5,0400
25/04/2024	12:35:12	CABK	Compra	AQEU	131	5,0400
25/04/2024	12:35:12	CABK	Compra	AQEU	1.523	5,0400
25/04/2024	12:35:12	CABK	Compra	AQEU	131	5,0400
25/04/2024	12:35:12	CABK	Compra	AQEU	299	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024	12:35:12	CABK	Compra	XMAD	3.196	5,0400
25/04/2024	12:35:12	CABK	Compra	XMAD	2.521	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024 25/04/2024	12:35:12 12:35:12	CABK CABK	Compra Compra	CEUX CEUX	569 569	5,0400 5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	1	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	569	5,0400
25/04/2024	12:35:12	CABK	Compra	CEUX	363	5,0400
25/04/2024	12:35:12	CABK	Compra	TQEX	219	5,0400
25/04/2024	12:35:12	CABK	Compra	TQEX	1.526	5,0400
25/04/2024	12:35:12	CABK	Compra	TQEX	401	5,0400
25/04/2024	12:35:12	CABK	Compra	XMAD	422	5,0400
25/04/2024	12:37:47	CABK	Compra	XMAD	1.380	5,0380
25/04/2024	12:37:47	CABK	Compra	XMAD	86	5,0380
25/04/2024	12:37:47	CABK	Compra	XMAD	2.077	5,0380
25/04/2024	12:37:47 12:37:47	CABK CABK	Compra Compra	XMAD XMAD	597 1.991	5,0380 5,0380
25/04/2024 25/04/2024	12:37:47	CABK	Compra	XMAD	769	5,0380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	12:37:47	CABK	Compra	XMAD	121	5,0380
25/04/2024	12:38:21	CABK	Compra	XMAD	3.217	5,0360
25/04/2024	12:38:21	CABK	Compra	XMAD	4.240	5,0360
25/04/2024	12:40:36	CABK	Compra	XMAD	3.745	5,0320
25/04/2024	12:40:36	CABK	Compra	XMAD	3.617	5,0320
25/04/2024	12:40:36	CABK	Compra	XMAD	2.938	5,0300
25/04/2024	12:42:46	CABK	Compra	XMAD	666	5,0300
25/04/2024	12:43:27 12:43:27	CABK CABK	Compra Compra	XMAD XMAD	746 2.760	5,0300 5,0300
25/04/2024 25/04/2024	12:44:16	CABK	Compra	CEUX	60	5,0300
25/04/2024	12:45:30	CABK	Compra	XMAD	1.222	5,0320
25/04/2024	12:45:30	CABK	Compra	XMAD	606	5,0320
25/04/2024	12:45:30	CABK	Compra	XMAD	848	5,0320
25/04/2024	12:45:30	CABK	Compra	CEUX	1.288	5,0320
25/04/2024	12:45:30	CABK	Compra	CEUX	1.664	5,0320
25/04/2024	12:45:30	CABK	Compra	TQEX	550	5,0320
25/04/2024	12:45:30	CABK	Compra	XMAD	682	5,0320
25/04/2024	12:46:58	CABK	Compra	XMAD	2.552	5,0300
25/04/2024	12:47:01	CABK	Compra	TQEX	1.307	5,0300
25/04/2024	12:47:01	CABK	Compra	TQEX	1.314	5,0300
25/04/2024	12:47:01	CABK	Compra	TQEX	740	5,0300
25/04/2024	12:47:01 12:47:01	CABK CABK	Compra Compra	CEUX TQEX	1.217 227	5,0280 5,0280
25/04/2024 25/04/2024	12:47:01	CABK	Compra	TQEX	628	5,0300
25/04/2024	12:47:01	CABK	Compra	XMAD	1.800	5,0280
25/04/2024	12:47:01	CABK	Compra	XMAD	289	5,0280
25/04/2024	12:47:01	CABK	Compra	XMAD	289	5,0280
25/04/2024	12:48:13	CABK	Compra	XMAD	3.355	5,0280
25/04/2024	12:48:13	CABK	Compra	XMAD	1.907	5,0280
25/04/2024	12:48:14	CABK	Compra	XMAD	751	5,0280
25/04/2024	12:52:02	CABK	Compra	CEUX	1.683	5,0320
25/04/2024	12:52:02	CABK	Compra	CEUX	825	5,0320
25/04/2024	12:52:02	CABK	Compra	CEUX	988	5,0320
25/04/2024	12:52:02	CABK	Compra	TQEX	653	5,0320
25/04/2024	12:52:02	CABK	Compra	XMAD	825	5,0320
25/04/2024 25/04/2024	12:52:02 12:52:02	CABK CABK	Compra Compra	XMAD XMAD	2.345 406	5,0320 5,0320
25/04/2024	12:52:02	CABK	Compra	XMAD	401	5,0320
25/04/2024	12:53:38	CABK	Compra	XMAD	354	5,0340
25/04/2024	12:53:38	CABK	Compra	XMAD	920	5,0340
25/04/2024	12:53:38	CABK	Compra	CEUX	693	5,0340
25/04/2024	12:53:38	CABK	Compra	XMAD	566	5,0340
25/04/2024	12:53:38	CABK	Compra	CEUX	323	5,0340
25/04/2024	12:53:38	CABK	Compra	TQEX	219	5,0340
25/04/2024	12:53:40	CABK	Compra	CEUX	1.011	5,0340
25/04/2024	12:53:41	CABK	Compra	XMAD	314	5,0340
25/04/2024	12:53:41	CABK	Compra	CEUX	5	5,0340
25/04/2024	12:53:41 12:53:41	CABK CABK	Compra Compra	CEUX TQEX	42 219	5,0340 5,0340
25/04/2024 25/04/2024	12:53:41	CABK	Compra	CEUX	2.389	5,0340
25/04/2024	12:53:41	CABK	Compra	CEUX	1.749	5,0340
25/04/2024	12:55:41	CABK	Compra	CEUX	2.272	5,0320
25/04/2024	12:55:41	CABK	Compra	XMAD	2.574	5,0320
25/04/2024	12:55:41	CABK	Compra	CEUX	567	5,0320
25/04/2024	12:55:41	CABK	Compra	TQEX	529	5,0320
25/04/2024	12:55:41	CABK	Compra	XMAD	656	5,0320
25/04/2024	12:57:33	CABK	Compra	CEUX	2.886	5,0280
25/04/2024	12:57:33	CABK	Compra	TQEX	539	5,0280
25/04/2024	12:57:34	CABK	Compra	XMAD	3.283	5,0280
25/04/2024	13:00:35	CABK	Compra	CEUX	2.071	5,0300
25/04/2024 25/04/2024	13:00:35 13:00:35	CABK CABK	Compra Compra	CEUX XMAD	848 2.646	5,0300 5,0300
25/04/2024	13:00:36	CABK	Compra	XMAD	1.218	5,0300
25/04/2024	13:02:22	CABK	Compra	CEUX	2.908	5,0300
25/04/2024	13:02:22	CABK	Compra	TQEX	543	5,0300
25/04/2024	13:02:22	CABK	Compra	AQEU	310	5,0300
25/04/2024	13:02:22	CABK	Compra	AQEU	361	5,0300
25/04/2024	13:02:22	CABK	Compra	XMAD	1.655	5,0300
25/04/2024	13:02:22	CABK	Compra	XMAD	981	5,0300
25/04/2024	13:04:18	CABK	Compra	TQEX	605	5,0260
25/04/2024	13:04:20	CABK	Compra	XMAD	2.943	5,0260
25/04/2024	13:04:20	CABK	Compra	XMAD	1.051	5,0260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	13:04:21	CABK	Compra	XMAD	1.088	5,0260
25/04/2024	13:04:21	CABK	Compra	XMAD	1.484	5,0260
25/04/2024	13:06:13	CABK	Compra	TQEX	586	5,0280
25/04/2024	13:08:26	CABK	Compra	XMAD	5.052	5,0400
25/04/2024	13:08:26	CABK	Compra	CEUX	3.375	5,0400
25/04/2024	13:08:26 13:08:26	CABK CABK	Compra Compra	CEUX TQEX	2.197 1.040	5,0400 5,0400
25/04/2024 25/04/2024	13:08:26	CABK	Compra	AQEU	1.286	5,0400
25/04/2024	13:08:27	CABK	Compra	CEUX	2.759	5,0380
25/04/2024	13:08:27	CABK	Compra	TQEX	514	5,0380
25/04/2024	13:08:27	CABK	Compra	AQEU	637	5,0380
25/04/2024	13:08:27	CABK	Compra	XMAD	2.500	5,0380
25/04/2024	13:12:59	CABK	Compra	XMAD	13	5,0400
25/04/2024	13:12:59	CABK	Compra	XMAD	26	5,0400
25/04/2024	13:12:59	CABK	Compra	XMAD	2.819	5,0400
25/04/2024	13:12:59	CABK	Compra	CEUX	3.152	5,0400
25/04/2024	13:12:59	CABK	Compra	TQEX	588	5,0400
25/04/2024	13:12:59 13:15:49	CABK CABK	Compra Compra	AQEU XMAD	728 244	5,0400 5,0380
25/04/2024 25/04/2024	13:16:02	CABK	Compra	CEUX	2.963	5,0380
25/04/2024	13:16:37	CABK	Compra	CEUX	188	5,0380
25/04/2024	13:16:37	CABK	Compra	CEUX	622	5,0380
25/04/2024	13:16:37	CABK	Compra	TQEX	219	5,0380
25/04/2024	13:16:37	CABK	Compra	TQEX	588	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	2.612	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	562	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	562	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	961	5,0380
25/04/2024 25/04/2024	13:16:37 13:16:37	CABK CABK	Compra Compra	CEUX CEUX	212 410	5,0380 5,0380
25/04/2024	13:16:37	CABK	Compra	CEUX	70	5,0380
25/04/2024	13:16:37	CABK	Compra	CEUX	510	5,0380
25/04/2024	13:16:37	CABK	Compra	CEUX	9	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	727	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	1.486	5,0380
25/04/2024	13:16:37	CABK	Compra	XMAD	1.048	5,0380
25/04/2024	13:18:16	CABK	Compra	XMAD	2.751	5,0360
25/04/2024 25/04/2024	13:18:16 13:18:16	CABK CABK	Compra Compra	XMAD TQEX	2.446 504	5,0380 5,0380
25/04/2024	13:18:16	CABK	Compra	AQEU	623	5,0380
25/04/2024	13:18:16	CABK	Compra	TQEX	2.698	5,0380
25/04/2024	13:23:21	CABK	Compra	XMAD	4.287	5,0380
25/04/2024	13:24:12	CABK	Compra	XMAD	1.000	5,0380
25/04/2024	13:24:20	CABK	Compra	XMAD	1.000	5,0380
25/04/2024	13:25:57	CABK	Compra	XMAD	3.125	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	649	5,0400
25/04/2024 25/04/2024	13:27:21 13:27:21	CABK CABK	Compra Compra	CEUX CEUX	686 649	5,0400 5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	686	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	649	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	686	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	108	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	649	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	162	5,0400
25/04/2024	13:27:21	CABK	Compra	CEUX	649	5,0400
25/04/2024 25/04/2024	13:27:21 13:27:21	CABK CABK	Compra Compra	CEUX TQEX	277 219	5,0400 5,0400
25/04/2024	13:27:21	CABK	Compra	TQEX	219	5,0400
25/04/2024	13:27:21	CABK	Compra	TQEX	219	5,0400
25/04/2024	13:27:21	CABK	Compra	TQEX	219	5,0400
25/04/2024	13:27:21	CABK	Compra	TQEX	219	5,0400
25/04/2024	13:27:21	CABK	Compra	TQEX	219	5,0400
25/04/2024	13:27:21	CABK	Compra	TQEX	219	5,0400
25/04/2024	13:27:21	CABK	Compra	AQEU	150	5,0400
25/04/2024 25/04/2024	13:27:21 13:27:21	CABK CABK	Compra Compra	AQEU AQEU	169 150	5,0400 5,0400
25/04/2024	13:27:21	CABK	Compra	AQEU	1.784	5,0400
25/04/2024	13:27:21	CABK	Compra	XMAD	164	5,0400
25/04/2024	13:27:21	CABK	Compra	XMAD	620	5,0400
25/04/2024	13:27:21	CABK	Compra	XMAD	1.464	5,0400
25/04/2024	13:27:21	CABK	Compra	XMAD	562	5,0400
25/04/2024	13:27:21	CABK	Compra	XMAD	1.464	5,0400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	13:27:21	CABK	Compra	XMAD	62	5,0400
25/04/2024	13:27:22	CABK	Compra	XMAD	617	5,0400
25/04/2024	13:29:41	CABK	Compra	XMAD	303	5,0420
25/04/2024	13:32:49	CABK	Compra	TQEX	401	5,0440
25/04/2024	13:32:49	CABK	Compra	XMAD	697	5,0440
25/04/2024	13:33:10	CABK	Compra	CEUX	2.234	5,0440
25/04/2024	13:33:10	CABK	Compra	CEUX	369	5,0440
25/04/2024	13:34:02	CABK	Compra	TQEX	401	5,0440
25/04/2024	13:34:02	CABK	Compra	AQEU	930	5,0440
25/04/2024	13:34:02	CABK	Compra	AQEU	879	5,0440
25/04/2024	13:34:02	CABK	Compra	XMAD	350	5,0440
25/04/2024	13:34:49	CABK	Compra	CEUX	190	5,0460
25/04/2024	13:34:49	CABK	Compra	CEUX	680	5,0460
25/04/2024	13:34:49 13:35:10	CABK CABK	Compra Compra	CEUX CEUX	1.578 678	5,0460 5,0440
25/04/2024 25/04/2024	13:35:10	CABK	Compra	CEUX	617	5,0440
25/04/2024	13:35:10	CABK	Compra	TQEX	219	5,0440
25/04/2024	13:35:10	CABK	Compra	TQEX	219	5,0440
25/04/2024	13:35:10	CABK	Compra	TQEX	1.743	5,0440
25/04/2024	13:35:10	CABK	Compra	AQEU	156	5,0440
25/04/2024	13:35:10	CABK	Compra	AQEU	494	5,0440
25/04/2024	13:35:10	CABK	Compra	AQEU	156	5,0440
25/04/2024	13:35:10	CABK	Compra	XMAD	1.902	5,0440
25/04/2024	13:35:10	CABK	Compra	XMAD	439	5,0440
25/04/2024	13:35:10	CABK	Compra	XMAD	612	5,0440
25/04/2024	13:35:10	CABK	Compra	XMAD	1.665	5,0440
25/04/2024	13:35:10	CABK	Compra	XMAD	2.717	5,0440
25/04/2024	13:35:11	CABK	Compra	XMAD	613	5,0440
25/04/2024	13:35:11	CABK	Compra	XMAD	439	5,0440
25/04/2024	13:35:11	CABK	Compra	XMAD	1.226	5,0440
25/04/2024	13:35:13	CABK	Compra	XMAD	993	5,0440
25/04/2024	13:35:14	CABK	Compra	XMAD	100	5,0440
25/04/2024	13:35:15	CABK	Compra	XMAD	19	5,0440
25/04/2024	13:35:15	CABK	Compra	XMAD	4	5,0440
25/04/2024	13:35:17	CABK	Compra	XMAD	1	5,0440
25/04/2024	13:35:56	CABK	Compra	XMAD	2.702	5,0400
25/04/2024	13:35:56	CABK	Compra	XMAD	3.775	5,0400
25/04/2024	13:35:56	CABK	Compra	XMAD	4.100	5,0380
25/04/2024	13:43:14	CABK	Compra	XMAD	5.061	5,0440
25/04/2024	13:43:14 13:43:14	CABK CABK	Compra Compra	XMAD CEUX	7.186 365	5,0440 5,0440
25/04/2024	13:43:14	CABK	Compra	CEUX	64	5,0440
25/04/2024 25/04/2024	13:43:14	CABK	Compra	CEUX	3.220	5,0440
25/04/2024	13:43:16	CABK	Compra	CEUX	14	5,0440
25/04/2024	13:43:16	CABK	Compra	CEUX	26	5,0440
25/04/2024	13:43:16	CABK	Compra	CEUX	4.223	5,0440
25/04/2024	13:49:25	CABK	Compra	TQEX	20	5,0480
25/04/2024	13:49:41	CABK	Compra	XMAD	1.334	5,0500
25/04/2024	13:49:41	CABK	Compra	XMAD	300	5,0500
25/04/2024	13:49:41	CABK	Compra	XMAD	783	5,0500
25/04/2024	13:50:15	CABK	Compra	XMAD	2.619	5,0500
25/04/2024	13:51:06	CABK	Compra	CEUX	2.474	5,0500
25/04/2024	13:52:58	CABK	Compra	AQEU	993	5,0520
25/04/2024	13:52:58	CABK	Compra	AQEU	930	5,0520
25/04/2024	13:52:58	CABK	Compra	AQEU	2.500	5,0520
25/04/2024	13:52:58	CABK	Compra	AQEU	765	5,0520
25/04/2024	13:53:22	CABK	Compra	CEUX	2.337	5,0520
25/04/2024	13:53:32	CABK	Compra	XMAD	326	5,0500
25/04/2024	13:53:32	CABK	Compra	XMAD	1.639	5,0500
25/04/2024	13:53:32	CABK	Compra	XMAD	4.416	5,0500
25/04/2024	13:53:32	CABK	Compra	XMAD	1.096	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32 13:53:32	CABK CABK	Compra Compra	CEUX CEUX	626 626	5,0500 5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024 25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	CEUX	135	5,0500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	13:53:32	CABK	Compra	CEUX	626	5,0500
25/04/2024	13:53:32	CABK	Compra	TQEX	218	5,0500
25/04/2024	13:53:32	CABK	Compra	TQEX	218	5,0500
25/04/2024	13:53:32	CABK	Compra	TQEX	755	5,0500
25/04/2024	13:53:32	CABK	Compra	TQEX	218	5,0500
25/04/2024	13:53:32	CABK	Compra	TQEX	755	5,0500
25/04/2024	13:53:32	CABK	Compra	AQEU	144	5,0500
25/04/2024	13:53:32	CABK	Compra	AQEU	445	5,0500
25/04/2024	13:53:32 13:53:32	CABK CABK	Compra Compra	XMAD CEUX	97 626	5,0500 5,0500
25/04/2024 25/04/2024	13:53:32	CABK	Compra	TQEX	15	5,0500
25/04/2024	13:53:34	CABK	Compra	XMAD	393	5,0500
25/04/2024	13:53:34	CABK	Compra	XMAD	560	5,0500
25/04/2024	13:53:34	CABK	Compra	XMAD	649	5,0500
25/04/2024	13:53:37	CABK	Compra	AQEU	598	5,0500
25/04/2024	13:58:12	CABK	Compra	XMAD	4.044	5,0460
25/04/2024	13:58:12	CABK	Compra	CEUX	4.461	5,0460
25/04/2024	13:58:12	CABK	Compra	TQEX	832	5,0460
25/04/2024	13:58:12	CABK	Compra	CEUX	872	5,0460
25/04/2024	13:58:12	CABK	Compra	CEUX	158	5,0460
25/04/2024	13:59:21	CABK	Compra	CEUX	4.708	5,0460
25/04/2024	13:59:21	CABK	Compra	CEUX	867	5,0460
25/04/2024	14:04:38	CABK	Compra	XMAD	112	5,0500
25/04/2024	14:05:29	CABK	Compra	CEUX	8.663	5,0500
25/04/2024	14:05:29 14:05:29	CABK CABK	Compra Compra	AQEU XMAD	2.020 7.823	5,0500 5,0500
25/04/2024	14:05:29	CABK	Compra	XMAD	2.347	5,0500
25/04/2024 25/04/2024	14:05:29	CABK	Compra	CEUX	88	5,0500
25/04/2024	14:05:29	CABK	Compra	TQEX	1.633	5,0500
25/04/2024	14:10:47	CABK	Compra	XMAD	1.938	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	1.452	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	1.938	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	1.452	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	3	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	3.387	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	916	5,0660
25/04/2024	14:10:47	CABK	Compra	CEUX	2.137	5,0660
25/04/2024	14:10:47	CABK	Compra	CEUX	343	5,0660
25/04/2024	14:10:47	CABK	Compra	CEUX	43	5,0660
25/04/2024	14:10:47	CABK	Compra	XMAD	1.719	5,0660
25/04/2024 25/04/2024	14:10:47 14:13:56	CABK CABK	Compra Compra	XMAD XMAD	1.719 2.949	5,0660 5,0680
25/04/2024	14:13:56	CABK	Compra	CEUX	1.584	5,0680
25/04/2024	14:13:56	CABK	Compra	CEUX	1.609	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	1.214	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	858	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	1.440	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	1.440	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	1.440	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	1.440	5,0680
25/04/2024	14:15:04	CABK	Compra	XMAD	639	5,0680
25/04/2024	14:18:33	CABK	Compra	XMAD	1.538	5,0760
25/04/2024	14:18:33	CABK	Compra	XMAD	2.966	5,0760
25/04/2024	14:18:33	CABK	Compra	XMAD	1.538	5,0760
25/04/2024	14:18:33 14:18:33	CABK CABK	Compra Compra	XMAD CEUX	4.787 2.023	5,0760 5,0760
25/04/2024 25/04/2024	14:18:33	CABK	Compra	CEUX	1.248	5,0760
25/04/2024	14:18:33	CABK	Compra	TQEX	611	5,0760
25/04/2024	14:18:33	CABK	Compra	CEUX	755	5,0760
25/04/2024	14:19:14	CABK	Compra	XMAD	2.867	5,0740
25/04/2024	14:19:14	CABK	Compra	XMAD	4.987	5,0740
25/04/2024	14:20:47	CABK	Compra	XMAD	3.059	5,0680
25/04/2024	14:20:47	CABK	Compra	XMAD	7	5,0680
25/04/2024	14:24:31	CABK	Compra	XMAD	3.111	5,0680
25/04/2024	14:24:31	CABK	Compra	CEUX	3.431	5,0680
25/04/2024	14:24:31	CABK	Compra	TQEX	640	5,0680
25/04/2024	14:24:31	CABK	Compra	AQEU	792	5,0680
25/04/2024	14:24:31	CABK	Compra	XMAD	2.698	5,0660
25/04/2024	14:26:26	CABK	Compra	XMAD	3.375	5,0700
25/04/2024	14:26:26 14:28:28	CABK CABK	Compra Compra	XMAD XMAD	1.361 900	5,0700 5,0700
25/04/2024 25/04/2024	14:29:42	CABK	Compra	XMAD	1.838	5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	14:30:30	CABK	Compra	TQEX	511	5,0700
25/04/2024	14:30:30	CABK	Compra	AQEU	634	5,0700
25/04/2024	14:30:30	CABK	Compra	XMAD	2.487	5,0700
25/04/2024	14:30:30	CABK	Compra	XMAD	4.281	5,0700
25/04/2024	14:30:58	CABK	Compra	XMAD	2.744	5,0700
25/04/2024	14:31:07	CABK	Compra	CEUX	2.377	5,0700
25/04/2024	14:31:07	CABK	Compra	XMAD	3.430	5,0700
25/04/2024	14:31:07	CABK	Compra	XMAD	2.985	5,0700
25/04/2024	14:33:16 14:35:11	CABK CABK	Compra Compra	XMAD XMAD	2.416 115	5,0700 5,0720
25/04/2024 25/04/2024	14:35:11	CABK	Compra	XMAD	4.878	5,0720
25/04/2024	14:35:11	CABK	Compra	TQEX	454	5,0720
25/04/2024	14:36:09	CABK	Compra	XMAD	3.005	5,0720
25/04/2024	14:36:09	CABK	Compra	CEUX	4.000	5,0720
25/04/2024	14:37:45	CABK	Compra	XMAD	2.697	5,0720
25/04/2024	14:37:48	CABK	Compra	XMAD	4.218	5,0720
25/04/2024	14:38:39	CABK	Compra	XMAD	422	5,0680
25/04/2024	14:38:39	CABK	Compra	XMAD	2.924	5,0680
25/04/2024	14:38:39	CABK	Compra	XMAD	2.924	5,0680
25/04/2024	14:38:39	CABK	Compra	XMAD	738	5,0680
25/04/2024	14:38:39	CABK	Compra	XMAD	306	5,0680
25/04/2024	14:38:40	CABK	Compra	XMAD	86	5,0680
25/04/2024	14:40:45	CABK	Compra	AQEU	414	5,0660
25/04/2024	14:41:00	CABK	Compra	XMAD	3.057	5,0660
25/04/2024	14:41:00	CABK	Compra	XMAD	16	5,0660
25/04/2024	14:41:00	CABK	Compra	XMAD	32	5,0660
25/04/2024 25/04/2024	14:41:00 14:41:00	CABK CABK	Compra Compra	XMAD CEUX	514 3.992	5,0660 5,0660
25/04/2024	14:41:00	CABK	Compra	AQEU	508	5,0660
25/04/2024	14:41:00	CABK	Compra	TQEX	391	5,0660
25/04/2024	14:41:00	CABK	Compra	AQEU	353	5,0660
25/04/2024	14:41:03	CABK	Compra	XMAD	1.231	5,0640
25/04/2024	14:41:03	CABK	Compra	XMAD	2.707	5,0640
25/04/2024	14:41:03	CABK	Compra	XMAD	1.476	5,0640
25/04/2024	14:41:03	CABK	Compra	XMAD	2.685	5,0640
25/04/2024	14:45:15	CABK	Compra	CEUX	3.484	5,0640
25/04/2024	14:45:44	CABK	Compra	XMAD	1.914	5,0640
25/04/2024	14:45:44	CABK	Compra	XMAD	2.740	5,0640
25/04/2024	14:47:12	CABK	Compra	XMAD	3.193	5,0720
25/04/2024	14:47:12	CABK	Compra	XMAD	3.782	5,0720
25/04/2024	14:49:16	CABK	Compra	XMAD	2.094	5,0660
25/04/2024	14:49:16 14:49:16	CABK CABK	Compra Compra	XMAD XMAD	3.344 1.381	5,0660 5,0660
25/04/2024 25/04/2024	14:51:15	CABK	Compra	XMAD	3.272	5,0640
25/04/2024	14:51:15	CABK	Compra	CEUX	3.609	5,0640
25/04/2024	14:51:15	CABK	Compra	TQEX	674	5,0640
25/04/2024	14:51:15	CABK	Compra	AQEU	23	5,0640
25/04/2024	14:51:15	CABK	Compra	XMAD	810	5,0640
25/04/2024	14:52:13	CABK	Compra	XMAD	3.396	5,0600
25/04/2024	14:52:13	CABK	Compra	CEUX	3.580	5,0600
25/04/2024	14:52:13	CABK	Compra	CEUX	166	5,0600
25/04/2024	14:52:13	CABK	Compra	TQEX	699	5,0600
25/04/2024	14:52:13	CABK	Compra	AQEU	865	5,0600
25/04/2024	14:52:13	CABK	Compra	XMAD	2.651	5,0580
25/04/2024	14:52:13	CABK	Compra	XMAD	998	5,0580
25/04/2024	14:56:41	CABK	Compra	XMAD	3.246	5,0620
25/04/2024	14:56:41 14:56:41	CABK CABK	Compra Compra	XMAD CEUX	3.291 3.580	5,0620 5,0620
25/04/2024
25/04/2024 25/04/2024	14:56:41 14:56:41	CABK CABK	Compra Compra	CEUX TQEX	3.570 667	5,0620 5,0620
25/04/2024	14:56:41	CABK	Compra	TQEX	677	5,0620
25/04/2024	14:56:41	CABK	Compra	XMAD	827	5,0620
25/04/2024	14:56:41	CABK	Compra	XMAD	899	5,0620
25/04/2024	14:58:57	CABK	Compra	XMAD	3.151	5,0680
25/04/2024	14:58:57	CABK	Compra	XMAD	4.716	5,0680
25/04/2024	14:59:58	CABK	Compra	XMAD	3.630	5,0600
25/04/2024	14:59:58	CABK	Compra	XMAD	2.933	5,0600
25/04/2024	15:00:15	CABK	Compra	XMAD	3.012	5,0540
25/04/2024	15:00:15	CABK	Compra	XMAD	934	5,0540
25/04/2024	15:00:15	CABK	Compra	XMAD	2.078	5,0540
25/04/2024	15:00:15	CABK	Compra	XMAD	2.078	5,0540
25/04/2024	15:00:15	CABK	Compra	XMAD	190	5,0540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	15:06:18	CABK	Compra	CEUX	3.433	5,0560
25/04/2024	15:06:18	CABK	Compra	AQEU	793	5,0560
25/04/2024	15:06:18	CABK	Compra	TQEX	640	5,0560
25/04/2024	15:06:18	CABK	Compra	XMAD	3.112	5,0560
25/04/2024	15:06:18	CABK	Compra	XMAD	2.957	5,0560
25/04/2024	15:06:18	CABK	Compra	XMAD	4.696	5,0560
25/04/2024	15:06:18	CABK	Compra	XMAD	4.069	5,0540
25/04/2024	15:06:18	CABK	Compra	XMAD	3.229	5,0540
25/04/2024	15:08:49	CABK	Compra	CEUX	3.151	5,0500
25/04/2024	15:08:49	CABK	Compra	AQEU	530	5,0500
25/04/2024	15:08:49	CABK	Compra	TQEX	406	5,0500
25/04/2024	15:08:49	CABK	Compra	XMAD	2.857	5,0500
25/04/2024	15:08:49	CABK	Compra	XMAD	380	5,0500
25/04/2024	15:10:17	CABK	Compra	XMAD	2.870	5,0500
25/04/2024	15:10:17	CABK	Compra	CEUX	3.165	5,0500
25/04/2024	15:10:17	CABK	Compra	TQEX	591	5,0500
25/04/2024	15:10:17	CABK	Compra	AQEU	731	5,0500
25/04/2024	15:12:02	CABK	Compra	XMAD	1.768	5,0480
25/04/2024	15:12:02	CABK	Compra	XMAD	1.135	5,0480
25/04/2024	15:12:02	CABK	Compra	AQEU	739	5,0480
25/04/2024	15:12:02	CABK	Compra	CEUX	3.203	5,0480
25/04/2024	15:12:02	CABK	Compra	XMAD	598	5,0480
25/04/2024	15:15:46	CABK	Compra	XMAD	2.671	5,0460
25/04/2024	15:15:46	CABK	Compra	CEUX	2.947	5,0460
25/04/2024	15:15:46	CABK	Compra	TQEX	550	5,0460
25/04/2024	15:15:46	CABK	Compra	AQEU	680	5,0460
25/04/2024	15:16:18	CABK	Compra	AQEU	123	5,0460
25/04/2024	15:16:25	CABK	Compra	CEUX	728	5,0460
25/04/2024	15:16:25	CABK	Compra	CEUX	2.239	5,0460
25/04/2024	15:16:25	CABK	Compra	TQEX	193	5,0460
25/04/2024	15:16:25	CABK	Compra	XMAD	2.631	5,0460
25/04/2024	15:16:25	CABK	Compra	XMAD	980	5,0460
25/04/2024	15:18:36	CABK	Compra	XMAD	2.453	5,0400
25/04/2024	15:19:23	CABK	Compra	XMAD	2.423	5,0440
25/04/2024	15:20:21	CABK	Compra	XMAD	4.753	5,0460
25/04/2024	15:20:21 15:20:21	CABK CABK	Compra Compra	CEUX CEUX	1.246 3.996	5,0460 5,0460
25/04/2024 25/04/2024	15:20:21	CABK	Compra	TQEX	978	5,0460
25/04/2024	15:20:21	CABK	Compra	AQEU	1.210	5,0460
25/04/2024	15:22:15	CABK	Compra	XMAD	3.204	5,0480
25/04/2024	15:22:15	CABK	Compra	XMAD	2.256	5,0480
25/04/2024	15:22:15	CABK	Compra	XMAD	607	5,0480
25/04/2024	15:23:12	CABK	Compra	XMAD	3.155	5,0520
25/04/2024	15:23:12	CABK	Compra	CEUX	3.480	5,0520
25/04/2024	15:23:12	CABK	Compra	TQEX	650	5,0520
25/04/2024	15:23:12	CABK	Compra	AQEU	600	5,0520
25/04/2024	15:23:12	CABK	Compra	AQEU	203	5,0520
25/04/2024	15:24:37	CABK	Compra	XMAD	3.129	5,0480
25/04/2024	15:24:37	CABK	Compra	CEUX	3.450	5,0480
25/04/2024	15:24:37	CABK	Compra	TQEX	644	5,0480
25/04/2024	15:24:37	CABK	Compra	AQEU	797	5,0480
25/04/2024	15:24:37	CABK	Compra	XMAD	1.077	5,0460
25/04/2024	15:24:39	CABK	Compra	TQEX	221	5,0460
25/04/2024	15:24:39	CABK	Compra	AQEU	275	5,0460
25/04/2024	15:24:39	CABK	Compra	XMAD	1.077	5,0460
25/04/2024	15:24:39	CABK	Compra	CEUX	1.188	5,0460
25/04/2024	15:24:39	CABK	Compra	XMAD	528	5,0460
25/04/2024	15:24:39	CABK	Compra	CEUX	2.761	5,0460
25/04/2024	15:28:01	CABK	Compra	XMAD	3.948	5,0440
25/04/2024	15:28:01	CABK	Compra	CEUX	2.655	5,0440
25/04/2024	15:28:01	CABK	Compra	XMAD	3.517	5,0440
25/04/2024	15:31:00	CABK	Compra	XMAD	4.440	5,0440
25/04/2024	15:31:00	CABK	Compra	CEUX	4.196	5,0440
25/04/2024	15:31:00	CABK	Compra	AQEU	1.131	5,0440
25/04/2024	15:31:00	CABK	Compra	CEUX	702	5,0440
25/04/2024	15:31:00	CABK	Compra	TQEX	913	5,0440
25/04/2024	15:31:40	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:40	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:40	CABK	Compra	CEUX	532	5,0520
25/04/2024	15:31:40	CABK	Compra	TQEX	218	5,0520
25/04/2024 25/04/2024	15:31:40 15:31:40	CABK CABK	Compra Compra	CEUX CEUX	272 260	5,0520 5,0520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	15:31:40	CABK	Compra	CEUX	130	5,0520
25/04/2024	15:31:40	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:40	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	230	5,0520
25/04/2024	15:31:42	CABK	Compra	CEUX	532	5,0520
25/04/2024	15:31:42	CABK	Compra	CEUX	532	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	251	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	251	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	676	5,0520
25/04/2024	15:31:42	CABK	Compra	TQEX	400	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	481	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	21	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	3.239	5,0520
25/04/2024	15:31:42	CABK	Compra	TQEX	400	5,0520
25/04/2024	15:31:42	CABK	Compra	XMAD	561	5,0520
25/04/2024	15:32:18	CABK	Compra	XMAD	2.700	5,0500
25/04/2024	15:32:18	CABK	Compra	XMAD	2.252	5,0500
25/04/2024	15:32:18	CABK	Compra	CEUX	1.253	5,0500
25/04/2024	15:32:18	CABK	Compra	CEUX	1.253	5,0500
25/04/2024	15:32:18	CABK	Compra	CEUX	1.253	5,0500
25/04/2024	15:32:18	CABK	Compra	CEUX	1.253	5,0500
25/04/2024	15:32:18	CABK	Compra	CEUX	452	5,0500
25/04/2024	15:32:18	CABK	Compra	TQEX	233	5,0500
25/04/2024	15:32:18	CABK	Compra	TQEX	400	5,0500
25/04/2024	15:32:18	CABK	Compra	TQEX	225	5,0500
25/04/2024	15:32:18	CABK	Compra	TQEX	8	5,0500
25/04/2024	15:32:18	CABK	Compra	TQEX	1.313	5,0500
25/04/2024	15:32:18	CABK	Compra	AQEU	290	5,0500
25/04/2024	15:32:18 15:32:18	CABK CABK	Compra Compra	AQEU AQEU	527 290	5,0500 5,0500
25/04/2024	15:32:18	CABK	Compra	AQEU	237	5,0500
25/04/2024 25/04/2024	15:32:18	CABK	Compra	AQEU	290	5,0500
25/04/2024	15:32:18	CABK	Compra	AQEU	446	5,0500
25/04/2024	15:35:50	CABK	Compra	XMAD	1.302	5,0400
25/04/2024	15:35:50	CABK	Compra	XMAD	1.302	5,0400
25/04/2024	15:35:50	CABK	Compra	XMAD	1.302	5,0400
25/04/2024	15:35:50	CABK	Compra	XMAD	500	5,0400
25/04/2024	15:35:50	CABK	Compra	XMAD	1.012	5,0400
25/04/2024	15:35:50	CABK	Compra	CEUX	1.437	5,0400
25/04/2024	15:35:50	CABK	Compra	CEUX	1.437	5,0400
25/04/2024	15:35:50	CABK	Compra	CEUX	1.094	5,0400
25/04/2024	15:35:50	CABK	Compra	CEUX	1.429	5,0400
25/04/2024	15:35:50	CABK	Compra	CEUX	8	5,0400
25/04/2024	15:35:50	CABK	Compra	CEUX	572	5,0400
25/04/2024	15:35:50	CABK	Compra	TQEX	268	5,0400
25/04/2024	15:35:50	CABK	Compra	TQEX	268	5,0400
25/04/2024	15:35:50	CABK	Compra	TQEX	1.313	5,0400
25/04/2024	15:35:50	CABK	Compra	TQEX	268	5,0400
25/04/2024	15:35:50	CABK	Compra	TQEX	66	5,0400
25/04/2024	15:35:50	CABK	Compra	AQEU	332	5,0400
25/04/2024	15:35:50	CABK	Compra	AQEU	1.752	5,0400
25/04/2024	15:36:01	CABK	Compra	CEUX	1.419	5,0360
25/04/2024	15:36:01	CABK	Compra	XMAD	3.369	5,0360
25/04/2024	15:36:02	CABK	Compra	XMAD	1.123	5,0360
25/04/2024	15:36:02	CABK	Compra	XMAD	2.738	5,0360
25/04/2024	15:38:03 15:38:23	CABK CABK	Compra Compra	XMAD XMAD	4.894 1.162	5,0360 5,0320
25/04/2024 25/04/2024	15:38:24	CABK	Compra	XMAD	1.859	5,0320
25/04/2024	15:38:24	CABK	Compra	XMAD	465	5,0320
25/04/2024	15:38:25	CABK	Compra	CEUX	1.147	5,0320
25/04/2024	15:38:25	CABK	Compra	CEUX	135	5,0320
25/04/2024	15:38:25	CABK	Compra	CEUX	266	5,0320
25/04/2024	15:38:25	CABK	Compra	CEUX	1.282	5,0320
25/04/2024	15:38:25	CABK	Compra	CEUX	1.145	5,0320
25/04/2024	15:38:25	CABK	Compra	XMAD	116	5,0320
25/04/2024	15:38:37	CABK	Compra	XMAD	1.000	5,0280
25/04/2024	15:38:37	CABK	Compra	XMAD	1.000	5,0280
25/04/2024	15:38:37	CABK	Compra	XMAD	500	5,0280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	15:38:37	CABK	Compra	XMAD	1.700	5,0280
25/04/2024	15:39:30	CABK	Compra	XMAD	4.065	5,0240
25/04/2024	15:40:28	CABK	Compra	CEUX	1.455	5,0260
25/04/2024	15:40:28	CABK	Compra	XMAD	1.410	5,0260
25/04/2024	15:40:28	CABK	Compra	XMAD	680	5,0260
25/04/2024	15:40:28	CABK	Compra	AQEU	359	5,0260
25/04/2024	15:40:28	CABK	Compra	CEUX	100	5,0260
25/04/2024	15:40:28	CABK	Compra	AQEU	359	5,0260
25/04/2024	15:40:28 15:40:28	CABK CABK	Compra Compra	AQEU AQEU	359 359	5,0260 5,0260
25/04/2024 25/04/2024	15:40:28	CABK	Compra	AQEU	359	5,0260
25/04/2024	15:40:28	CABK	Compra	AQEU	295	5,0260
25/04/2024	15:40:28	CABK	Compra	XMAD	183	5,0260
25/04/2024	15:40:28	CABK	Compra	XMAD	2.640	5,0260
25/04/2024	15:41:35	CABK	Compra	XMAD	4.661	5,0200
25/04/2024	15:41:35	CABK	Compra	CEUX	5.141	5,0200
25/04/2024	15:41:35	CABK	Compra	TQEX	959	5,0200
25/04/2024	15:41:35	CABK	Compra	AQEU	1.187	5,0200
25/04/2024	15:43:52	CABK	Compra	XMAD	1.177	5,0320
25/04/2024	15:44:08	CABK	Compra	XMAD	4.106	5,0340
25/04/2024	15:44:08	CABK	Compra	AQEU	1.045	5,0340
25/04/2024	15:44:08	CABK	Compra	CEUX	4.529	5,0340
25/04/2024	15:44:08	CABK	Compra	TQEX	845	5,0340
25/04/2024	15:45:20	CABK	Compra	CEUX	529	5,0340
25/04/2024	15:45:20	CABK	Compra	CEUX	506	5,0340
25/04/2024	15:45:20	CABK	Compra	CEUX	529	5,0340
25/04/2024	15:45:20 15:45:20	CABK CABK	Compra Compra	CEUX CEUX	529 529	5,0340 5,0340
25/04/2024 25/04/2024	15:45:20	CABK	Compra	CEUX	529	5,0340
25/04/2024	15:45:20	CABK	Compra	XMAD	478	5,0340
25/04/2024	15:45:20	CABK	Compra	CEUX	73	5,0340
25/04/2024	15:45:20	CABK	Compra	XMAD	478	5,0340
25/04/2024	15:45:20	CABK	Compra	TQEX	219	5,0340
25/04/2024	15:46:00	CABK	Compra	CEUX	4.687	5,0340
25/04/2024	15:46:00	CABK	Compra	TQEX	874	5,0340
25/04/2024	15:46:00	CABK	Compra	AQEU	1.082	5,0340
25/04/2024	15:46:00	CABK	Compra	XMAD	4.249	5,0340
25/04/2024	15:47:02	CABK	Compra	TQEX	400	5,0300
25/04/2024	15:47:02	CABK	Compra	TQEX	400	5,0300
25/04/2024	15:47:02	CABK	Compra	AQEU	1.164	5,0300
25/04/2024	15:47:02	CABK	Compra	XMAD	2.033	5,0300
25/04/2024	15:47:02 15:47:02	CABK CABK	Compra Compra	XMAD XMAD	2.082 697	5,0300 5,0300
25/04/2024 25/04/2024	15:48:18	CABK	Compra	CEUX	3.091	5,0300
25/04/2024	15:48:18	CABK	Compra	CEUX	3.054	5,0300
25/04/2024	15:48:18	CABK	Compra	CEUX	987	5,0300
25/04/2024	15:48:18	CABK	Compra	TQEX	754	5,0300
25/04/2024	15:48:18	CABK	Compra	AQEU	933	5,0300
25/04/2024	15:48:18	CABK	Compra	XMAD	3.664	5,0300
25/04/2024	15:50:57	CABK	Compra	XMAD	6.034	5,0260
25/04/2024	15:50:57	CABK	Compra	XMAD	697	5,0260
25/04/2024	15:50:57	CABK	Compra	XMAD	697	5,0260
25/04/2024	15:51:02	CABK	Compra	CEUX	1.642	5,0260
25/04/2024	15:51:02	CABK	Compra	CEUX	1.817	5,0260
25/04/2024	15:51:02	CABK	Compra	TQEX	645	5,0260
25/04/2024	15:51:02	CABK	Compra	AQEU	799	5,0260
25/04/2024	15:51:02	CABK	Compra	XMAD	273	5,0260
25/04/2024	15:51:02 15:51:02	CABK CABK	Compra Compra	XMAD XMAD	346 2.517	5,0260 5,0260
25/04/2024 25/04/2024	15:51:43	CABK	Compra	XMAD	3.437	5,0200
25/04/2024	15:51:43	CABK	Compra	CEUX	2.696	5,0200
25/04/2024	15:51:43	CABK	Compra	CEUX	1.095	5,0200
25/04/2024	15:51:43	CABK	Compra	TQEX	708	5,0200
25/04/2024	15:51:43	CABK	Compra	AQEU	875	5,0200
25/04/2024	15:54:01	CABK	Compra	XMAD	3.285	5,0140
25/04/2024	15:54:01	CABK	Compra	CEUX	17	5,0140
25/04/2024	15:54:01	CABK	Compra	CEUX	34	5,0140
25/04/2024	15:54:01	CABK	Compra	XMAD	697	5,0140
25/04/2024	15:55:12	CABK	Compra	CEUX	1.288	5,0080
25/04/2024	15:55:12	CABK	Compra	AQEU	298	5,0080
25/04/2024	15:55:12	CABK	Compra	AQEU	126	5,0080
25/04/2024	15:55:12	CABK	Compra	AQEU	298	5,0080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	15:55:12	CABK	Compra	AQEU	1.375	5,0080
25/04/2024	15:55:12	CABK	Compra	CEUX	1.288	5,0080
25/04/2024	15:55:12	CABK	Compra	CEUX	381	5,0080
25/04/2024	15:55:12	CABK	Compra	TQEX	240	5,0080
25/04/2024	15:55:12	CABK	Compra	TQEX	240	5,0080
25/04/2024	15:55:12	CABK	Compra	XMAD	25	5,0080
25/04/2024	15:55:12	CABK	Compra	XMAD	25	5,0080
25/04/2024	15:55:12	CABK	Compra	XMAD	3.946	5,0080
25/04/2024	15:55:12	CABK	Compra	XMAD	1.168	5,0080
25/04/2024	15:55:12	CABK	Compra	XMAD	3.230	5,0080
25/04/2024	15:59:47	CABK	Compra	XMAD	5.000	5,0160
25/04/2024	15:59:47	CABK	Compra	XMAD	3.476	5,0160
25/04/2024	15:59:47	CABK	Compra	CEUX	9.348	5,0160
25/04/2024	15:59:47	CABK	Compra	TQEX	1.727	5,0160
25/04/2024	15:59:47	CABK	Compra	TQEX	18	5,0160
25/04/2024	15:59:47 15:59:47	CABK CABK	Compra Compra	AQEU XMAD	2.157 1.026	5,0160 5,0140
25/04/2024 25/04/2024	15:59:48	CABK	Compra	TQEX	220	5,0140
25/04/2024	15:59:48	CABK	Compra	TQEX	220	5,0140
25/04/2024	15:59:48	CABK	Compra	AQEU	262	5,0140
25/04/2024	15:59:48	CABK	Compra	XMAD	1.026	5,0140
25/04/2024	15:59:49	CABK	Compra	XMAD	700	5,0140
25/04/2024	15:59:50	CABK	Compra	XMAD	2.641	5,0140
25/04/2024	15:59:50	CABK	Compra	XMAD	2.641	5,0140
25/04/2024	15:59:50	CABK	Compra	XMAD	1.342	5,0140
25/04/2024	16:01:21	CABK	Compra	CEUX	1.268	5,0060
25/04/2024	16:01:21	CABK	Compra	XMAD	1.149	5,0060
25/04/2024	16:01:21	CABK	Compra	CEUX	1.268	5,0060
25/04/2024	16:01:21	CABK	Compra	TQEX	237	5,0060
25/04/2024	16:01:21	CABK	Compra	AQEU	293	5,0060
25/04/2024	16:02:24	CABK	Compra	CEUX	585	5,0100
25/04/2024	16:02:25	CABK	Compra	CEUX	1.274	5,0100
25/04/2024	16:03:48	CABK	Compra	XMAD	4.080	5,0080
25/04/2024	16:03:48	CABK	Compra	XMAD	1.167	5,0080
25/04/2024	16:03:48	CABK	Compra	XMAD	2.487	5,0080
25/04/2024	16:03:48	CABK	Compra	TQEX	240	5,0080
25/04/2024	16:03:48	CABK	Compra	TQEX	240	5,0080
25/04/2024	16:03:48	CABK	Compra	TQEX	1.313	5,0080
25/04/2024	16:03:48	CABK	Compra	AQEU	298	5,0080
25/04/2024	16:03:48	CABK	Compra	AQEU	1.799	5,0080
25/04/2024	16:03:48 16:03:48	CABK CABK	Compra Compra	XMAD XMAD	466 701	5,0080 5,0080
25/04/2024 25/04/2024	16:03:48	CABK	Compra	XMAD	3.271	5,0080
25/04/2024	16:03:49	CABK	Compra	XMAD	1.078	5,0060
25/04/2024	16:04:21	CABK	Compra	XMAD	1.179	5,0100
25/04/2024	16:06:00	CABK	Compra	XMAD	53	5,0200
25/04/2024	16:06:00	CABK	Compra	XMAD	3.648	5,0200
25/04/2024	16:06:00	CABK	Compra	CEUX	3.725	5,0200
25/04/2024	16:06:00	CABK	Compra	CEUX	357	5,0200
25/04/2024	16:06:00	CABK	Compra	TQEX	762	5,0200
25/04/2024	16:06:00	CABK	Compra	AQEU	942	5,0200
25/04/2024	16:07:01	CABK	Compra	XMAD	225	5,0200
25/04/2024	16:07:01	CABK	Compra	XMAD	837	5,0200
25/04/2024	16:07:01	CABK	Compra	XMAD	837	5,0200
25/04/2024	16:07:01	CABK	Compra	XMAD	837	5,0200
25/04/2024	16:07:01	CABK	Compra	XMAD	116	5,0200
25/04/2024	16:07:01	CABK	Compra	CEUX	1.172	5,0200
25/04/2024	16:07:01	CABK	Compra	CEUX	1.172	5,0200
25/04/2024	16:07:01	CABK	Compra	CEUX	803	5,0200
25/04/2024	16:07:01	CABK	Compra	TQEX	220	5,0200
25/04/2024	16:07:01	CABK	Compra	TQEX	220	5,0200
25/04/2024	16:07:01	CABK	Compra	TQEX	220	5,0200
25/04/2024	16:07:01 16:07:01	CABK CABK	Compra Compra	TQEX AQEU	220 271	5,0200 5,0200
25/04/2024	16:07:01	CABK	Compra	AQEU	271	5,0200
25/04/2024 25/04/2024	16:07:01	CABK	Compra	AQEU	271	5,0200
25/04/2024	16:07:01	CABK	Compra	AQEU	271	5,0200
25/04/2024	16:07:01	CABK	Compra	AQEU	1.008	5,0200
25/04/2024	16:07:01	CABK	Compra	AQEU	1.245	5,0200
25/04/2024	16:07:01	CABK	Compra	XMAD	67	5,0200
25/04/2024	16:09:26	CABK	Compra	XMAD	3.648	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	525	5,0220
25/04/2024	16:09:26	CABK	Compra	CEUX	351	5,0220
25/04/2024	16:09:26	CABK	Compra	TQEX	220	5,0220
25/04/2024	16:09:26	CABK	Compra	TQEX	220	5,0220
25/04/2024	16:09:26	CABK	Compra	TQEX	400	5,0220
25/04/2024	16:09:26	CABK	Compra	TQEX	220	5,0220
25/04/2024	16:09:26	CABK	Compra	TQEX	400	5,0220
25/04/2024	16:09:26	CABK	Compra	AQEU	120	5,0220
25/04/2024	16:09:26	CABK	Compra	AQEU	1.971	5,0220
25/04/2024	16:09:26	CABK	Compra	XMAD	731	5,0220
25/04/2024	16:09:54	CABK	Compra	CEUX	1.378	5,0140
25/04/2024	16:09:54	CABK	Compra	CEUX	1.378	5,0140
25/04/2024	16:09:54	CABK	Compra	CEUX	1.259	5,0140
25/04/2024	16:09:54	CABK	Compra	TQEX	257	5,0140
25/04/2024	16:09:54	CABK	Compra	AQEU	318	5,0140
25/04/2024	16:09:54	CABK	Compra	AQEU	1.777	5,0140
25/04/2024	16:09:54	CABK	Compra	XMAD	1.248	5,0140
25/04/2024	16:09:54	CABK	Compra	XMAD	2.082	5,0140
25/04/2024	16:09:54	CABK	Compra	XMAD	587	5,0140
25/04/2024	16:09:54	CABK	Compra	XMAD	2.243	5,0140
25/04/2024	16:11:54	CABK	Compra	XMAD	1.183	5,0140
25/04/2024	16:11:54	CABK	Compra	CEUX	1.306	5,0140
25/04/2024	16:11:54	CABK	Compra	CEUX	1.306	5,0140
25/04/2024	16:11:54	CABK	Compra	CEUX	926	5,0140
25/04/2024	16:11:54	CABK	Compra	XMAD	2.023	5,0140
25/04/2024	16:13:19	CABK	Compra	XMAD	4.432	5,0140
25/04/2024	16:13:42	CABK	Compra	CEUX	83	5,0160
25/04/2024	16:13:42	CABK	Compra	CEUX	83	5,0160
25/04/2024	16:13:42 16:13:43	CABK CABK	Compra Compra	XMAD CEUX	82 2.236	5,0160 5,0160
25/04/2024 25/04/2024	16:13:43	CABK	Compra	CEUX	2.800	5,0160
25/04/2024	16:13:43	CABK	Compra	AQEU	1.201	5,0160
25/04/2024	16:13:43	CABK	Compra	TQEX	799	5,0160
25/04/2024	16:13:43	CABK	Compra	TQEX	171	5,0160
25/04/2024	16:13:43	CABK	Compra	XMAD	4.500	5,0160
25/04/2024	16:13:43	CABK	Compra	AQEU	134	5,0160
25/04/2024	16:15:46	CABK	Compra	CEUX	464	5,0160
25/04/2024	16:15:46	CABK	Compra	CEUX	3.666	5,0160
25/04/2024	16:15:46	CABK	Compra	TQEX	770	5,0160
25/04/2024	16:15:46	CABK	Compra	AQEU	954	5,0160
25/04/2024	16:15:46	CABK	Compra	XMAD	227	5,0160
25/04/2024	16:15:46	CABK	Compra	XMAD	3.518	5,0160
25/04/2024	16:17:27	CABK	Compra	XMAD	4.410	5,0180
25/04/2024	16:17:27	CABK	Compra	CEUX	2.680	5,0180
25/04/2024	16:17:27	CABK	Compra	CEUX	286	5,0180
25/04/2024	16:17:27	CABK	Compra	TQEX	554	5,0180
25/04/2024	16:17:27	CABK	Compra	XMAD	2.690	5,0180
25/04/2024	16:20:21	CABK	Compra	XMAD	4.597	5,0240
25/04/2024	16:20:41	CABK	Compra	XMAD	200	5,0240
25/04/2024	16:21:01	CABK	Compra	CEUX	606	5,0240
25/04/2024	16:21:01	CABK	Compra	CEUX	2.486	5,0240
25/04/2024	16:21:01	CABK	Compra	CEUX	1.472	5,0240
25/04/2024	16:21:01	CABK	Compra	CEUX	2.468	5,0240
25/04/2024	16:21:01	CABK	Compra	CEUX	1.189	5,0240
25/04/2024	16:21:01	CABK	Compra	TQEX	577	5,0240
25/04/2024	16:21:01	CABK	Compra	TQEX	957	5,0240
25/04/2024	16:21:01	CABK	Compra	AQEU	692	5,0240
25/04/2024	16:21:01	CABK	Compra	AQEU	22	5,0240
25/04/2024	16:21:01 16:21:01	CABK CABK	Compra Compra	AQEU AQEU	990 194	5,0240 5,0240
25/04/2024 25/04/2024	16:21:01	CABK	Compra	XMAD	2.603	5,0240
25/04/2024	16:21:01	CABK	Compra	XMAD	4.651	5,0240
25/04/2024	16:21:30	CABK	Compra	XMAD	3.191	5,0220
25/04/2024	16:21:30	CABK	Compra	CEUX	1.431	5,0220
25/04/2024	16:21:30	CABK	Compra	CEUX	752	5,0220
25/04/2024	16:21:30	CABK	Compra	TQEX	267	5,0220
25/04/2024	16:23:04	CABK	Compra	XMAD	5.671	5,0220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	16:23:04	CABK	Compra	XMAD	1.034	5,0220
25/04/2024	16:23:04	CABK	Compra	XMAD	2	5,0220
25/04/2024	16:23:04	CABK	Compra	XMAD	804	5,0220
25/04/2024	16:23:05 16:23:05	CABK CABK	Compra Compra	CEUX CEUX	1.260 178	5,0220 5,0220
25/04/2024 25/04/2024	16:23:05	CABK	Compra	CEUX	1.082	5,0220
25/04/2024	16:23:05	CABK	Compra	CEUX	178	5,0220
25/04/2024	16:23:05	CABK	Compra	TQEX	236	5,0220
25/04/2024	16:23:05	CABK	Compra	TQEX	400	5,0220
25/04/2024	16:23:05	CABK	Compra	AQEU	291	5,0220
25/04/2024	16:23:05	CABK	Compra	AQEU	1.045	5,0220
25/04/2024	16:23:05	CABK	Compra	AQEU	291	5,0220
25/04/2024	16:23:05	CABK	Compra	AQEU	464	5,0220
25/04/2024 25/04/2024	16:23:05 16:23:06	CABK CABK	Compra Compra	XMAD XMAD	446 2.157	5,0220 5,0220
25/04/2024	16:23:06	CABK	Compra	XMAD	773	5,0220
25/04/2024	16:23:06	CABK	Compra	XMAD	369	5,0220
25/04/2024	16:23:06	CABK	Compra	XMAD	700	5,0220
25/04/2024	16:26:34	CABK	Compra	XMAD	4.280	5,0200
25/04/2024	16:26:34	CABK	Compra	CEUX	2.497	5,0200
25/04/2024	16:26:34	CABK	Compra	CEUX	744	5,0200
25/04/2024	16:26:34	CABK	Compra	CEUX	946	5,0200
25/04/2024	16:28:32 16:28:32	CABK CABK	Compra Compra	XMAD CEUX	5.240 3.538	5,0260 5,0260
25/04/2024 25/04/2024	16:28:32	CABK	Compra	CEUX	2.242	5,0260
25/04/2024	16:28:32	CABK	Compra	TQEX	962	5,0260
25/04/2024	16:28:32	CABK	Compra	TQEX	116	5,0260
25/04/2024	16:28:32	CABK	Compra	AQEU	1.334	5,0260
25/04/2024	16:30:00	CABK	Compra	CEUX	4.251	5,0240
25/04/2024	16:30:00	CABK	Compra	CEUX	1.457	5,0240
25/04/2024	16:30:00	CABK	Compra	AQEU	1.318	5,0240
25/04/2024	16:30:00	CABK	Compra	XMAD	14	5,0240
25/04/2024	16:30:00 16:30:00	CABK CABK	Compra Compra	XMAD XMAD	26 5.135	5,0240 5,0240
25/04/2024 25/04/2024	16:30:00	CABK	Compra	AQEU	1.065	5,0240
25/04/2024	16:33:01	CABK	Compra	CEUX	7.056	5,0280
25/04/2024	16:33:01	CABK	Compra	CEUX	2.325	5,0280
25/04/2024	16:33:01	CABK	Compra	CEUX	1.036	5,0280
25/04/2024	16:33:01	CABK	Compra	AQEU	2.404	5,0280
25/04/2024	16:33:01	CABK	Compra	XMAD	4.500	5,0280
25/04/2024	16:33:01	CABK	Compra	XMAD	2.851	5,0280
25/04/2024 25/04/2024	16:33:01 16:35:34	CABK CABK	Compra Compra	XMAD XMAD	2.095 620	5,0280 5,0320
25/04/2024	16:35:34	CABK	Compra	XMAD	3.022	5,0320
25/04/2024	16:35:34	CABK	Compra	CEUX	686	5,0320
25/04/2024	16:35:34	CABK	Compra	AQEU	158	5,0320
25/04/2024	16:35:34	CABK	Compra	AQEU	1.929	5,0320
25/04/2024	16:35:34	CABK	Compra	CEUX	686	5,0320
25/04/2024	16:35:34	CABK	Compra	CEUX	686	5,0320
25/04/2024	16:35:34 16:35:34	CABK CABK	Compra Compra	CEUX CEUX	686 686	5,0320 5,0320
25/04/2024 25/04/2024	16:35:34	CABK	Compra	CEUX	587	5,0320
25/04/2024	16:35:34	CABK	Compra	TQEX	219	5,0320
25/04/2024	16:35:34	CABK	Compra	TQEX	219	5,0320
25/04/2024	16:35:34	CABK	Compra	TQEX	1.748	5,0320
25/04/2024	16:35:34	CABK	Compra	XMAD	2.389	5,0300
25/04/2024	16:35:34	CABK	Compra	XMAD	215	5,0300
25/04/2024	16:35:34	CABK	Compra	XMAD	215	5,0300
25/04/2024	16:35:34	CABK	Compra	CEUX	1.436	5,0300
25/04/2024 25/04/2024	16:35:34 16:35:34	CABK CABK	Compra Compra	CEUX XMAD	1.436 1.087	5,0300 5,0300
25/04/2024	16:35:34	CABK	Compra	XMAD	1.302	5,0300
25/04/2024	16:35:34	CABK	Compra	XMAD	341	5,0300
25/04/2024	16:35:34	CABK	Compra	CEUX	3.070	5,0300
25/04/2024	16:35:34	CABK	Compra	CEUX	456	5,0300
25/04/2024	16:35:34	CABK	Compra	CEUX	1.812	5,0300
25/04/2024	16:41:05	CABK	Compra	AQEU	330	5,0340
25/04/2024	16:41:05	CABK	Compra	AQEU	330	5,0340
25/04/2024	16:41:05 16:41:05	CABK CABK	Compra Compra	XMAD XMAD	1.296 1.296	5,0340 5,0340
25/04/2024 25/04/2024	16:41:05	CABK	Compra	AQEU	330	5,0340
25/04/2024	16:41:05	CABK	Compra	AQEU	330	5,0340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	16:41:05	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:05	CABK	Compra	XMAD	1.145	5,0340
25/04/2024	16:41:05	CABK	Compra	XMAD	151	5,0340
25/04/2024	16:41:05	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:05	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:06	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:06	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:06	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:06	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:06	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:41:06	CABK	Compra	XMAD	1.296	5,0340
25/04/2024	16:42:03	CABK	Compra	TQEX	922	5,0320
25/04/2024	16:42:03	CABK	Compra	AQEU	989	5,0320
25/04/2024	16:42:03	CABK	Compra	AQEU	151	5,0320
25/04/2024	16:42:03	CABK	Compra	CEUX	3.613	5,0320
25/04/2024	16:42:03	CABK	Compra	XMAD	4.479	5,0320
25/04/2024	16:42:03	CABK	Compra	CEUX	1.327	5,0320
25/04/2024	16:43:59	CABK	Compra	XMAD	2.596	5,0280
25/04/2024	16:43:59	CABK	Compra	XMAD	4.059	5,0280
25/04/2024	16:45:40	CABK	Compra	XMAD	628	5,0280
25/04/2024	16:45:40	CABK	Compra	XMAD	27	5,0280
25/04/2024	16:45:40	CABK	Compra	XMAD	4.134	5,0280
25/04/2024	16:45:40	CABK	Compra	CEUX	4.500	5,0280
25/04/2024	16:45:40	CABK	Compra	CEUX	781	5,0280
25/04/2024	16:45:40	CABK	Compra	TQEX	986	5,0280
25/04/2024	16:45:40	CABK	Compra	AQEU	1.219	5,0280
25/04/2024	16:45:42	CABK	Compra	AQEU	605	5,0260
25/04/2024	16:45:42	CABK	Compra	XMAD	2.376	5,0260
25/04/2024	16:45:42	CABK	Compra	XMAD	6.855	5,0260
25/04/2024	16:48:13	CABK	Compra	CEUX	5.363	5,0300
25/04/2024	16:48:13 16:48:13	CABK CABK	Compra Compra	TQEX TQEX	499 501	5,0300 5,0300
25/04/2024	16:48:13	CABK	Compra	AQEU	1.238	5,0300
25/04/2024 25/04/2024	16:48:13	CABK	Compra	XMAD	4.862	5,0300
25/04/2024	16:49:55	CABK	Compra	XMAD	1.843	5,0220
25/04/2024	16:49:55	CABK	Compra	TQEX	379	5,0220
25/04/2024	16:49:55	CABK	Compra	TQEX	379	5,0220
25/04/2024	16:49:55	CABK	Compra	TQEX	512	5,0220
25/04/2024	16:49:55	CABK	Compra	AQEU	470	5,0220
25/04/2024	16:49:55	CABK	Compra	XMAD	1.843	5,0220
25/04/2024	16:49:56	CABK	Compra	XMAD	1.607	5,0220
25/04/2024	16:52:10	CABK	Compra	XMAD	7.160	5,0220
25/04/2024	16:52:10	CABK	Compra	XMAD	606	5,0220
25/04/2024	16:52:10	CABK	Compra	XMAD	3.218	5,0220
25/04/2024	16:52:10	CABK	Compra	AQEU	2.795	5,0220
25/04/2024	16:54:05	CABK	Compra	XMAD	8.931	5,0220
25/04/2024	16:54:05	CABK	Compra	AQEU	181	5,0220
25/04/2024	16:54:05	CABK	Compra	AQEU	671	5,0220
25/04/2024	16:54:05	CABK	Compra	AQEU	3.259	5,0220
25/04/2024	16:55:10	CABK	Compra	TQEX	1.682	5,0220
25/04/2024	16:55:10	CABK	Compra	XMAD	6.593	5,0220
25/04/2024	16:55:11	CABK	Compra	XMAD	1.387	5,0220
25/04/2024	16:55:11	CABK	Compra	XMAD	198	5,0220
25/04/2024	16:56:32	CABK	Compra	AQEU	346	5,0200
25/04/2024	16:56:32	CABK	Compra	AQEU	346	5,0200
25/04/2024	16:56:32 16:56:32	CABK CABK	Compra Compra	AQEU AQEU	346 346	5,0200 5,0200
25/04/2024 25/04/2024	16:56:32	CABK	Compra	AQEU	346	5,0200
25/04/2024	16:56:32	CABK	Compra	AQEU	346	5,0200
25/04/2024	16:56:32	CABK	Compra	AQEU	201	5,0200
25/04/2024	16:56:32	CABK	Compra	XMAD	2.235	5,0200
25/04/2024	16:56:32	CABK	Compra	XMAD	1.359	5,0200
25/04/2024	16:56:32	CABK	Compra	XMAD	4.591	5,0200
25/04/2024	16:56:32	CABK	Compra	XMAD	2.995	5,0200
25/04/2024	16:56:32	CABK	Compra	AQEU	540	5,0180
25/04/2024	16:56:32	CABK	Compra	AQEU	2.282	5,0180
25/04/2024	16:56:32	CABK	Compra	XMAD	2.119	5,0180
25/04/2024	16:56:32	CABK	Compra	XMAD	1.603	5,0180
25/04/2024	16:56:32	CABK	Compra	XMAD	2.119	5,0180
25/04/2024	16:56:33	CABK	Compra	XMAD	454	5,0180
25/04/2024	16:56:33	CABK	Compra	AQEU	540	5,0180
25/04/2024	16:56:33	CABK	Compra	XMAD	62	5,0180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	17:03:21	CABK	Compra	XMAD	1.803	5,0260
25/04/2024	17:03:30	CABK	Compra	XMAD	2.105	5,0260
25/04/2024	17:03:30	CABK	Compra	XMAD	44.044	5,0260
25/04/2024	17:05:08	CABK	Compra	XMAD	3.066	5,0200
25/04/2024	17:05:08	CABK	Compra	XMAD	4.655	5,0200
25/04/2024	17:05:08	CABK	Compra	XMAD	1.799	5,0200
25/04/2024	17:06:14	CABK	Compra	XMAD	1.864	5,0220
25/04/2024	17:06:14	CABK	Compra	XMAD	420	5,0220
25/04/2024	17:06:14	CABK	Compra	XMAD	3.609	5,0220
25/04/2024	17:06:14	CABK	Compra	XMAD	499	5,0220
25/04/2024	17:07:23	CABK	Compra	XMAD	11.415	5,0260
25/04/2024	17:07:23	CABK	Compra	XMAD	1.088	5,0260
25/04/2024	17:07:23	CABK	Compra	XMAD	1.817	5,0260
25/04/2024	17:08:37	CABK	Compra	XMAD	11.273	5,0260
25/04/2024	17:08:37	CABK	Compra	AQEU	1.194	5,0260
25/04/2024	17:08:37	CABK	Compra	AQEU	535	5,0260
25/04/2024	17:08:37	CABK	Compra	XMAD	1.140	5,0260
25/04/2024	17:08:38	CABK	Compra	XMAD	3.006	5,0240
25/04/2024	17:08:38	CABK	Compra	XMAD	206	5,0240
25/04/2024	17:08:38	CABK	Compra	XMAD	1.434	5,0240
25/04/2024	17:08:38	CABK	Compra	XMAD	172	5,0240
25/04/2024	17:08:39	CABK	Compra	XMAD	550	5,0240
25/04/2024	17:10:30	CABK	Compra	XMAD	13.393	5,0240
25/04/2024	17:10:30	CABK	Compra	AQEU	3.408	5,0240
25/04/2024	17:11:17	CABK	Compra	XMAD	2.285	5,0240
25/04/2024	17:12:19	CABK	Compra	AQEU	283	5,0320
25/04/2024	17:12:19	CABK	Compra	AQEU	907	5,0320
25/04/2024	17:12:19	CABK	Compra	AQEU	283	5,0320
25/04/2024	17:12:19	CABK	Compra	AQEU	1.630	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	5.317	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	794	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	93	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	1.111	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	462	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	975	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	968	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	1.394	5,0320
25/04/2024	17:12:19	CABK	Compra	XMAD	1.080	5,0320
25/04/2024	17:12:56	CABK	Compra	AQEU	2.760	5,0280
25/04/2024	17:12:57	CABK	Compra	XMAD	10.845	5,0280
25/04/2024	17:14:09	CABK	Compra	XMAD	1.220	5,0280
25/04/2024	17:14:09	CABK	Compra	XMAD	2.605	5,0280
25/04/2024	17:14:09	CABK	Compra	XMAD	20	5,0280
25/04/2024	17:14:09	CABK	Compra	XMAD	3.707	5,0280
25/04/2024	17:14:09	CABK	Compra	AQEU	311	5,0280
25/04/2024	17:14:09	CABK	Compra	AQEU	376	5,0280
25/04/2024	17:14:59	CABK	Compra	XMAD	2.566	5,0280
25/04/2024	17:15:01	CABK	Compra	XMAD	6.346	5,0280
25/04/2024	17:15:02	CABK	Compra	XMAD	2.922	5,0280
25/04/2024	17:16:18	CABK	Compra	XMAD	7.954	5,0280
25/04/2024	17:17:29	CABK	Compra	XMAD	1.134	5,0260
25/04/2024	17:18:33	CABK	Compra	XMAD	1.501	5,0280
25/04/2024	17:18:33	CABK	Compra	XMAD	2.605	5,0280
25/04/2024	17:18:33	CABK	Compra	XMAD	3.977	5,0280
25/04/2024	17:18:33	CABK	Compra	XMAD	189	5,0280
25/04/2024	17:18:33	CABK	Compra	XMAD	89	5,0280
25/04/2024	17:18:33	CABK	Compra	XMAD	645	5,0280
25/04/2024	17:18:36	CABK	Compra	XMAD	1.196	5,0280
25/04/2024	17:18:36	CABK	Compra	AQEU	305	5,0280
25/04/2024	17:18:37	CABK	Compra	XMAD	1.012	5,0280
25/04/2024	17:18:38	CABK	Compra	XMAD	153	5,0280
25/04/2024	17:19:05	CABK	Compra	AQEU	2.603	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	1.501	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	10.225	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	2.605	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	2.542	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	857	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	2.605	5,0280
25/04/2024	17:19:05	CABK	Compra	XMAD	2.275	5,0280
25/04/2024	17:20:25	CABK	Compra	XMAD	1.457	5,0300
25/04/2024	17:20:25	CABK	Compra	XMAD	28	5,0300
25/04/2024	17:20:25	CABK	Compra	XMAD	2.426	5,0300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/04/2024	17:20:25	CABK	Compra	XMAD	2.853	5,0300
25/04/2024	17:20:25	CABK	Compra	TQEX	1.391	5,0300
25/04/2024	17:20:25	CABK	Compra	AQEU	1.722	5,0300
25/04/2024	17:21:51	CABK	Compra	XMAD	2.795	5,0300
25/04/2024	17:21:51	CABK	Compra	CEUX	3.082	5,0300
25/04/2024	17:21:51	CABK	Compra	AQEU	4.500	5,0300
25/04/2024	17:21:51	CABK	Compra	AQEU	1.497	5,0300
25/04/2024	17:21:51	CABK	Compra	AQEU	705	5,0300
25/04/2024	17:21:51	CABK	Compra	AQEU	430	5,0300
25/04/2024	17:21:51	CABK	Compra	TQEX	576	5,0300
25/04/2024	17:21:51	CABK	Compra	TQEX	3.816	5,0300
25/04/2024	17:21:51	CABK	Compra	AQEU	4.067	5,0300
25/04/2024	17:21:53	CABK	Compra	CEUX	3.602	5,0280
25/04/2024	17:23:23	CABK	Compra	XMAD	2.877	5,0280
25/04/2024	17:23:23	CABK	Compra	XMAD	1.049	5,0280
25/04/2024	17:23:59	CABK	Compra	TQEX	5.877	5,0300
25/04/2024	17:24:06	CABK	Compra	CEUX	149	5,0280
25/04/2024	17:24:06	CABK	Compra	CEUX	750	5,0280

AI Terminal

1802_rns_2024-04-26_0f8c2c38-2c1e-480a-a4d7-1b7ab2dd4e9c.pdf

Otra información relevante

ANEXO

More from Caixabank S.A.

Talk to a Data Expert