Caixabank S.A.

Transaction in Own Shares • May 3, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 14 de marzo de 2024, con número de registro 2165 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 26 de abril y el 2 de mayo de 2024 (ambos incluidos), sobre la base de la información recibida de Morgan Stanley Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	26/04/2024	Compra	1.590.651	5,0928	8.100.869	XMAD
CABK	26/04/2024	Compra	659.735	5,0802	3.351.578	CEUX
CABK	26/04/2024	Compra	139.341	5,0797	707.817	TQEX
CABK	26/04/2024	Compra	194.763	5,0860	990.563	AQEU
CABK	29/04/2024	Compra	1.556.140	5,1289	7.981.318	XMAD
CABK	29/04/2024	Compra	667.619	5,1376	3.429.938	CEUX
CABK	29/04/2024	Compra	139.540	5,1325	716.196	TQEX
CABK	29/04/2024	Compra	197.006	5,1369	1.012.007	AQEU
CABK	30/04/2024	Compra	1.518.082	4,9805	7.560.800	XMAD
CABK	30/04/2024	Compra	660.507	4,9979	3.301.115	CEUX
CABK	30/04/2024	Compra	140.556	4,9836	700.479	TQEX
CABK	30/04/2024	Compra	197.991	4,9787	985.738	AQEU
CABK	02/05/2024	Compra	1.568.417	4,9708	7.796.243	XMAD
CABK	02/05/2024	Compra	672.420	4,9767	3.346.465	CEUX
CABK	02/05/2024	Compra	144.774	4,9749	720.236	TQEX
CABK	02/05/2024	Compra	203.710	4,9666	1.011.750	AQEU
		TOTAL	10.251.252	5,0446	51.713.111

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 89.641.271 que representan un importe de 426.661.279 euros equivalente al 85,33 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

3 de mayo de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 26 abril 2024

Fecha terminación: jueves 2 mayo 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	09:00:03	CABK	Compra	XMAD	19.956	5,0300
26/04/2024	09:00:06	CABK	Compra	CEUX	5.250	5,0180
26/04/2024	09:00:07	CABK	Compra	CEUX	520	5,0180
26/04/2024	09:01:30	CABK	Compra	CEUX	1.178	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	220	5,0480
26/04/2024	09:01:30	CABK	Compra	AQEU	273	5,0480
26/04/2024	09:01:30	CABK	Compra	XMAD	1.998	5,0480
26/04/2024	09:01:30	CABK	Compra	XMAD	447	5,0480
26/04/2024	09:01:30	CABK	Compra	XMAD	672	5,0480
26/04/2024	09:01:30	CABK	Compra	CEUX	1.178	5,0480
26/04/2024	09:01:30	CABK	Compra	CEUX	1.083	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	36	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	220	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	2.131	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	297	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	312	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	297	5,0480
26/04/2024	09:01:30	CABK	Compra	TQEX	475	5,0480
26/04/2024	09:01:40	CABK	Compra	XMAD	3.450	5,0440
26/04/2024	09:02:45	CABK	Compra	CEUX	2.541	5,0440
26/04/2024	09:03:05	CABK	Compra	XMAD	1.325	5,0400
26/04/2024	09:03:05	CABK	Compra	XMAD	2.041	5,0400
26/04/2024	09:04:08	CABK	Compra	XMAD	33	5,0280
26/04/2024	09:04:20	CABK	Compra	CEUX	869	5,0280
26/04/2024	09:06:08	CABK	Compra	CEUX	1.399	5,0340
26/04/2024	09:06:08	CABK	Compra	TQEX	435	5,0340
26/04/2024	09:06:08	CABK	Compra	TQEX	435	5,0340
26/04/2024	09:06:56	CABK	Compra	AQEU	1.130	5,0380
26/04/2024	09:06:56	CABK	Compra	AQEU	1.236	5,0380
26/04/2024	09:06:56	CABK	Compra	AQEU	182	5,0380
26/04/2024	09:07:08	CABK	Compra	CEUX	1.100	5,0340
26/04/2024	09:07:08	CABK	Compra	CEUX	1.011	5,0340
26/04/2024	09:07:08	CABK	Compra	CEUX	470	5,0340
26/04/2024	09:07:27	CABK	Compra	XMAD	2.313	5,0380
26/04/2024	09:07:31	CABK	Compra	XMAD	14.395	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.317	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.317	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.317	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.084	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.317	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.317	5,0360
26/04/2024	09:07:31	CABK	Compra	CEUX	2.207	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	432	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	353	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	432	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	130	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	382	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	50	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	319	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	432	5,0360
26/04/2024	09:07:31	CABK	Compra	TQEX	432	5,0360
26/04/2024	09:07:31	CABK	Compra	AQEU	535	5,0360
26/04/2024	09:07:31	CABK	Compra	AQEU	2.483	5,0360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	09:07:31	CABK	Compra	AQEU	535	5,0360
26/04/2024	09:07:31	CABK	Compra	AQEU	111	5,0360
26/04/2024	09:09:36	CABK	Compra	CEUX	2.093	5,0360
26/04/2024	09:09:36	CABK	Compra	CEUX	2.093	5,0360
26/04/2024	09:09:36	CABK	Compra	CEUX	340	5,0360
26/04/2024	09:09:36	CABK	Compra	CEUX	395	5,0360
26/04/2024	09:09:36	CABK	Compra	TQEX	391	5,0360
26/04/2024	09:09:36	CABK	Compra	TQEX	391	5,0360
26/04/2024	09:09:36	CABK	Compra	TQEX	342	5,0360
26/04/2024 26/04/2024	09:09:36 09:09:36	CABK CABK	Compra Compra	AQEU AQEU	483 483	5,0360 5,0360
26/04/2024	09:09:36	CABK	Compra	AQEU	483	5,0360
26/04/2024	09:09:36	CABK	Compra	AQEU	353	5,0360
26/04/2024	09:09:36	CABK	Compra	AQEU	130	5,0360
26/04/2024	09:09:36	CABK	Compra	AQEU	153	5,0360
26/04/2024	09:09:36	CABK	Compra	TQEX	391	5,0360
26/04/2024	09:09:36	CABK	Compra	TQEX	342	5,0360
26/04/2024	09:09:36	CABK	Compra	TQEX	328	5,0360
26/04/2024	09:09:36	CABK	Compra	XMAD	1.897	5,0360
26/04/2024	09:09:36	CABK	Compra	XMAD	1.897	5,0360
26/04/2024	09:09:36	CABK	Compra	XMAD	667	5,0360
26/04/2024	09:10:37	CABK	Compra	CEUX	1.410	5,0340
26/04/2024	09:10:37	CABK	Compra	CEUX	3.013	5,0340
26/04/2024	09:10:37	CABK	Compra	AQEU	987	5,0340
26/04/2024	09:10:37 09:10:37	CABK CABK	Compra Compra	TQEX XMAD	826 1.950	5,0340 5,0340
26/04/2024 26/04/2024	09:10:37	CABK	Compra	XMAD	2.061	5,0340
26/04/2024	09:10:42	CABK	Compra	CEUX	34	5,0340
26/04/2024	09:11:54	CABK	Compra	CEUX	3.901	5,0460
26/04/2024	09:11:54	CABK	Compra	TQEX	727	5,0460
26/04/2024	09:11:54	CABK	Compra	AQEU	901	5,0460
26/04/2024	09:11:54	CABK	Compra	XMAD	3.537	5,0460
26/04/2024	09:14:06	CABK	Compra	CEUX	537	5,0460
26/04/2024	09:14:06	CABK	Compra	CEUX	6.524	5,0460
26/04/2024	09:14:06	CABK	Compra	TQEX	1.317	5,0460
26/04/2024	09:14:06	CABK	Compra	AQEU	1.630	5,0460
26/04/2024	09:14:06	CABK	Compra	XMAD	6.402	5,0460
26/04/2024	09:14:31	CABK	Compra	CEUX	358	5,0420
26/04/2024	09:14:31	CABK	Compra	CEUX	1.103	5,0420
26/04/2024	09:14:31	CABK	Compra	CEUX	358	5,0420
26/04/2024 26/04/2024	09:14:31 09:14:31	CABK CABK	Compra Compra	CEUX CEUX	192 1.269	5,0420 5,0420
26/04/2024	09:14:31	CABK	Compra	CEUX	192	5,0420
26/04/2024	09:14:31	CABK	Compra	CEUX	1.318	5,0420
26/04/2024	09:14:31	CABK	Compra	CEUX	143	5,0420
26/04/2024	09:14:31	CABK	Compra	CEUX	586	5,0420
26/04/2024	09:15:17	CABK	Compra	XMAD	3.353	5,0380
26/04/2024	09:15:25	CABK	Compra	CEUX	2.735	5,0380
26/04/2024	09:15:25	CABK	Compra	TQEX	510	5,0380
26/04/2024	09:15:25	CABK	Compra	AQEU	632	5,0380
26/04/2024	09:15:25	CABK	Compra	XMAD	2.480	5,0380
26/04/2024	09:16:01	CABK	Compra	CEUX	2.895	5,0400
26/04/2024	09:19:33	CABK	Compra	CEUX	616	5,0420
26/04/2024	09:19:33	CABK	Compra	CEUX	3.472	5,0420
26/04/2024	09:19:33 09:19:33	CABK CABK	Compra Compra	CEUX CEUX	554 554	5,0420 5,0420
26/04/2024 26/04/2024	09:19:33	CABK	Compra	AQEU	944	5,0420
26/04/2024	09:19:33	CABK	Compra	AQEU	128	5,0420
26/04/2024	09:19:33	CABK	Compra	AQEU	855	5,0420
26/04/2024	09:19:33	CABK	Compra	AQEU	128	5,0420
26/04/2024	09:19:33	CABK	Compra	AQEU	855	5,0420
26/04/2024	09:19:33	CABK	Compra	AQEU	117	5,0420
26/04/2024	09:19:33	CABK	Compra	TQEX	763	5,0420
26/04/2024	09:19:33	CABK	Compra	TQEX	219	5,0420
26/04/2024	09:19:33	CABK	Compra	TQEX	219	5,0420
26/04/2024	09:19:33	CABK	Compra	TQEX	763	5,0420
26/04/2024	09:19:33	CABK	Compra	TQEX	219	5,0420
26/04/2024	09:19:33	CABK	Compra	TQEX	762	5,0420
26/04/2024	09:19:33	CABK	Compra	XMAD	3.707	5,0420
26/04/2024	09:19:33 09:19:33	CABK CABK	Compra Compra	XMAD XMAD	1.801 4.767	5,0420 5,0420
26/04/2024 26/04/2024	09:19:33	CABK	Compra	CEUX	554	5,0420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	09:19:33	CABK	Compra	CEUX	554	5,0420
26/04/2024	09:19:33	CABK	Compra	CEUX	554	5,0420
26/04/2024	09:19:33	CABK	Compra	CEUX	554	5,0420
26/04/2024	09:19:33	CABK	Compra	CEUX	349	5,0420
26/04/2024	09:20:30 09:20:30	CABK CABK	Compra Compra	XMAD CEUX	3.758 498	5,0460 5,0460
26/04/2024 26/04/2024	09:20:30	CABK	Compra	TQEX	773	5,0460
26/04/2024	09:21:06	CABK	Compra	TQEX	4.605	5,0460
26/04/2024	09:21:06	CABK	Compra	AQEU	1.401	5,0460
26/04/2024	09:21:06	CABK	Compra	AQEU	1.401	5,0460
26/04/2024	09:21:06	CABK	Compra	AQEU	1.401	5,0460
26/04/2024	09:21:06	CABK	Compra	AQEU	1.401	5,0460
26/04/2024	09:21:06	CABK	Compra	AQEU	417	5,0460
26/04/2024	09:21:24	CABK	Compra	XMAD	3.495	5,0480
26/04/2024	09:23:15	CABK	Compra	CEUX	1.690	5,0480
26/04/2024	09:23:15	CABK	Compra	CEUX	1.466	5,0480
26/04/2024	09:23:15	CABK	Compra	AQEU	729	5,0480
26/04/2024	09:23:15	CABK	Compra	TQEX	589	5,0480
26/04/2024 26/04/2024	09:23:15 09:23:15	CABK CABK	Compra Compra	XMAD XMAD	2.861 2.808	5,0480 5,0480
26/04/2024	09:23:15	CABK	Compra	XMAD	4.364	5,0480
26/04/2024	09:24:14	CABK	Compra	CEUX	2.781	5,0540
26/04/2024	09:24:14	CABK	Compra	TQEX	519	5,0540
26/04/2024	09:24:14	CABK	Compra	AQEU	642	5,0540
26/04/2024	09:24:14	CABK	Compra	XMAD	2.521	5,0540
26/04/2024	09:25:14	CABK	Compra	CEUX	5.929	5,0560
26/04/2024	09:26:32	CABK	Compra	TQEX	530	5,0560
26/04/2024	09:26:32	CABK	Compra	CEUX	2.840	5,0560
26/04/2024	09:26:32	CABK	Compra	AQEU	656	5,0560
26/04/2024	09:26:32	CABK	Compra	XMAD	2.575	5,0560
26/04/2024	09:26:57	CABK	Compra	XMAD	5.111	5,0540
26/04/2024	09:27:31	CABK	Compra	XMAD	2.250	5,0580
26/04/2024	09:29:31	CABK	Compra	CEUX	3.376	5,0560
26/04/2024	09:29:31	CABK	Compra	CEUX	2.969	5,0560
26/04/2024	09:29:31 09:29:31	CABK CABK	Compra Compra	TQEX TQEX	630 553	5,0560 5,0560
26/04/2024 26/04/2024	09:29:32	CABK	Compra	XMAD	3.060	5,0560
26/04/2024	09:29:32	CABK	Compra	XMAD	2.692	5,0560
26/04/2024	09:29:32	CABK	Compra	TQEX	402	5,0560
26/04/2024	09:29:32	CABK	Compra	TQEX	200	5,0560
26/04/2024	09:29:32	CABK	Compra	AQEU	686	5,0560
26/04/2024	09:29:32	CABK	Compra	XMAD	177	5,0560
26/04/2024	09:34:21	CABK	Compra	XMAD	589	5,0580
26/04/2024	09:34:21	CABK	Compra	XMAD	1.900	5,0580
26/04/2024	09:34:21	CABK	Compra	XMAD	7.947	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21 09:34:21	CABK CABK	Compra Compra	CEUX CEUX	652 270	5,0580 5,0580
26/04/2024 26/04/2024	09:34:21	CABK	Compra	CEUX	429	5,0580
26/04/2024	09:34:21	CABK	Compra	AQEU	150	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	29	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	194	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	585	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	652	5,0580
26/04/2024	09:34:21	CABK	Compra	CEUX	2.225	5,0580
26/04/2024	09:34:21	CABK	Compra	TQEX	218	5,0580
26/04/2024	09:34:21	CABK	Compra	TQEX	218	5,0580
26/04/2024	09:34:21	CABK	Compra	TQEX	218	5,0580
26/04/2024	09:34:21 09:34:21	CABK CABK	Compra Compra	AQEU AQEU	150 942	5,0580 5,0580
26/04/2024	09:34:21	CABK	Compra	TQEX	402	5,0580
26/04/2024 26/04/2024	09:34:21	CABK	Compra	XMAD	589	5,0580
26/04/2024	09:34:22	CABK	Compra	XMAD	1.020	5,0580
26/04/2024	09:34:22	CABK	Compra	XMAD	200	5,0580
26/04/2024	09:34:22	CABK	Compra	XMAD	276	5,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	09:34:22	CABK	Compra	XMAD	1.317	5,0580
26/04/2024	09:34:22	CABK	Compra	XMAD	389	5,0580
26/04/2024	09:36:02	CABK	Compra	XMAD	3.610	5,0580
26/04/2024	09:36:02	CABK	Compra	XMAD	91	5,0580
26/04/2024	09:36:02	CABK	Compra	XMAD	598	5,0580
26/04/2024	09:36:02	CABK	Compra	XMAD	896	5,0580
26/04/2024	09:36:02	CABK	Compra	CEUX	3.069	5,0580
26/04/2024	09:36:02	CABK	Compra	CEUX	2.661	5,0580
26/04/2024	09:36:26	CABK	Compra	CEUX	1.166	5,0540
26/04/2024	09:36:26 09:36:26	CABK CABK	Compra Compra	CEUX CEUX	1.166 659	5,0540 5,0540
26/04/2024 26/04/2024	09:36:26	CABK	Compra	TQEX	218	5,0540
26/04/2024	09:36:26	CABK	Compra	TQEX	218	5,0540
26/04/2024	09:36:26	CABK	Compra	TQEX	218	5,0540
26/04/2024	09:36:26	CABK	Compra	TQEX	218	5,0540
26/04/2024	09:36:26	CABK	Compra	AQEU	269	5,0540
26/04/2024	09:36:26	CABK	Compra	AQEU	890	5,0540
26/04/2024	09:36:26	CABK	Compra	AQEU	269	5,0540
26/04/2024	09:36:26	CABK	Compra	AQEU	621	5,0540
26/04/2024	09:36:26	CABK	Compra	AQEU	29	5,0540
26/04/2024	09:36:26	CABK	Compra	TQEX	218	5,0540
26/04/2024	09:36:26	CABK	Compra	TQEX	18	5,0540
26/04/2024	09:36:26	CABK	Compra	XMAD	1.056	5,0540
26/04/2024	09:36:26	CABK	Compra	XMAD	1.457	5,0540
26/04/2024	09:36:26	CABK	Compra	XMAD	199	5,0540
26/04/2024	09:36:26	CABK	Compra	AQEU	579	5,0540
26/04/2024	09:36:26 09:40:32	CABK CABK	Compra Compra	AQEU CEUX	490 4.669	5,0540 5,0620
26/04/2024	09:40:32	CABK	Compra	CEUX	102	5,0620
26/04/2024 26/04/2024	09:40:32	CABK	Compra	TQEX	890	5,0620
26/04/2024	09:40:32	CABK	Compra	AQEU	692	5,0620
26/04/2024	09:40:32	CABK	Compra	AQEU	409	5,0620
26/04/2024	09:40:32	CABK	Compra	XMAD	4.325	5,0620
26/04/2024	09:40:32	CABK	Compra	CEUX	581	5,0600
26/04/2024	09:40:32	CABK	Compra	CEUX	208	5,0600
26/04/2024	09:40:32	CABK	Compra	CEUX	4.062	5,0600
26/04/2024	09:40:32	CABK	Compra	TQEX	905	5,0600
26/04/2024	09:40:32	CABK	Compra	AQEU	247	5,0600
26/04/2024	09:40:32	CABK	Compra	AQEU	873	5,0600
26/04/2024	09:40:32	CABK	Compra	XMAD	4.398	5,0600
26/04/2024	09:45:44	CABK	Compra	CEUX	2.495	5,0560
26/04/2024	09:45:44	CABK	Compra	CEUX	2.155	5,0560
26/04/2024	09:45:44	CABK	Compra	CEUX	4.439	5,0560
26/04/2024	09:45:44 09:45:44	CABK CABK	Compra Compra	AQEU AQEU	1.073 573	5,0560 5,0560
26/04/2024	09:45:44	CABK	Compra	AQEU	452	5,0560
26/04/2024 26/04/2024	09:45:44	CABK	Compra	TQEX	868	5,0560
26/04/2024	09:45:44	CABK	Compra	TQEX	102	5,0560
26/04/2024	09:45:44	CABK	Compra	TQEX	726	5,0560
26/04/2024	09:45:44	CABK	Compra	XMAD	1.801	5,0560
26/04/2024	09:45:44	CABK	Compra	XMAD	2.415	5,0560
26/04/2024	09:45:44	CABK	Compra	XMAD	4.025	5,0560
26/04/2024	09:47:18	CABK	Compra	CEUX	3.862	5,0540
26/04/2024	09:47:18	CABK	Compra	TQEX	720	5,0540
26/04/2024	09:47:18	CABK	Compra	XMAD	3.501	5,0540
26/04/2024	09:47:18	CABK	Compra	TQEX	402	5,0540
26/04/2024	09:49:12	CABK	Compra	XMAD	3.361	5,0540
26/04/2024	09:49:12	CABK	Compra	CEUX	3.707	5,0540
26/04/2024	09:49:12	CABK	Compra	TQEX	112	5,0540
26/04/2024	09:49:12	CABK	Compra	TQEX	579	5,0540
26/04/2024	09:49:12	CABK	Compra	AQEU	856	5,0540
26/04/2024	09:50:47 09:50:47	CABK CABK	Compra Compra	TQEX XMAD	721 476	5,0600 5,0600
26/04/2024	09:51:30	CABK	Compra	CEUX	3.881	5,0660
26/04/2024 26/04/2024	09:51:30	CABK	Compra	CEUX	295	5,0660
26/04/2024	09:51:30	CABK	Compra	TQEX	780	5,0660
26/04/2024	09:51:30	CABK	Compra	XMAD	3.786	5,0660
26/04/2024	09:53:10	CABK	Compra	XMAD	1.145	5,0640
26/04/2024	09:53:10	CABK	Compra	XMAD	1.974	5,0640
26/04/2024	09:53:10	CABK	Compra	CEUX	1.262	5,0640
26/04/2024	09:53:10	CABK	Compra	CEUX	1.262	5,0640
26/04/2024	09:53:10	CABK	Compra	CEUX	918	5,0640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	09:53:10	CABK	Compra	TQEX	236	5,0640
26/04/2024	09:53:10	CABK	Compra	TQEX	367	5,0640
26/04/2024	09:53:10	CABK	Compra	TQEX	236	5,0640
26/04/2024	09:53:10	CABK	Compra	TQEX	236	5,0640
26/04/2024	09:53:10	CABK	Compra	TQEX	431	5,0640
26/04/2024	09:53:10	CABK	Compra	TQEX	236	5,0640
26/04/2024	09:53:10	CABK	Compra	TQEX	431	5,0640
26/04/2024	09:53:10	CABK	Compra	AQEU	292	5,0640
26/04/2024	09:53:10	CABK	Compra	AQEU	292	5,0640
26/04/2024	09:53:10	CABK	Compra	XMAD	1.490	5,0640
26/04/2024	09:59:27	CABK	Compra	TQEX	402	5,0680
26/04/2024	09:59:27 09:59:27	CABK CABK	Compra Compra	TQEX TQEX	371 1.184	5,0680 5,0680
26/04/2024 26/04/2024	09:59:27	CABK	Compra	TQEX	300	5,0680
26/04/2024	09:59:27	CABK	Compra	AQEU	330	5,0680
26/04/2024	09:59:54	CABK	Compra	TQEX	402	5,0680
26/04/2024	09:59:54	CABK	Compra	TQEX	383	5,0680
26/04/2024	09:59:54	CABK	Compra	TQEX	300	5,0680
26/04/2024	09:59:54	CABK	Compra	AQEU	1.514	5,0680
26/04/2024	09:59:57	CABK	Compra	XMAD	3.588	5,0640
26/04/2024	09:59:57	CABK	Compra	XMAD	510	5,0640
26/04/2024	09:59:57	CABK	Compra	XMAD	2.266	5,0640
26/04/2024	09:59:57	CABK	Compra	XMAD	1.933	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	3.958	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	278	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	390	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	687	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	668	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	687	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	668	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	687	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	668	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	439	5,0640
26/04/2024	09:59:57	CABK	Compra	CEUX	25	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	738	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	218	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	218	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	218	5,0640
26/04/2024	09:59:57 09:59:57	CABK CABK	Compra Compra	TQEX TQEX	218 788	5,0640 5,0640
26/04/2024 26/04/2024	09:59:57	CABK	Compra	TQEX	787	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	218	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	218	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	731	5,0640
26/04/2024	09:59:57	CABK	Compra	TQEX	732	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	914	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	936	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	154	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	60	5,0640
26/04/2024	09:59:57	CABK	Compra	AQEU	158	5,0640
26/04/2024	09:59:57 10:00:06	CABK CABK	Compra Compra	CEUX AQEU	810 269	5,0640 5,0600
26/04/2024	10:00:06	CABK	Compra	CEUX	1.166	5,0600
26/04/2024 26/04/2024	10:00:06	CABK	Compra	CEUX	1.166	5,0600
26/04/2024	10:00:06	CABK	Compra	CEUX	513	5,0600
26/04/2024	10:01:21	CABK	Compra	CEUX	1.274	5,0580
26/04/2024	10:01:21	CABK	Compra	CEUX	1.274	5,0580
26/04/2024	10:01:21	CABK	Compra	CEUX	568	5,0580
26/04/2024	10:01:21	CABK	Compra	TQEX	238	5,0580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	10:01:21	CABK	Compra	TQEX	238	5,0580
26/04/2024	10:01:21	CABK	Compra	TQEX	402	5,0580
26/04/2024	10:01:21	CABK	Compra	XMAD	2.657	5,0580
26/04/2024	10:01:21	CABK	Compra	XMAD	1.156	5,0580
26/04/2024	10:03:55	CABK	Compra	XMAD	502	5,0660
26/04/2024	10:03:55	CABK	Compra	CEUX	569	5,0660
26/04/2024	10:03:55	CABK	Compra	CEUX	569	5,0660
26/04/2024	10:03:55	CABK	Compra	CEUX	569	5,0660
26/04/2024	10:03:55	CABK	Compra	CEUX	406	5,0660
26/04/2024	10:03:55	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:03:57	CABK	Compra	CEUX	163	5,0660
26/04/2024	10:03:57	CABK	Compra	CEUX	569	5,0660
26/04/2024	10:03:57	CABK	Compra	CEUX	537	5,0660
26/04/2024	10:03:57	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:03:57	CABK	Compra	AQEU	131	5,0660
26/04/2024	10:03:57	CABK	Compra	XMAD	217	5,0660
26/04/2024	10:03:57	CABK	Compra	XMAD	307	5,0660
26/04/2024	10:03:57	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:03:57	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:03:57	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:03:57	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:03:57	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:04:21	CABK	Compra	XMAD	4.095	5,0640
26/04/2024	10:04:21	CABK	Compra	CEUX	3.206	5,0640
26/04/2024	10:04:21	CABK	Compra	CEUX	1.311	5,0640
26/04/2024	10:04:21	CABK	Compra	TQEX	842	5,0640
26/04/2024	10:04:21	CABK	Compra	AQEU	1.043	5,0640
26/04/2024	10:07:56	CABK	Compra	XMAD	3.750	5,0620
26/04/2024	10:07:56	CABK	Compra	CEUX	4.000	5,0620
26/04/2024	10:07:56	CABK	Compra	CEUX	136	5,0620
26/04/2024	10:07:56	CABK	Compra	AQEU	955	5,0620
26/04/2024	10:07:56	CABK	Compra	TQEX	772	5,0620
26/04/2024	10:09:24	CABK	Compra	CEUX	1.335	5,0640
26/04/2024	10:09:24	CABK	Compra	CEUX	469	5,0640
26/04/2024	10:09:24	CABK	Compra	TQEX	249	5,0640
26/04/2024	10:09:24	CABK	Compra	XMAD	1.210	5,0640
26/04/2024	10:11:03	CABK	Compra	CEUX	5.055	5,0660
26/04/2024	10:11:03	CABK	Compra	CEUX	2.254	5,0660
26/04/2024	10:11:03	CABK	Compra	AQEU	1.687	5,0660
26/04/2024	10:11:03	CABK	Compra	XMAD	6.628	5,0660
26/04/2024	10:13:17	CABK	Compra	CEUX	2.408	5,0680
26/04/2024	10:13:23	CABK	Compra	XMAD	3.718	5,0680
26/04/2024	10:13:23	CABK	Compra	CEUX	1.693	5,0680
26/04/2024	10:13:23	CABK	Compra	TQEX	765	5,0680
26/04/2024	10:15:37	CABK	Compra	CEUX	3.442	5,0720
26/04/2024	10:15:37	CABK	Compra	CEUX	809	5,0720
26/04/2024	10:15:37	CABK	Compra	TQEX	433	5,0720
26/04/2024	10:15:37	CABK	Compra	TQEX	361	5,0720
26/04/2024	10:15:37	CABK	Compra	AQEU	981	5,0720
26/04/2024	10:15:37	CABK	Compra	XMAD	3.855	5,0720
26/04/2024	10:17:33	CABK	Compra	CEUX	1.280	5,0640
26/04/2024	10:17:33	CABK	Compra	TQEX	239	5,0640
26/04/2024	10:17:33	CABK	Compra	XMAD	2.461	5,0640
26/04/2024	10:17:33	CABK	Compra	XMAD	348	5,0640
26/04/2024	10:18:06	CABK	Compra	AQEU	1.412	5,0640
26/04/2024	10:18:06	CABK	Compra	AQEU	1.564	5,0640
26/04/2024	10:18:06	CABK	Compra	XMAD	517	5,0640
26/04/2024	10:18:07	CABK	Compra	AQEU	354	5,0640
26/04/2024	10:18:07	CABK	Compra	AQEU	1.981	5,0640
26/04/2024	10:18:13	CABK	Compra	CEUX	1.293	5,0620
26/04/2024	10:18:13	CABK	Compra	CEUX	1.293	5,0620
26/04/2024	10:18:13	CABK	Compra	CEUX	510	5,0620
26/04/2024	10:19:46	CABK	Compra	CEUX	2.731	5,0680
26/04/2024	10:19:46	CABK	Compra	TQEX	510	5,0680
26/04/2024	10:19:46	CABK	Compra	AQEU	631	5,0680
26/04/2024	10:19:46	CABK	Compra	XMAD	533	5,0680
26/04/2024	10:19:46	CABK	Compra	XMAD	1.944	5,0680
26/04/2024	10:19:46	CABK	Compra	AQEU	313	5,0660
26/04/2024	10:21:01	CABK	Compra	XMAD	1.315	5,0660
26/04/2024	10:23:06	CABK	Compra	CEUX	8.468	5,0700
26/04/2024	10:23:06	CABK	Compra	TQEX	1.580	5,0700
26/04/2024	10:23:06	CABK	Compra	AQEU	1.954	5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	10:23:06	CABK	Compra	XMAD	7.678	5,0700
26/04/2024	10:26:18	CABK	Compra	XMAD	1.762	5,0620
26/04/2024	10:26:18	CABK	Compra	XMAD	2.133	5,0620
26/04/2024	10:26:18	CABK	Compra	CEUX	4.296	5,0620
26/04/2024	10:26:18	CABK	Compra	AQEU	992	5,0620
26/04/2024	10:26:18	CABK	Compra	TQEX	801	5,0620
26/04/2024	10:27:31	CABK	Compra	CEUX	3.808	5,0620
26/04/2024	10:27:31 10:27:31	CABK CABK	Compra Compra	CEUX TQEX	446 793	5,0620 5,0620
26/04/2024 26/04/2024	10:27:31	CABK	Compra	XMAD	3.856	5,0620
26/04/2024	10:27:31	CABK	Compra	CEUX	982	5,0620
26/04/2024	10:29:59	CABK	Compra	XMAD	3.752	5,0600
26/04/2024	10:29:59	CABK	Compra	CEUX	4.139	5,0600
26/04/2024	10:29:59	CABK	Compra	TQEX	773	5,0600
26/04/2024	10:29:59	CABK	Compra	AQEU	955	5,0600
26/04/2024	10:33:13	CABK	Compra	CEUX	278	5,0620
26/04/2024	10:33:13	CABK	Compra	CEUX	3.263	5,0620
26/04/2024	10:33:13	CABK	Compra	CEUX	3.541	5,0620
26/04/2024	10:33:13	CABK	Compra	CEUX	227	5,0620
26/04/2024	10:33:13	CABK	Compra	AQEU	367	5,0620
26/04/2024	10:33:13 10:33:13	CABK CABK	Compra Compra	AQEU XMAD	451 3.210	5,0620 5,0620
26/04/2024 26/04/2024	10:33:13	CABK	Compra	CEUX	949	5,0620
26/04/2024	10:33:15	CABK	Compra	XMAD	2.359	5,0620
26/04/2024	10:33:15	CABK	Compra	XMAD	3.176	5,0620
26/04/2024	10:34:33	CABK	Compra	XMAD	547	5,0600
26/04/2024	10:34:33	CABK	Compra	XMAD	598	5,0600
26/04/2024	10:34:33	CABK	Compra	XMAD	2.659	5,0600
26/04/2024	10:34:33	CABK	Compra	CEUX	4.196	5,0600
26/04/2024	10:34:33	CABK	Compra	TQEX	783	5,0600
26/04/2024	10:34:33	CABK	Compra	XMAD	969	5,0600
26/04/2024	10:38:02	CABK	Compra	CEUX	564	5,0620
26/04/2024	10:38:02	CABK	Compra	CEUX	564	5,0620
26/04/2024	10:38:02 10:38:02	CABK CABK	Compra Compra	CEUX CEUX	564 564	5,0620 5,0620
26/04/2024 26/04/2024	10:38:02	CABK	Compra	CEUX	138	5,0620
26/04/2024	10:38:02	CABK	Compra	CEUX	352	5,0620
26/04/2024	10:38:02	CABK	Compra	TQEX	128	5,0620
26/04/2024	10:38:02	CABK	Compra	AQEU	129	5,0620
26/04/2024	10:38:02	CABK	Compra	AQEU	1.946	5,0620
26/04/2024	10:38:02	CABK	Compra	XMAD	509	5,0620
26/04/2024	10:38:02	CABK	Compra	XMAD	1.420	5,0620
26/04/2024	10:38:03	CABK	Compra	XMAD	509	5,0620
26/04/2024	10:38:03 10:38:03	CABK CABK	Compra Compra	XMAD XMAD	685 5	5,0620 5,0620
26/04/2024 26/04/2024	10:38:05	CABK	Compra	CEUX	1.406	5,0620
26/04/2024	10:40:10	CABK	Compra	XMAD	3.529	5,0600
26/04/2024	10:40:10	CABK	Compra	CEUX	3.892	5,0600
26/04/2024	10:40:10	CABK	Compra	TQEX	726	5,0600
26/04/2024	10:40:10	CABK	Compra	AQEU	899	5,0600
26/04/2024	10:40:10	CABK	Compra	TQEX	402	5,0600
26/04/2024	10:40:10	CABK	Compra	AQEU	861	5,0600
26/04/2024	10:40:10	CABK	Compra	XMAD	1.551	5,0600
26/04/2024	10:40:10	CABK	Compra	XMAD	1.551	5,0600
26/04/2024	10:40:10	CABK	Compra	XMAD	1.861	5,0600
26/04/2024	10:40:10 10:40:10	CABK CABK	Compra Compra	XMAD XMAD	2.236 423	5,0600 5,0600
26/04/2024 26/04/2024	10:43:41	CABK	Compra	XMAD	545	5,0620
26/04/2024	10:43:41	CABK	Compra	XMAD	545	5,0620
26/04/2024	10:43:41	CABK	Compra	XMAD	1.556	5,0620
26/04/2024	10:43:41	CABK	Compra	CEUX	604	5,0620
26/04/2024	10:43:41	CABK	Compra	CEUX	604	5,0620
26/04/2024	10:43:41	CABK	Compra	CEUX	604	5,0620
26/04/2024	10:43:41	CABK	Compra	CEUX	604	5,0620
26/04/2024	10:43:41	CABK	Compra	CEUX	456	5,0620
26/04/2024	10:43:41	CABK	Compra	TQEX	218	5,0620
26/04/2024	10:43:41	CABK	Compra	CEUX	1.506	5,0620
26/04/2024	10:44:02	CABK	Compra	CEUX	2.366	5,0660
26/04/2024	10:44:08 10:44:08	CABK CABK	Compra Compra	CEUX CEUX	1.152 39	5,0640 5,0660
26/04/2024 26/04/2024	10:44:08	CABK	Compra	XMAD	2.622	5,0640
26/04/2024	10:46:00	CABK	Compra	XMAD	3.831	5,0620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	10:46:00	CABK	Compra	XMAD	598	5,0620
26/04/2024	10:46:00	CABK	Compra	XMAD	1.588	5,0620
26/04/2024	10:46:56	CABK	Compra	CEUX	616	5,0660
26/04/2024	10:46:56	CABK	Compra	AQEU	142	5,0660
26/04/2024	10:46:56	CABK	Compra	AQEU	34	5,0660
26/04/2024	10:46:56	CABK	Compra	CEUX	616	5,0660
26/04/2024	10:46:56	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:46:56	CABK	Compra	CEUX	616	5,0660
26/04/2024	10:46:56	CABK	Compra	TQEX	218	5,0660
26/04/2024	10:46:56	CABK	Compra	AQEU	142	5,0660
26/04/2024	10:47:42	CABK	Compra	XMAD	2.706	5,0640
26/04/2024	10:47:42	CABK	Compra	XMAD	254	5,0640
26/04/2024	10:47:42	CABK	Compra	XMAD	3.830	5,0640
26/04/2024	10:49:27	CABK	Compra	XMAD	47	5,0600
26/04/2024	10:49:28	CABK	Compra	TQEX	253	5,0600
26/04/2024	10:49:28	CABK	Compra	AQEU	315	5,0600
26/04/2024	10:49:28	CABK	Compra	AQEU	1.761	5,0600
26/04/2024	10:49:28	CABK	Compra	XMAD	143	5,0600
26/04/2024	10:49:28	CABK	Compra	XMAD	43	5,0600
26/04/2024	10:49:33 10:49:33	CABK CABK	Compra Compra	XMAD CEUX	3.163 3.718	5,0600 5,0600
26/04/2024
26/04/2024 26/04/2024	10:49:33 10:51:07	CABK CABK	Compra Compra	AQEU CEUX	228 78	5,0600 5,0620
	10:51:07	CABK	Compra	CEUX	4.753	5,0620
26/04/2024	10:51:07	CABK	Compra	AQEU	1.115	5,0620
26/04/2024 26/04/2024	10:51:07	CABK	Compra	XMAD	4.380	5,0620
26/04/2024	10:51:33	CABK	Compra	XMAD	1.790	5,0600
26/04/2024	10:51:33	CABK	Compra	XMAD	363	5,0600
26/04/2024	10:51:33	CABK	Compra	CEUX	1.220	5,0600
26/04/2024	10:51:33	CABK	Compra	CEUX	776	5,0600
26/04/2024	10:51:33	CABK	Compra	CEUX	381	5,0600
26/04/2024	10:51:33	CABK	Compra	TQEX	227	5,0600
26/04/2024	10:51:33	CABK	Compra	TQEX	227	5,0600
26/04/2024	10:51:33	CABK	Compra	TQEX	739	5,0600
26/04/2024	10:51:33	CABK	Compra	TQEX	218	5,0600
26/04/2024	10:51:33	CABK	Compra	AQEU	282	5,0600
26/04/2024	10:51:33	CABK	Compra	AQEU	1.794	5,0600
26/04/2024	10:51:33	CABK	Compra	AQEU	763	5,0600
26/04/2024	10:56:47	CABK	Compra	XMAD	2.500	5,0600
26/04/2024	10:56:59	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:56:59	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:56:59	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:56:59	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:56:59	CABK	Compra	TQEX	218	5,0640
26/04/2024	10:56:59	CABK	Compra	TQEX	218	5,0640
26/04/2024	10:56:59	CABK	Compra	TQEX	402	5,0640
26/04/2024	10:56:59	CABK	Compra	AQEU	141	5,0640
26/04/2024	10:56:59	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:56:59	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:56:59	CABK	Compra	XMAD	473	5,0640
26/04/2024	10:57:00	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:57:00	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:57:01	CABK	Compra	CEUX	613	5,0640
26/04/2024	10:58:12	CABK	Compra	CEUX	3.490	5,0620
26/04/2024	10:58:12	CABK	Compra	TQEX	651	5,0620
26/04/2024	10:58:12	CABK	Compra	AQEU	510	5,0620
26/04/2024	10:58:12	CABK	Compra	AQEU	296	5,0620
26/04/2024	10:58:12	CABK	Compra	XMAD	3.164	5,0620
26/04/2024	11:01:09	CABK	Compra	CEUX	2.069	5,0660
26/04/2024	11:01:09	CABK	Compra	TQEX	300	5,0660
26/04/2024	11:04:25	CABK	Compra	XMAD	685	5,0720
26/04/2024	11:04:25	CABK	Compra	XMAD	146	5,0720
26/04/2024	11:04:25	CABK	Compra	XMAD	539	5,0720
26/04/2024	11:04:25	CABK	Compra	XMAD	270	5,0720
26/04/2024	11:04:25	CABK	Compra	XMAD	784	5,0720
26/04/2024	11:04:55 11:04:55	CABK CABK	Compra Compra	XMAD XMAD	502 1.935	5,0720 5,0720
26/04/2024	11:05:13	CABK	Compra	XMAD	16	5,0700
26/04/2024 26/04/2024	11:05:13	CABK	Compra	XMAD	31	5,0700
26/04/2024	11:05:13	CABK	Compra	XMAD	99	5,0700
26/04/2024	11:05:13	CABK	Compra	XMAD	501	5,0700
26/04/2024	11:05:13	CABK	Compra	CEUX	571	5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	11:05:13	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:05:13	CABK	Compra	CEUX	30	5,0700
26/04/2024	11:05:13	CABK	Compra	CEUX	541	5,0700
26/04/2024	11:05:13	CABK	Compra	CEUX	30	5,0700
26/04/2024	11:05:13	CABK	Compra	CEUX	541	5,0700
26/04/2024	11:05:13	CABK	Compra	TQEX	24	5,0700
26/04/2024	11:05:13	CABK	Compra	TQEX	193	5,0700
26/04/2024	11:05:13	CABK	Compra	TQEX	274	5,0700
26/04/2024	11:05:13	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:05:13	CABK	Compra	TQEX	53	5,0700
26/04/2024	11:05:13	CABK	Compra	AQEU	132	5,0700
26/04/2024	11:05:13	CABK	Compra	AQEU	2.260	5,0700
26/04/2024	11:05:13	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:05:22	CABK	Compra	XMAD	387	5,0700
26/04/2024	11:05:23	CABK	Compra	XMAD	387	5,0700
26/04/2024	11:05:23	CABK	Compra	CEUX	30	5,0700
26/04/2024	11:05:34	CABK	Compra	XMAD	130	5,0700
26/04/2024	11:05:34	CABK	Compra	XMAD	385	5,0700
26/04/2024	11:05:34	CABK	Compra	XMAD	1.300	5,0700
26/04/2024	11:05:34	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:05:34	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:11	CABK	Compra	XMAD	383	5,0700
26/04/2024	11:07:11	CABK	Compra	XMAD	517	5,0700
26/04/2024	11:07:11	CABK	Compra	XMAD	1.035	5,0700
26/04/2024	11:07:11	CABK	Compra	XMAD	1.034	5,0700
26/04/2024	11:07:11	CABK	Compra	XMAD	1.166	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	630	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	63	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	508	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	630	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	630	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	244	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:07:11	CABK	Compra	CEUX	567	5,0700
26/04/2024	11:07:11	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:11	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:11	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:11	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:11	CABK	Compra	TQEX	15	5,0700
26/04/2024	11:07:11	CABK	Compra	TQEX	48	5,0700
26/04/2024	11:07:11	CABK	Compra	AQEU	132	5,0700
26/04/2024	11:07:11	CABK	Compra	AQEU	146	5,0700
26/04/2024	11:07:11	CABK	Compra	AQEU	132	5,0700
26/04/2024	11:07:11	CABK	Compra	AQEU	146	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	83	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	517	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	290	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	517	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	1.400	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	63	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	129	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	192	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	183	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	388	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	246	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	571	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	63	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	11	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	52	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	151	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	277	5,0700
26/04/2024	11:07:12	CABK	Compra	CEUX	294	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	81	5,0700
26/04/2024	11:07:12	CABK	Compra	TQEX	183	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	151	5,0700
26/04/2024	11:07:12	CABK	Compra	XMAD	1.508	5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	11:07:12	CABK	Compra	XMAD	151	5,0700
26/04/2024	11:07:38	CABK	Compra	XMAD	2.603	5,0660
26/04/2024	11:07:38	CABK	Compra	CEUX	2.870	5,0660
26/04/2024	11:07:38	CABK	Compra	TQEX	536	5,0660
26/04/2024	11:07:38	CABK	Compra	AQEU	663	5,0660
26/04/2024	11:07:40	CABK	Compra	XMAD	2.478	5,0640
26/04/2024	11:07:40	CABK	Compra	XMAD	3.210	5,0640
26/04/2024	11:07:40	CABK	Compra	XMAD	118	5,0640
26/04/2024	11:07:40	CABK	Compra	XMAD	732	5,0640
26/04/2024	11:07:40	CABK	Compra	XMAD	1.348	5,0640
26/04/2024	11:15:23	CABK	Compra	CEUX	7.683	5,0700
26/04/2024	11:15:23	CABK	Compra	TQEX	1.433	5,0700
26/04/2024	11:15:23	CABK	Compra	AQEU	1.773	5,0700
26/04/2024	11:15:23	CABK	Compra	XMAD	6.965	5,0700
26/04/2024	11:18:17	CABK	Compra	CEUX	3.392	5,0680
26/04/2024	11:18:17	CABK	Compra	CEUX	113	5,0680
26/04/2024	11:18:17	CABK	Compra	CEUX	3.483	5,0680
26/04/2024	11:18:17	CABK	Compra	TQEX	654	5,0680
26/04/2024	11:18:17	CABK	Compra	TQEX	650	5,0680
26/04/2024	11:18:17	CABK	Compra	AQEU	809	5,0680
26/04/2024	11:18:17	CABK	Compra	AQEU	804	5,0680
26/04/2024	11:18:17	CABK	Compra	XMAD	3.178	5,0680
26/04/2024	11:18:17	CABK	Compra	XMAD	3.157	5,0680
26/04/2024	11:18:17	CABK	Compra	XMAD	2.854	5,0660
26/04/2024	11:18:17	CABK	Compra	XMAD	2.854	5,0660
26/04/2024	11:18:17	CABK	Compra	XMAD	2.426	5,0660
	11:26:24	CABK	Compra	XMAD	7.864	5,0580
26/04/2024 26/04/2024	11:26:24	CABK	Compra	XMAD	5.368	5,0580
	11:26:24	CABK	Compra	CEUX	555	5,0580
26/04/2024
26/04/2024	11:26:24	CABK	Compra	CEUX	555	5,0580
26/04/2024	11:26:24	CABK	Compra	CEUX	555	5,0580
26/04/2024	11:26:24	CABK	Compra	CEUX	555	5,0580
26/04/2024	11:26:24	CABK	Compra	CEUX	194	5,0580
26/04/2024	11:26:24	CABK	Compra	AQEU	128	5,0580
26/04/2024	11:26:24	CABK	Compra	AQEU	1.948	5,0580
26/04/2024	11:26:24	CABK	Compra	CEUX	555	5,0580
26/04/2024	11:26:24	CABK	Compra	TQEX	218	5,0580
26/04/2024	11:26:24	CABK	Compra	TQEX	123	5,0580
26/04/2024	11:26:24	CABK	Compra	TQEX	95	5,0580
26/04/2024	11:26:24	CABK	Compra	TQEX	123	5,0580
26/04/2024	11:26:24	CABK	Compra	TQEX	218	5,0580
26/04/2024	11:26:24	CABK	Compra	AQEU	883	5,0580
26/04/2024	11:26:24	CABK	Compra	AQEU	205	5,0580
26/04/2024	11:26:24	CABK	Compra	TQEX	402	5,0580
26/04/2024	11:26:24	CABK	Compra	XMAD	2.240	5,0580
26/04/2024	11:26:24	CABK	Compra	XMAD	620	5,0580
26/04/2024	11:32:04	CABK	Compra	XMAD	597	5,0640
26/04/2024	11:32:04	CABK	Compra	XMAD	1.718	5,0640
26/04/2024	11:32:56	CABK	Compra	CEUX	885	5,0660
26/04/2024	11:32:56	CABK	Compra	CEUX	1.352	5,0660
26/04/2024	11:33:29	CABK	Compra	CEUX	2.342	5,0660
26/04/2024	11:34:14	CABK	Compra	CEUX	6.491	5,0660
26/04/2024	11:34:19	CABK	Compra	XMAD	8.857	5,0660
26/04/2024	11:34:19	CABK	Compra	CEUX	665	5,0660
26/04/2024	11:34:19	CABK	Compra	CEUX	2.613	5,0660
26/04/2024	11:34:19	CABK	Compra	TQEX	1.823	5,0660
26/04/2024	11:34:19	CABK	Compra	XMAD	2.254	5,0660
26/04/2024	11:35:13	CABK	Compra	XMAD	7.614	5,0620
26/04/2024	11:35:13	CABK	Compra	CEUX	2.579	5,0640
26/04/2024	11:37:24	CABK	Compra	AQEU	54	5,0680
26/04/2024	11:37:24	CABK	Compra	AQEU	295	5,0680
26/04/2024	11:37:39	CABK	Compra	CEUX	3.767	5,0680
26/04/2024	11:37:39	CABK	Compra	TQEX	703	5,0680
26/04/2024	11:41:09	CABK	Compra	CEUX	3.537	5,0700
26/04/2024	11:41:09	CABK	Compra	CEUX	1.936	5,0700
26/04/2024	11:41:09	CABK	Compra	TQEX	1.022	5,0700
26/04/2024	11:41:09	CABK	Compra	AQEU	1.263	5,0700
26/04/2024	11:41:09	CABK	Compra	XMAD	4.963	5,0700
26/04/2024	11:44:05	CABK	Compra	CEUX	1.618	5,0700
26/04/2024	11:44:05	CABK	Compra	CEUX	2.070	5,0700
26/04/2024	11:44:05	CABK	Compra	CEUX	3.486	5,0700
26/04/2024	11:44:05	CABK	Compra	TQEX	650	5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	11:44:05	CABK	Compra	TQEX	688	5,0700
26/04/2024	11:44:05	CABK	Compra	AQEU	852	5,0700
26/04/2024	11:44:05	CABK	Compra	AQEU	805	5,0700
26/04/2024	11:44:05	CABK	Compra	XMAD	3.344	5,0700
26/04/2024	11:44:05	CABK	Compra	XMAD	3.161	5,0700
26/04/2024	11:47:39	CABK	Compra	XMAD	533	5,0700
26/04/2024	11:47:39	CABK	Compra	CEUX	236	5,0700
26/04/2024	11:47:39	CABK	Compra	CEUX	352	5,0700
26/04/2024	11:47:39	CABK	Compra	CEUX	588	5,0700
26/04/2024	11:47:39	CABK	Compra	TQEX	103	5,0700
26/04/2024	11:47:39	CABK	Compra	TQEX	114	5,0700
26/04/2024	11:47:39	CABK	Compra	TQEX	458	5,0700
26/04/2024	11:47:39	CABK	Compra	TQEX	217	5,0700
26/04/2024	11:47:39	CABK	Compra	TQEX	355	5,0700
26/04/2024	11:47:39	CABK	Compra	AQEU	136	5,0700
26/04/2024	11:47:39	CABK	Compra	AQEU	1.935	5,0700
26/04/2024	11:47:39	CABK	Compra	XMAD	533	5,0700
26/04/2024	11:47:39	CABK	Compra	XMAD	6	5,0700
26/04/2024	11:47:39	CABK	Compra	XMAD	527	5,0700
26/04/2024	11:51:42	CABK	Compra	TQEX	703	5,0740
26/04/2024	11:52:15	CABK	Compra	XMAD	1.426	5,0740
26/04/2024	11:52:15	CABK	Compra	XMAD	148	5,0740
26/04/2024	11:52:15	CABK	Compra	XMAD	2.762	5,0740
26/04/2024	11:52:15	CABK	Compra	CEUX	557	5,0740
26/04/2024	11:52:15	CABK	Compra	CEUX	4.156	5,0740
26/04/2024	11:52:15	CABK	Compra	CEUX	70	5,0740
26/04/2024	11:52:15	CABK	Compra	TQEX	189	5,0740
26/04/2024	11:52:44	CABK	Compra	AQEU	210	5,0780
26/04/2024	11:52:51	CABK	Compra	XMAD	823	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	112	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	35	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	450	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	313	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	307	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	89	5,0780
26/04/2024	11:52:51	CABK	Compra	XMAD	823	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	77	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	744	5,0780
26/04/2024	11:52:51	CABK	Compra	CEUX	89	5,0780
26/04/2024	11:55:50	CABK	Compra	CEUX	1.308	5,0820
26/04/2024	11:55:50	CABK	Compra	CEUX	917	5,0820
26/04/2024	11:56:22	CABK	Compra	CEUX	1.844	5,0820
26/04/2024	11:56:22	CABK	Compra	XMAD	85	5,0820
26/04/2024	11:56:22	CABK	Compra	XMAD	85	5,0820
26/04/2024	11:56:22	CABK	Compra	XMAD	85	5,0820
	11:56:22	CABK	Compra	XMAD	348	5,0820
26/04/2024 26/04/2024	11:57:00	CABK	Compra	XMAD	174	5,0820
26/04/2024	11:57:00	CABK	Compra	XMAD	74	5,0820
26/04/2024	11:57:05	CABK	Compra	XMAD	1.914	5,0820
26/04/2024	11:58:35	CABK	Compra	CEUX	1.286	5,0840
26/04/2024	11:58:35	CABK	Compra	CEUX	1.428	5,0840
	11:58:35	CABK	Compra	CEUX	1.282	5,0840
26/04/2024	11:58:35	CABK	Compra	CEUX	381	5,0840
26/04/2024	11:58:35	CABK	Compra	CEUX	91	5,0840
26/04/2024	11:58:45	CABK	Compra	CEUX	2.395	5,0840
26/04/2024	11:59:17	CABK	Compra	CEUX	2.248	5,0840
26/04/2024	11:59:30	CABK	Compra	AQEU	877	5,0820
26/04/2024	11:59:42	CABK	Compra	AQEU	861	5,0820
26/04/2024	11:59:55	CABK	Compra	XMAD	8.463	5,0840
26/04/2024
26/04/2024	11:59:55	CABK	Compra	CEUX	9.334	5,0840
26/04/2024	11:59:55	CABK	Compra	TQEX	1.703	5,0840
26/04/2024	11:59:55	CABK	Compra	TQEX	39	5,0840
26/04/2024	11:59:55	CABK	Compra	AQEU	271	5,0840
26/04/2024	12:00:29	CABK	Compra	XMAD	267	5,0880
26/04/2024	12:00:29	CABK	Compra	XMAD	2.584	5,0880
26/04/2024	12:00:29	CABK	Compra	CEUX	952	5,0880
26/04/2024	12:04:08	CABK	Compra	CEUX	4.814	5,0920
26/04/2024	12:04:08	CABK	Compra	TQEX	898	5,0920
26/04/2024	12:04:08	CABK	Compra	AQEU	1.111	5,0920
26/04/2024	12:04:08	CABK	Compra	XMAD	3.715	5,0920
26/04/2024	12:04:08	CABK	Compra	XMAD	649	5,0920
26/04/2024	12:04:34	CABK	Compra	CEUX	3.200	5,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	12:04:34	CABK	Compra	TQEX	597	5,0920
26/04/2024	12:04:34	CABK	Compra	AQEU	739	5,0920
26/04/2024	12:04:34	CABK	Compra	XMAD	2.314	5,0920
26/04/2024	12:04:34	CABK	Compra	XMAD	587	5,0920
26/04/2024	12:04:36	CABK	Compra	XMAD	3.074	5,0900
26/04/2024	12:04:36	CABK	Compra	XMAD	1.110	5,0900
26/04/2024	12:04:36	CABK	Compra	XMAD	1.110	5,0900
26/04/2024	12:04:36	CABK	Compra	XMAD	854	5,0900
26/04/2024	12:04:36	CABK	Compra	XMAD	1.316	5,0900
26/04/2024	12:09:28	CABK	Compra	XMAD	3.077	5,0860
26/04/2024	12:09:28	CABK	Compra	CEUX	3.394	5,0860
26/04/2024	12:09:28 12:09:28	CABK CABK	Compra Compra	TQEX AQEU	633 784	5,0860 5,0860
26/04/2024 26/04/2024	12:10:33	CABK	Compra	XMAD	2.131	5,0860
26/04/2024	12:10:33	CABK	Compra	XMAD	768	5,0860
26/04/2024	12:10:33	CABK	Compra	CEUX	1.066	5,0860
26/04/2024	12:10:33	CABK	Compra	CEUX	152	5,0860
26/04/2024	12:10:33	CABK	Compra	CEUX	1.980	5,0860
26/04/2024	12:12:45	CABK	Compra	CEUX	429	5,0840
26/04/2024	12:13:04	CABK	Compra	XMAD	384	5,0840
26/04/2024	12:13:04	CABK	Compra	CEUX	2.549	5,0840
26/04/2024	12:13:04	CABK	Compra	XMAD	15	5,0840
26/04/2024	12:13:04	CABK	Compra	XMAD	29	5,0840
26/04/2024	12:13:57	CABK	Compra	AQEU	687	5,0840
26/04/2024	12:14:30	CABK	Compra	CEUX	2.904	5,0840
26/04/2024	12:14:30	CABK	Compra	TQEX	541	5,0840
26/04/2024	12:14:30	CABK	Compra	AQEU	1.096	5,0840
26/04/2024	12:14:30	CABK	Compra	AQEU	1.731	5,0840
26/04/2024	12:14:30	CABK	Compra	AQEU	671	5,0840
26/04/2024	12:14:30	CABK	Compra	XMAD	1.763	5,0840
26/04/2024	12:14:30	CABK	Compra	XMAD	870	5,0840
26/04/2024	12:19:00	CABK	Compra	AQEU	734	5,0820
26/04/2024	12:19:00	CABK	Compra	CEUX	3.135	5,0820
26/04/2024	12:19:00	CABK	Compra	CEUX	45	5,0820
26/04/2024	12:19:00	CABK	Compra	TQEX	594	5,0820
26/04/2024	12:19:00	CABK	Compra	XMAD	2.883	5,0820
26/04/2024	12:19:00	CABK	Compra	XMAD	2.763	5,0800
26/04/2024	12:19:00	CABK	Compra	XMAD	3.575	5,0800
26/04/2024	12:19:00 12:19:09	CABK CABK	Compra Compra	XMAD CEUX	1.163 627	5,0800 5,0800
26/04/2024 26/04/2024	12:19:09	CABK	Compra	XMAD	2.089	5,0800
26/04/2024	12:19:10	CABK	Compra	CEUX	525	5,0800
26/04/2024	12:19:10	CABK	Compra	XMAD	22	5,0800
26/04/2024	12:19:10	CABK	Compra	XMAD	1.734	5,0800
26/04/2024	12:19:11	CABK	Compra	XMAD	1.078	5,0800
26/04/2024	12:19:11	CABK	Compra	XMAD	300	5,0800
26/04/2024	12:19:13	CABK	Compra	XMAD	1.235	5,0800
26/04/2024	12:19:14	CABK	Compra	XMAD	271	5,0800
26/04/2024	12:19:15	CABK	Compra	XMAD	39	5,0800
26/04/2024	12:19:16	CABK	Compra	XMAD	753	5,0800
26/04/2024	12:21:29	CABK	Compra	CEUX	384	5,0820
26/04/2024	12:25:24	CABK	Compra	CEUX	3.470	5,0860
26/04/2024	12:25:24	CABK	Compra	AQEU	1.371	5,0860
26/04/2024	12:25:24	CABK	Compra	AQEU	143	5,0860
26/04/2024	12:25:24	CABK	Compra	AQEU	286	5,0860
26/04/2024	12:25:24	CABK	Compra	AQEU	143	5,0860
26/04/2024	12:25:24	CABK	Compra	AQEU	1.493	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	2.468	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	342	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	281	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	623	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	623	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	623	5,0860
26/04/2024	12:25:24	CABK	Compra	CEUX	17	5,0860
26/04/2024	12:25:24	CABK	Compra	TQEX	217	5,0860
26/04/2024	12:25:24 12:25:24	CABK CABK	Compra Compra	TQEX TQEX	217 1.572	5,0860 5,0860
26/04/2024	12:25:24	CABK	Compra	TQEX	157	5,0860
26/04/2024	12:25:24	CABK	Compra	TQEX	1.107	5,0860
26/04/2024 26/04/2024	12:25:24	CABK	Compra	XMAD	4.000	5,0860
26/04/2024	12:25:24	CABK	Compra	XMAD	1.384	5,0860
26/04/2024	12:25:24	CABK	Compra	XMAD	2.273	5,0860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	12:31:28	CABK	Compra	CEUX	6.293	5,0900
26/04/2024	12:31:28	CABK	Compra	TQEX	1.174	5,0900
26/04/2024	12:31:28	CABK	Compra	AQEU	1.452	5,0900
26/04/2024	12:31:28	CABK	Compra	XMAD	5.705	5,0900
26/04/2024	12:32:40	CABK	Compra	XMAD	2.375	5,0880
26/04/2024	12:32:40	CABK	Compra	XMAD	533	5,0880
26/04/2024	12:32:40	CABK	Compra	XMAD	1.111	5,0880
26/04/2024	12:33:01	CABK	Compra	CEUX	3.436	5,0880
26/04/2024	12:33:41	CABK	Compra	CEUX	1.069	5,0880
26/04/2024	12:33:41	CABK	Compra	TQEX	217	5,0880
26/04/2024	12:33:44	CABK	Compra	CEUX	87	5,0880
26/04/2024	12:33:44	CABK	Compra	CEUX	982	5,0880
26/04/2024	12:33:44	CABK	Compra	CEUX	1.533	5,0880
26/04/2024	12:33:44	CABK	Compra	CEUX	1.533	5,0880
26/04/2024	12:33:44	CABK	Compra	CEUX	1.127	5,0880
26/04/2024	12:33:55	CABK	Compra	CEUX	406	5,0880
26/04/2024	12:33:55	CABK	Compra	CEUX	316	5,0880
26/04/2024	12:34:48	CABK	Compra	XMAD	4.790	5,0860
26/04/2024	12:34:48	CABK	Compra	XMAD	2.816	5,0860
26/04/2024	12:37:55	CABK	Compra	CEUX	2.894	5,0920
26/04/2024	12:37:55	CABK	Compra	TQEX	541	5,0920
26/04/2024	12:37:55	CABK	Compra	XMAD	3.293	5,0920
26/04/2024	12:41:24	CABK	Compra	XMAD	614	5,0920
26/04/2024	12:44:33	CABK	Compra	XMAD	4.256	5,0960
	12:44:33	CABK	Compra	XMAD	3.865	5,0960
26/04/2024 26/04/2024	12:44:33	CABK	Compra	CEUX	870	5,0960
	12:44:33	CABK	Compra	CEUX	4.000	5,0960
26/04/2024	12:44:33	CABK	Compra	CEUX	4.087	5,0960
26/04/2024	12:44:33	CABK	Compra	AQEU	2.067	5,0960
26/04/2024
26/04/2024	12:44:33	CABK	Compra	XMAD	62	5,0960
26/04/2024	12:44:33	CABK	Compra	XMAD	62	5,0960
26/04/2024	12:44:33	CABK	Compra	XMAD	1.547	5,0960
26/04/2024	12:45:34	CABK	Compra	CEUX	2.837	5,0980
26/04/2024	12:45:34	CABK	Compra	TQEX	530	5,0980
26/04/2024	12:45:34	CABK	Compra	AQEU	655	5,0980
26/04/2024	12:45:34	CABK	Compra	XMAD	843	5,0980
26/04/2024	12:45:34	CABK	Compra	XMAD	1.730	5,0980
26/04/2024	12:50:06	CABK	Compra	CEUX	2.956	5,0980
26/04/2024	12:50:06	CABK	Compra	CEUX	3.350	5,0980
26/04/2024	12:50:06	CABK	Compra	AQEU	650	5,0980
26/04/2024	12:50:06	CABK	Compra	AQEU	805	5,0980
26/04/2024	12:50:06	CABK	Compra	TQEX	1.177	5,0980
26/04/2024	12:50:06	CABK	Compra	XMAD	3.524	5,0980
26/04/2024	12:50:06	CABK	Compra	XMAD	2.193	5,0980
26/04/2024	12:52:00	CABK	Compra	CEUX	667	5,0980
26/04/2024	12:56:58	CABK	Compra	XMAD	2.821	5,1000
26/04/2024	12:56:58	CABK	Compra	XMAD	4.998	5,1000
26/04/2024	12:58:43	CABK	Compra	XMAD	3.894	5,0940
26/04/2024	12:58:43	CABK	Compra	XMAD	1.674	5,0940
26/04/2024	13:00:29	CABK	Compra	XMAD	1.078	5,1000
26/04/2024	13:00:29	CABK	Compra	XMAD	84	5,1000
26/04/2024	13:00:29	CABK	Compra	XMAD	1.121	5,1000
26/04/2024	13:01:34	CABK	Compra	TQEX	568	5,1020
26/04/2024	13:01:52	CABK	Compra	CEUX	1.013	5,1020
26/04/2024	13:02:00	CABK	Compra	XMAD	2.758	5,1020
26/04/2024	13:02:00	CABK	Compra	CEUX	2.028	5,1020
26/04/2024	13:02:00	CABK	Compra	AQEU	702	5,1020
26/04/2024	13:05:59	CABK	Compra	XMAD	4.058	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	194	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	194	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	533	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	194	5,1140
26/04/2024	13:05:59	CABK	Compra	CEUX	165	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	342	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	216	5,1140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	13:05:59	CABK	Compra	TQEX	342	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	342	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:05:59	CABK	Compra	AQEU	123	5,1140
26/04/2024	13:05:59	CABK	Compra	AQEU	1.931	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:05:59	CABK	Compra	TQEX	45	5,1140
26/04/2024	13:05:59	CABK	Compra	XMAD	2.532	5,1120
26/04/2024	13:05:59	CABK	Compra	CEUX	2.675	5,1120
26/04/2024	13:05:59	CABK	Compra	CEUX	119	5,1120
26/04/2024	13:05:59	CABK	Compra	TQEX	521	5,1120
26/04/2024	13:05:59	CABK	Compra	AQEU	645	5,1120
26/04/2024	13:11:32	CABK	Compra	XMAD	558	5,1140
26/04/2024	13:11:32	CABK	Compra	XMAD	4.366	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	619	5,1140
26/04/2024	13:11:32	CABK	Compra	AQEU	142	5,1140
26/04/2024	13:11:32	CABK	Compra	AQEU	1.912	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	619	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	619	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	619	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	619	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	578	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	619	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	128	5,1140
26/04/2024	13:11:32 13:11:32	CABK CABK	Compra Compra	CEUX CEUX	619 341	5,1140 5,1140
26/04/2024	13:11:32	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:11:32	CABK	Compra	TQEX	216	5,1140
26/04/2024 26/04/2024	13:11:32	CABK	Compra	TQEX	1.142	5,1140
26/04/2024	13:11:32	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:11:32	CABK	Compra	TQEX	361	5,1140
26/04/2024	13:11:32	CABK	Compra	CEUX	52	5,1140
26/04/2024	13:13:31	CABK	Compra	XMAD	2.740	5,1160
26/04/2024	13:13:31	CABK	Compra	CEUX	3.023	5,1160
26/04/2024	13:13:31	CABK	Compra	TQEX	564	5,1160
26/04/2024	13:13:31	CABK	Compra	XMAD	698	5,1160
26/04/2024	13:15:44	CABK	Compra	XMAD	2.867	5,1160
26/04/2024	13:17:20	CABK	Compra	CEUX	4.181	5,1120
26/04/2024	13:17:22	CABK	Compra	CEUX	2.686	5,1100
26/04/2024	13:17:22	CABK	Compra	CEUX	111	5,1100
26/04/2024	13:17:22	CABK	Compra	TQEX	522	5,1100
26/04/2024	13:17:22	CABK	Compra	AQEU	646	5,1100
26/04/2024	13:17:22	CABK	Compra	XMAD	2.536	5,1100
26/04/2024	13:20:36	CABK	Compra	CEUX	534	5,1120
26/04/2024	13:20:36	CABK	Compra	CEUX	534	5,1120
26/04/2024	13:20:36	CABK	Compra	CEUX	534	5,1120
26/04/2024	13:20:36	CABK	Compra	CEUX	534	5,1120
26/04/2024	13:20:36	CABK	Compra	CEUX	164	5,1120
26/04/2024	13:20:36	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:20:36	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:20:36	CABK	Compra	TQEX	1.479	5,1120
26/04/2024	13:20:36	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:20:36	CABK	Compra	TQEX	25	5,1120
26/04/2024	13:20:36	CABK	Compra	AQEU	136	5,1120
26/04/2024	13:20:36	CABK	Compra	XMAD	483	5,1120
26/04/2024	13:20:36 13:20:36	CABK CABK	Compra Compra	XMAD XMAD	1.181 421	5,1120 5,1120
26/04/2024 26/04/2024	13:21:40	CABK	Compra	CEUX	3.048	5,1100
26/04/2024	13:21:40	CABK	Compra	TQEX	569	5,1100
26/04/2024	13:21:40	CABK	Compra	XMAD	2.764	5,1100
26/04/2024	13:24:09	CABK	Compra	CEUX	608	5,1140
26/04/2024	13:24:09	CABK	Compra	CEUX	608	5,1140
26/04/2024	13:24:09	CABK	Compra	CEUX	608	5,1140
26/04/2024	13:24:09	CABK	Compra	CEUX	473	5,1140
26/04/2024	13:24:09	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:24:09	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:24:09	CABK	Compra	TQEX	401	5,1140
26/04/2024	13:24:09	CABK	Compra	TQEX	216	5,1140
26/04/2024	13:24:09	CABK	Compra	TQEX	401	5,1140
26/04/2024	13:24:09	CABK	Compra	AQEU	152	5,1140
26/04/2024	13:24:09	CABK	Compra	XMAD	2.783	5,1140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	13:25:56	CABK	Compra	CEUX	527	5,1100
26/04/2024	13:26:41	CABK	Compra	CEUX	527	5,1100
26/04/2024	13:26:42	CABK	Compra	CEUX	527	5,1100
26/04/2024	13:26:42	CABK	Compra	AQEU	135	5,1100
26/04/2024	13:26:51	CABK	Compra	CEUX	205	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	595	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	555	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	202	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	555	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	555	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	245	5,1100
26/04/2024	13:26:55	CABK	Compra	CEUX	1.180	5,1100
26/04/2024	13:26:57	CABK	Compra	CEUX	175	5,1100
26/04/2024	13:26:58	CABK	Compra	CEUX	708	5,1100
26/04/2024	13:32:26	CABK	Compra	CEUX	1.716	5,1140
26/04/2024	13:32:26 13:32:27	CABK CABK	Compra Compra	XMAD XMAD	557 536	5,1140 5,1120
26/04/2024	13:32:27	CABK	Compra	XMAD	2.462	5,1120
26/04/2024	13:33:00	CABK	Compra	CEUX	594	5,1120
26/04/2024 26/04/2024	13:33:00	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:33:00	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:33:00	CABK	Compra	TQEX	349	5,1120
26/04/2024	13:33:00	CABK	Compra	XMAD	536	5,1120
26/04/2024	13:33:00	CABK	Compra	XMAD	894	5,1120
26/04/2024	13:33:00	CABK	Compra	CEUX	594	5,1120
26/04/2024	13:33:00	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:33:00	CABK	Compra	CEUX	594	5,1120
26/04/2024	13:33:00	CABK	Compra	XMAD	178	5,1120
26/04/2024	13:33:17	CABK	Compra	XMAD	536	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	594	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	1.682	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	59	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	1.060	5,1120
26/04/2024	13:33:17	CABK	Compra	XMAD	536	5,1120
26/04/2024	13:33:17	CABK	Compra	XMAD	536	5,1120
26/04/2024	13:33:17	CABK	Compra	XMAD	536	5,1120
26/04/2024	13:33:17	CABK	Compra	XMAD	60	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	949	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	594	5,1120
26/04/2024	13:33:17	CABK	Compra	AQEU	137	5,1120
26/04/2024	13:33:17	CABK	Compra	AQEU	1.489	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	594	5,1120
26/04/2024	13:33:17 13:33:17	CABK CABK	Compra Compra	CEUX CEUX	594 594	5,1120 5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	47	5,1120
26/04/2024 26/04/2024	13:33:17	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:33:17	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:33:17	CABK	Compra	AQEU	137	5,1120
26/04/2024	13:33:17	CABK	Compra	AQEU	291	5,1120
26/04/2024	13:33:17	CABK	Compra	CEUX	723	5,1120
26/04/2024	13:33:17	CABK	Compra	XMAD	3.232	5,1100
26/04/2024	13:33:17	CABK	Compra	XMAD	4.237	5,1100
26/04/2024	13:36:55	CABK	Compra	XMAD	616	5,1120
26/04/2024	13:36:55	CABK	Compra	XMAD	616	5,1120
26/04/2024	13:36:55	CABK	Compra	XMAD	616	5,1120
26/04/2024	13:36:55	CABK	Compra	XMAD	206	5,1120
26/04/2024	13:36:55	CABK	Compra	CEUX	681	5,1120
26/04/2024	13:36:55	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:36:55	CABK	Compra	TQEX	216	5,1120
26/04/2024	13:38:51	CABK	Compra	CEUX	1.168	5,1140
26/04/2024	13:38:51	CABK	Compra	TQEX	218	5,1140
26/04/2024	13:38:51	CABK	Compra	XMAD	1.058	5,1140
26/04/2024	13:38:51	CABK	Compra	XMAD	1.058	5,1140
26/04/2024	13:38:51	CABK	Compra	XMAD	368	5,1140
26/04/2024	13:38:58	CABK	Compra	AQEU	2.714	5,1140
26/04/2024	13:38:58	CABK	Compra	AQEU	2.500	5,1140
26/04/2024	13:38:58	CABK	Compra	AQEU	346	5,1140
26/04/2024	13:44:39	CABK	Compra	CEUX	3.223	5,1160
26/04/2024	13:44:39	CABK	Compra	CEUX	2.529	5,1160
26/04/2024	13:44:39	CABK	Compra	CEUX	3.054	5,1160
26/04/2024	13:44:39 13:44:39	CABK CABK	Compra Compra	TQEX TQEX	1.073 570	5,1160 5,1160
26/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	13:44:39	CABK	Compra	AQEU	1.328	5,1160
26/04/2024	13:44:39	CABK	Compra	AQEU	279	5,1160
26/04/2024	13:44:39	CABK	Compra	AQEU	426	5,1160
26/04/2024	13:44:39	CABK	Compra	XMAD	5.215	5,1160
26/04/2024	13:44:39	CABK	Compra	XMAD	2.769	5,1160
26/04/2024	13:44:40	CABK	Compra	XMAD	2.830	5,1140
26/04/2024	13:44:40	CABK	Compra	XMAD	308	5,1140
26/04/2024	13:44:40	CABK	Compra	XMAD	685	5,1140
26/04/2024	13:44:40 13:48:18	CABK CABK	Compra Compra	XMAD XMAD	2.946 2.723	5,1140 5,1080
26/04/2024 26/04/2024	13:48:18	CABK	Compra	XMAD	3.858	5,1080
26/04/2024	13:48:18	CABK	Compra	XMAD	1.272	5,1080
26/04/2024	13:53:05	CABK	Compra	CEUX	1.399	5,1140
26/04/2024	13:53:05	CABK	Compra	CEUX	1.390	5,1140
26/04/2024	13:53:05	CABK	Compra	CEUX	2.757	5,1140
26/04/2024	13:53:05	CABK	Compra	TQEX	520	5,1140
26/04/2024	13:53:05	CABK	Compra	TQEX	514	5,1140
26/04/2024	13:53:05	CABK	Compra	AQEU	644	5,1140
26/04/2024	13:53:05	CABK	Compra	AQEU	637	5,1140
26/04/2024	13:53:05	CABK	Compra	XMAD	2.529	5,1140
26/04/2024	13:53:05	CABK	Compra	XMAD	2.500	5,1140
26/04/2024	13:53:06	CABK	Compra	XMAD	1.032	5,1120
26/04/2024	13:53:06 13:53:06	CABK CABK	Compra Compra	XMAD CEUX	22 1.164	5,1120 5,1120
26/04/2024	13:53:06	CABK	Compra	CEUX	384	5,1120
26/04/2024 26/04/2024	13:53:06	CABK	Compra	CEUX	571	5,1120
26/04/2024	13:53:06	CABK	Compra	TQEX	217	5,1120
26/04/2024	13:53:06	CABK	Compra	TQEX	266	5,1120
26/04/2024	13:53:06	CABK	Compra	AQEU	269	5,1120
26/04/2024	13:53:06	CABK	Compra	XMAD	255	5,1120
26/04/2024	13:53:06	CABK	Compra	XMAD	745	5,1120
26/04/2024	13:58:20	CABK	Compra	CEUX	3.046	5,1140
26/04/2024	13:58:20	CABK	Compra	CEUX	2.997	5,1140
26/04/2024	13:58:20	CABK	Compra	TQEX	569	5,1140
26/04/2024	13:58:20	CABK	Compra	TQEX	560	5,1140
26/04/2024	13:58:20	CABK	Compra	XMAD	1.894	5,1140
26/04/2024	13:58:20	CABK	Compra	XMAD	1.571	5,1140
26/04/2024	13:59:27	CABK	Compra	XMAD	494	5,1140
26/04/2024 26/04/2024	13:59:27 13:59:28	CABK CABK	Compra Compra	XMAD CEUX	1.418 1.690	5,1140 5,1140
26/04/2024	14:00:36	CABK	Compra	CEUX	241	5,1140
26/04/2024	14:00:36	CABK	Compra	XMAD	1.121	5,1140
26/04/2024	14:00:36	CABK	Compra	XMAD	1.536	5,1140
26/04/2024	14:00:36	CABK	Compra	AQEU	988	5,1140
26/04/2024	14:03:55	CABK	Compra	CEUX	4.579	5,1140
26/04/2024	14:03:55	CABK	Compra	TQEX	854	5,1140
26/04/2024	14:03:55	CABK	Compra	XMAD	4.152	5,1140
26/04/2024	14:03:55	CABK	Compra	CEUX	942	5,1140
26/04/2024	14:03:55	CABK	Compra	AQEU	115	5,1140
26/04/2024	14:04:33	CABK	Compra	XMAD	754	5,1060
26/04/2024	14:04:33 14:04:33	CABK CABK	Compra Compra	XMAD XMAD	2.135 500	5,1060 5,1060
26/04/2024 26/04/2024	14:04:33	CABK	Compra	XMAD	1.653	5,1060
26/04/2024	14:04:33	CABK	Compra	XMAD	1.419	5,1060
26/04/2024	14:08:54	CABK	Compra	XMAD	3.349	5,1080
26/04/2024	14:09:35	CABK	Compra	XMAD	5.235	5,1080
26/04/2024	14:09:35	CABK	Compra	XMAD	2.639	5,1080
26/04/2024	14:09:35	CABK	Compra	CEUX	2.911	5,1080
26/04/2024	14:09:35	CABK	Compra	TQEX	543	5,1080
26/04/2024	14:09:35	CABK	Compra	AQEU	672	5,1080
26/04/2024	14:09:47	CABK	Compra	CEUX	908	5,1040
26/04/2024	14:09:47	CABK	Compra	XMAD	1.874	5,1040
26/04/2024	14:09:47	CABK	Compra	XMAD	184	5,1040
26/04/2024	14:09:47	CABK	Compra	XMAD	869	5,1040
26/04/2024	14:09:48 14:13:06	CABK CABK	Compra Compra	XMAD XMAD	433 916	5,1040 5,1040
26/04/2024 26/04/2024	14:14:11	CABK	Compra	CEUX	313	5,1040
26/04/2024	14:14:31	CABK	Compra	CEUX	485	5,1040
26/04/2024	14:14:31	CABK	Compra	CEUX	2.175	5,1040
26/04/2024	14:14:31	CABK	Compra	TQEX	554	5,1040
26/04/2024	14:14:31	CABK	Compra	AQEU	687	5,1040
26/04/2024	14:14:31	CABK	Compra	XMAD	2.658	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	14:14:31	CABK	Compra	XMAD	2.696	5,1040
26/04/2024	14:15:21	CABK	Compra	CEUX	1.248	5,1020
26/04/2024	14:15:36	CABK	Compra	CEUX	596	5,1040
26/04/2024	14:17:48	CABK	Compra	XMAD	4.965	5,1120
26/04/2024	14:17:48	CABK	Compra	CEUX	703	5,1120
26/04/2024	14:17:48	CABK	Compra	CEUX	4.772	5,1120
26/04/2024	14:17:48	CABK	Compra	TQEX	131	5,1120
26/04/2024	14:17:48 14:17:48	CABK CABK	Compra Compra	TQEX AQEU	891 162	5,1120 5,1120
26/04/2024 26/04/2024	14:17:48	CABK	Compra	AQEU	1.075	5,1120
26/04/2024	14:17:48	CABK	Compra	XMAD	24	5,1120
26/04/2024	14:17:48	CABK	Compra	XMAD	3	5,1120
26/04/2024	14:20:30	CABK	Compra	XMAD	1.577	5,1120
26/04/2024	14:20:30	CABK	Compra	XMAD	768	5,1120
26/04/2024	14:20:30	CABK	Compra	XMAD	224	5,1120
26/04/2024	14:20:30	CABK	Compra	CEUX	2.833	5,1120
26/04/2024	14:20:30	CABK	Compra	TQEX	529	5,1120
26/04/2024	14:20:30	CABK	Compra	AQEU	654	5,1120
26/04/2024	14:21:50	CABK	Compra	XMAD	1.230	5,1100
26/04/2024	14:21:50	CABK	Compra	XMAD	448	5,1100
26/04/2024	14:21:50 14:22:38	CABK CABK	Compra Compra	XMAD XMAD	448 315	5,1100 5,1100
26/04/2024 26/04/2024	14:22:39	CABK	Compra	XMAD	2.544	5,1100
26/04/2024	14:22:39	CABK	Compra	XMAD	3.724	5,1100
26/04/2024	14:26:00	CABK	Compra	CEUX	3.103	5,1140
26/04/2024	14:26:19	CABK	Compra	XMAD	5.325	5,1140
26/04/2024	14:26:19	CABK	Compra	XMAD	1.141	5,1140
26/04/2024	14:26:19	CABK	Compra	CEUX	4.028	5,1140
26/04/2024	14:26:19	CABK	Compra	AQEU	1.646	5,1140
26/04/2024	14:26:19	CABK	Compra	TQEX	504	5,1140
26/04/2024	14:26:19	CABK	Compra	TQEX	827	5,1140
26/04/2024	14:27:16	CABK	Compra	XMAD	3.373	5,1100
26/04/2024	14:27:16	CABK	Compra	XMAD	4.036	5,1100
26/04/2024	14:27:16	CABK	Compra	XMAD	476	5,1100
26/04/2024	14:29:48 14:29:48	CABK CABK	Compra Compra	XMAD XMAD	574 2.589	5,1060 5,1060
26/04/2024 26/04/2024	14:30:34	CABK	Compra	XMAD	4.904	5,1100
26/04/2024	14:30:34	CABK	Compra	XMAD	8.041	5,1100
26/04/2024	14:33:35	CABK	Compra	XMAD	3.047	5,1020
26/04/2024	14:33:35	CABK	Compra	XMAD	3.453	5,1020
26/04/2024	14:35:39	CABK	Compra	XMAD	953	5,1100
26/04/2024	14:35:55	CABK	Compra	CEUX	1.688	5,1100
26/04/2024	14:37:12	CABK	Compra	XMAD	1.375	5,1120
26/04/2024	14:37:12	CABK	Compra	XMAD	1.375	5,1120
26/04/2024	14:37:21	CABK	Compra	XMAD	1.375	5,1120
26/04/2024	14:37:21	CABK	Compra	XMAD	802	5,1120
26/04/2024	14:37:21 14:37:23	CABK CABK	Compra Compra	XMAD XMAD	550 5.015	5,1120 5,1100
26/04/2024	14:37:23	CABK	Compra	XMAD	3.039	5,1100
26/04/2024 26/04/2024	14:42:08	CABK	Compra	XMAD	2.150	5,1100
26/04/2024	14:42:08	CABK	Compra	XMAD	4.492	5,1100
26/04/2024	14:42:08	CABK	Compra	CEUX	7.325	5,1100
26/04/2024	14:42:08	CABK	Compra	TQEX	1.366	5,1100
26/04/2024	14:42:08	CABK	Compra	AQEU	1.691	5,1100
26/04/2024	14:44:00	CABK	Compra	XMAD	1.682	5,1080
26/04/2024	14:44:00	CABK	Compra	XMAD	84	5,1080
26/04/2024	14:44:00	CABK	Compra	XMAD	3.187	5,1080
26/04/2024	14:44:00	CABK	Compra	XMAD	1.443	5,1080
26/04/2024	14:44:00	CABK	Compra	XMAD	1.320	5,1080
26/04/2024	14:46:02 14:46:02	CABK CABK	Compra Compra	CEUX TQEX	3.320 619	5,1100 5,1100
26/04/2024 26/04/2024	14:46:02	CABK	Compra	AQEU	767	5,1100
26/04/2024	14:46:02	CABK	Compra	XMAD	3.010	5,1100
26/04/2024	14:46:40	CABK	Compra	XMAD	3.235	5,1060
26/04/2024	14:46:40	CABK	Compra	XMAD	3.561	5,1060
26/04/2024	14:46:41	CABK	Compra	XMAD	789	5,1060
26/04/2024	14:50:19	CABK	Compra	CEUX	543	5,1080
26/04/2024	14:50:19	CABK	Compra	CEUX	543	5,1080
26/04/2024	14:50:19	CABK	Compra	CEUX	543	5,1080
26/04/2024	14:50:19	CABK	Compra	CEUX	164	5,1080
26/04/2024	14:50:19	CABK	Compra	TQEX	216	5,1080
26/04/2024	14:50:19	CABK	Compra	CEUX	308	5,1080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	14:50:19	CABK	Compra	XMAD	491	5,1080
26/04/2024	14:50:19	CABK	Compra	XMAD	491	5,1080
26/04/2024	14:50:39	CABK	Compra	XMAD	1.375	5,1080
26/04/2024	14:50:39	CABK	Compra	XMAD	1.375	5,1080
26/04/2024	14:50:40	CABK	Compra	XMAD	1.375	5,1080
26/04/2024	14:50:40	CABK	Compra	XMAD	685	5,1080
26/04/2024	14:50:40	CABK	Compra	XMAD	258	5,1080
26/04/2024	14:51:09	CABK	Compra	XMAD	1.442	5,1060
26/04/2024	14:51:09	CABK	Compra	XMAD	1.442	5,1060
26/04/2024	14:51:09	CABK	Compra	XMAD	3.308	5,1060
26/04/2024	14:51:09	CABK	Compra	XMAD	2.027	5,1060
26/04/2024	14:54:47 14:54:47	CABK CABK	Compra Compra	XMAD XMAD	246 2.208	5,1120 5,1120
26/04/2024 26/04/2024	14:54:47	CABK	Compra	CEUX	1.589	5,1120
26/04/2024	14:54:47	CABK	Compra	CEUX	1.119	5,1120
26/04/2024	14:54:47	CABK	Compra	TQEX	297	5,1120
26/04/2024	14:54:47	CABK	Compra	AQEU	317	5,1120
26/04/2024	14:54:47	CABK	Compra	TQEX	297	5,1120
26/04/2024	14:54:47	CABK	Compra	TQEX	230	5,1120
26/04/2024	14:54:47	CABK	Compra	TQEX	297	5,1120
26/04/2024	14:54:47	CABK	Compra	TQEX	427	5,1120
26/04/2024	14:54:47	CABK	Compra	AQEU	50	5,1120
26/04/2024	14:54:47	CABK	Compra	AQEU	1.000	5,1120
26/04/2024	14:54:47	CABK	Compra	CEUX	1.291	5,1120
26/04/2024	14:55:26	CABK	Compra	XMAD	3.951	5,1100
26/04/2024	14:55:26	CABK	Compra	CEUX	4.358	5,1100
26/04/2024	14:55:26	CABK	Compra	XMAD	1.819	5,1100
26/04/2024	14:57:54	CABK	Compra	XMAD	4.750	5,1120
26/04/2024	14:57:54	CABK	Compra	XMAD	1.156	5,1120
26/04/2024	14:57:54	CABK	Compra	AQEU	1.028	5,1120
26/04/2024	14:57:54	CABK	Compra	XMAD	1.134	5,1120
26/04/2024	15:00:35	CABK	Compra	XMAD	1.624	5,1120
26/04/2024	15:00:35	CABK	Compra	XMAD	1.624	5,1120
26/04/2024	15:00:35	CABK	Compra	XMAD	1.624	5,1120
26/04/2024	15:00:35	CABK	Compra	XMAD	2.309	5,1120
26/04/2024	15:00:35	CABK	Compra	XMAD	801	5,1120
26/04/2024	15:02:03	CABK	Compra	XMAD	3.358	5,1100
26/04/2024	15:02:03	CABK	Compra	TQEX	691	5,1100
26/04/2024	15:05:31 15:05:31	CABK CABK	Compra Compra	XMAD XMAD	5.908 2.572	5,1200 5,1200
26/04/2024 26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	346	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	TQEX	215	5,1200
26/04/2024	15:05:31	CABK	Compra	TQEX	1.649	5,1200
26/04/2024	15:05:31	CABK	Compra	TQEX	70	5,1200
26/04/2024	15:05:31	CABK	Compra	TQEX	215	5,1200
26/04/2024	15:05:31	CABK	Compra	AQEU	121	5,1200
26/04/2024	15:05:31	CABK	Compra	AQEU	121	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	523	5,1200
26/04/2024	15:05:31	CABK	Compra	XMAD	400	5,1200
26/04/2024	15:05:31 15:05:31	CABK CABK	Compra Compra	XMAD XMAD	123 318	5,1200 5,1200
26/04/2024	15:05:31	CABK	Compra	XMAD	175	5,1200
26/04/2024	15:05:31	CABK	Compra	CEUX	1.016	5,1200
26/04/2024 26/04/2024	15:07:59	CABK	Compra	XMAD	884	5,1180
26/04/2024	15:07:59	CABK	Compra	XMAD	1.580	5,1180
26/04/2024	15:07:59	CABK	Compra	CEUX	1.221	5,1180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	15:07:59	CABK	Compra	CEUX	1.221	5,1180
26/04/2024	15:07:59	CABK	Compra	CEUX	276	5,1180
26/04/2024	15:07:59	CABK	Compra	TQEX	228	5,1180
26/04/2024	15:07:59	CABK	Compra	TQEX	1.240	5,1180
26/04/2024	15:07:59	CABK	Compra	TQEX	228	5,1180
26/04/2024	15:07:59	CABK	Compra	TQEX	226	5,1180
26/04/2024	15:07:59	CABK	Compra	TQEX	228	5,1180
26/04/2024	15:07:59	CABK	Compra	AQEU	282	5,1180
26/04/2024	15:07:59	CABK	Compra	AQEU	1.770	5,1180
26/04/2024	15:09:13	CABK	Compra	XMAD	1.395	5,1160
26/04/2024	15:12:31	CABK	Compra	CEUX	3.128	5,1200
26/04/2024	15:12:31	CABK	Compra	CEUX	4.000	5,1200
26/04/2024	15:12:31 15:12:31	CABK CABK	Compra Compra	CEUX XMAD	1.184 7.537	5,1200 5,1200
26/04/2024 26/04/2024	15:12:31	CABK	Compra	CEUX	1.036	5,1200
26/04/2024	15:12:31	CABK	Compra	XMAD	882	5,1200
26/04/2024	15:14:29	CABK	Compra	CEUX	1.250	5,1160
26/04/2024	15:14:29	CABK	Compra	CEUX	1.250	5,1160
26/04/2024	15:14:29	CABK	Compra	TQEX	233	5,1160
26/04/2024	15:14:29	CABK	Compra	AQEU	289	5,1160
26/04/2024	15:14:29	CABK	Compra	AQEU	289	5,1160
26/04/2024	15:14:29	CABK	Compra	AQEU	289	5,1160
26/04/2024	15:14:29	CABK	Compra	AQEU	289	5,1160
26/04/2024	15:14:29	CABK	Compra	AQEU	289	5,1160
26/04/2024	15:14:29	CABK	Compra	AQEU	289	5,1160
26/04/2024	15:14:29	CABK	Compra	CEUX	107	5,1160
26/04/2024	15:14:29	CABK	Compra	XMAD	1.133	5,1160
26/04/2024	15:14:29	CABK	Compra	XMAD	1.133	5,1160
26/04/2024	15:15:19	CABK	Compra	CEUX	2.486	5,1120
26/04/2024	15:16:05	CABK	Compra	CEUX	3.891	5,1140
26/04/2024	15:16:05	CABK	Compra	TQEX	726	5,1140
26/04/2024	15:16:05	CABK	Compra	AQEU	898	5,1140
26/04/2024	15:16:05	CABK	Compra	XMAD	3.527	5,1140
26/04/2024	15:18:59	CABK	Compra	XMAD	1.555	5,1160
26/04/2024	15:18:59	CABK	Compra	XMAD	1.660	5,1160
26/04/2024	15:18:59	CABK	Compra	CEUX	3.547	5,1160
26/04/2024	15:18:59	CABK	Compra	TQEX	219	5,1160
26/04/2024	15:18:59 15:18:59	CABK CABK	Compra Compra	TQEX AQEU	442 819	5,1160 5,1160
26/04/2024 26/04/2024	15:19:48	CABK	Compra	XMAD	2.099	5,1140
26/04/2024	15:19:48	CABK	Compra	XMAD	2.258	5,1140
26/04/2024	15:19:48	CABK	Compra	XMAD	1.299	5,1140
26/04/2024	15:19:48	CABK	Compra	XMAD	1.414	5,1140
26/04/2024	15:19:48	CABK	Compra	XMAD	623	5,1140
26/04/2024	15:24:27	CABK	Compra	XMAD	1.117	5,1120
26/04/2024	15:24:27	CABK	Compra	XMAD	2.454	5,1120
26/04/2024	15:24:27	CABK	Compra	XMAD	1.895	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	1.233	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	220	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	1.013	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	1.233	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	1.233	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	741	5,1120
26/04/2024	15:24:27	CABK	Compra	CEUX	357	5,1120
26/04/2024	15:24:27	CABK	Compra	TQEX	230	5,1120
26/04/2024	15:24:27	CABK	Compra	TQEX	995	5,1120
26/04/2024	15:24:27	CABK	Compra	TQEX	230	5,1120
26/04/2024	15:24:27	CABK	Compra	TQEX	697	5,1120
26/04/2024	15:24:27	CABK	Compra	AQEU	285	5,1120
26/04/2024	15:24:27	CABK	Compra	AQEU	1.769	5,1120
26/04/2024	15:24:28 15:24:28	CABK CABK	Compra Compra	CEUX CEUX	1.591 1.493	5,1100 5,1100
26/04/2024	15:24:28	CABK	Compra	AQEU	368	5,1100
26/04/2024	15:24:28	CABK	Compra	AQEU	368	5,1100
26/04/2024 26/04/2024	15:24:28	CABK	Compra	AQEU	368	5,1100
26/04/2024	15:24:28	CABK	Compra	AQEU	368	5,1100
26/04/2024	15:24:28	CABK	Compra	XMAD	1.540	5,1100
26/04/2024	15:24:28	CABK	Compra	XMAD	1.255	5,1100
26/04/2024	15:24:28	CABK	Compra	CEUX	583	5,1100
26/04/2024	15:27:20	CABK	Compra	XMAD	1.702	5,1080
26/04/2024	15:27:20	CABK	Compra	XMAD	2.716	5,1080
26/04/2024	15:27:20	CABK	Compra	CEUX	59	5,1080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	15:28:09	CABK	Compra	CEUX	1.378	5,1100
26/04/2024	15:28:09	CABK	Compra	CEUX	1.547	5,1100
26/04/2024	15:28:09	CABK	Compra	TQEX	546	5,1100
26/04/2024	15:28:09	CABK	Compra	XMAD	2.653	5,1100
26/04/2024	15:28:09	CABK	Compra	CEUX	676	5,1100
26/04/2024	15:30:00	CABK	Compra	XMAD	1.134	5,1040
26/04/2024	15:30:00	CABK	Compra	XMAD	3.619	5,1040
26/04/2024	15:30:01 15:30:01	CABK CABK	Compra Compra	XMAD CEUX	2.493 1.251	5,1040 5,1040
26/04/2024 26/04/2024	15:30:01	CABK	Compra	AQEU	289	5,1040
26/04/2024	15:30:01	CABK	Compra	AQEU	1.769	5,1040
26/04/2024	15:30:01	CABK	Compra	TQEX	234	5,1040
26/04/2024	15:31:19	CABK	Compra	CEUX	716	5,1020
26/04/2024	15:31:19	CABK	Compra	CEUX	46	5,1020
26/04/2024	15:31:19	CABK	Compra	XMAD	3.345	5,1020
26/04/2024	15:31:19	CABK	Compra	XMAD	690	5,1020
26/04/2024	15:31:19	CABK	Compra	XMAD	1.096	5,1020
26/04/2024	15:31:19	CABK	Compra	XMAD	4.128	5,1020
26/04/2024	15:31:19	CABK	Compra	CEUX	762	5,1020
26/04/2024	15:31:19	CABK	Compra	XMAD	690	5,1020
26/04/2024	15:31:19 15:31:20	CABK CABK	Compra Compra	XMAD AQEU	690 176	5,1020 5,1020
26/04/2024 26/04/2024	15:32:23	CABK	Compra	XMAD	5.136	5,1040
26/04/2024	15:32:23	CABK	Compra	XMAD	721	5,1040
26/04/2024	15:34:08	CABK	Compra	XMAD	356	5,1060
26/04/2024	15:34:08	CABK	Compra	XMAD	2.142	5,1060
26/04/2024	15:34:08	CABK	Compra	XMAD	3.332	5,1060
26/04/2024	15:34:08	CABK	Compra	CEUX	2.309	5,1060
26/04/2024	15:34:08	CABK	Compra	TQEX	1.200	5,1060
26/04/2024	15:34:17	CABK	Compra	CEUX	2.260	5,1060
26/04/2024	15:34:18	CABK	Compra	CEUX	2.901	5,1060
26/04/2024	15:34:59	CABK	Compra	CEUX	1.041	5,1040
26/04/2024	15:35:30	CABK	Compra	XMAD	5.018	5,1060
26/04/2024	15:35:30	CABK	Compra	TQEX	1.033	5,1060
26/04/2024	15:35:30 15:35:30	CABK CABK	Compra Compra	XMAD XMAD	5.416 1.395	5,1060 5,1060
26/04/2024 26/04/2024	15:37:28	CABK	Compra	CEUX	6.055	5,1040
26/04/2024	15:37:28	CABK	Compra	TQEX	1.129	5,1040
26/04/2024	15:37:28	CABK	Compra	AQEU	1.398	5,1040
26/04/2024	15:37:28	CABK	Compra	XMAD	5.490	5,1040
26/04/2024	15:40:20	CABK	Compra	XMAD	521	5,1120
26/04/2024	15:40:30	CABK	Compra	XMAD	6.385	5,1140
26/04/2024	15:40:30	CABK	Compra	XMAD	1.113	5,1140
26/04/2024	15:40:30	CABK	Compra	XMAD	7.498	5,1140
26/04/2024	15:40:30	CABK	Compra	XMAD	2.718	5,1140
26/04/2024	15:40:30	CABK	Compra	CEUX	569	5,1140
26/04/2024	15:40:30 15:40:32	CABK CABK	Compra Compra	CEUX XMAD	69 3.594	5,1140 5,1140
26/04/2024 26/04/2024	15:41:30	CABK	Compra	AQEU	1.203	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	22	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	663	5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	32	5,1160
26/04/2024 26/04/2024	15:43:15 15:43:15	CABK CABK	Compra Compra	CEUX CEUX	663 64	5,1160 5,1160
26/04/2024	15:43:15	CABK	Compra	CEUX	461	5,1160
26/04/2024	15:43:15	CABK	Compra	TQEX	822	5,1160
26/04/2024	15:43:15	CABK	Compra	TQEX	2.129	5,1160
26/04/2024	15:43:15	CABK	Compra	AQEU	153	5,1160
26/04/2024	15:43:15	CABK	Compra	AQEU	1.900	5,1160
26/04/2024	15:43:15	CABK	Compra	XMAD	2.810	5,1160
26/04/2024	15:43:15	CABK	Compra	XMAD	678	5,1160
26/04/2024	15:43:15	CABK	Compra	XMAD	5.256	5,1160
26/04/2024	15:45:02	CABK	Compra	XMAD	6.480	5,1160
26/04/2024 26/04/2024	15:45:02 15:45:02	CABK CABK	Compra Compra	AQEU XMAD	950 3.731	5,1160 5,1160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	15:45:02	CABK	Compra	XMAD	683	5,1160
26/04/2024	15:47:52	CABK	Compra	XMAD	3.422	5,1160
26/04/2024	15:47:52	CABK	Compra	XMAD	1.779	5,1160
26/04/2024	15:47:52	CABK	Compra	XMAD	3.394	5,1160
26/04/2024	15:47:52	CABK	Compra	CEUX	2.831	5,1160
26/04/2024	15:47:52	CABK	Compra	CEUX	825	5,1160
26/04/2024	15:47:52	CABK	Compra	CEUX	557	5,1160
26/04/2024	15:47:52	CABK	Compra	AQEU	306	5,1160
26/04/2024	15:47:52	CABK	Compra	XMAD	2.504	5,1160
26/04/2024 26/04/2024	15:49:00 15:49:00	CABK CABK	Compra Compra	XMAD XMAD	2.270 9.463	5,1140 5,1140
26/04/2024	15:49:00	CABK	Compra	AQEU	278	5,1140
26/04/2024	15:49:00	CABK	Compra	XMAD	2.150	5,1140
26/04/2024	15:49:00	CABK	Compra	XMAD	558	5,1140
26/04/2024	15:51:12	CABK	Compra	AQEU	324	5,1180
26/04/2024	15:51:12	CABK	Compra	XMAD	1.271	5,1180
26/04/2024	15:51:12	CABK	Compra	XMAD	4.024	5,1180
26/04/2024	15:51:12	CABK	Compra	XMAD	1.271	5,1180
26/04/2024	15:51:12	CABK	Compra	XMAD	1.060	5,1180
26/04/2024	15:52:45	CABK	Compra	AQEU	2.661	5,1180
26/04/2024	15:52:45	CABK	Compra	XMAD	10.457	5,1180
26/04/2024	15:56:46	CABK	Compra	XMAD	9.783	5,1160
26/04/2024	15:56:46	CABK	Compra	XMAD	598	5,1160
26/04/2024	15:56:46	CABK	Compra	XMAD	1.191	5,1160
26/04/2024	15:56:46	CABK	Compra	XMAD	10.333	5,1160
26/04/2024	15:56:46	CABK	Compra	AQEU	338	5,1160
26/04/2024	15:56:46	CABK	Compra	AQEU	2.607	5,1160
26/04/2024	15:56:46 15:56:46	CABK CABK	Compra Compra	AQEU AQEU	167 2.463	5,1160 5,1160
26/04/2024 26/04/2024	15:57:23	CABK	Compra	XMAD	2.239	5,1140
26/04/2024	15:57:23	CABK	Compra	XMAD	2.439	5,1140
26/04/2024	15:57:23	CABK	Compra	XMAD	4.478	5,1140
26/04/2024	15:57:23	CABK	Compra	XMAD	832	5,1140
26/04/2024	16:01:27	CABK	Compra	XMAD	9.634	5,1140
26/04/2024	16:01:27	CABK	Compra	XMAD	1.435	5,1140
26/04/2024	16:01:27	CABK	Compra	XMAD	404	5,1140
26/04/2024	16:01:27	CABK	Compra	AQEU	2.052	5,1140
26/04/2024	16:01:27	CABK	Compra	AQEU	868	5,1140
26/04/2024	16:01:27	CABK	Compra	XMAD	2.306	5,1120
26/04/2024	16:01:27	CABK	Compra	XMAD	2.712	5,1120
26/04/2024	16:01:28	CABK	Compra	XMAD	3.730	5,1120
26/04/2024	16:01:29	CABK	Compra	XMAD	414	5,1120
26/04/2024	16:01:30	CABK	Compra	XMAD	51	5,1120
26/04/2024	16:01:31 16:01:32	CABK CABK	Compra Compra	XMAD XMAD	10 19	5,1120 5,1120
26/04/2024 26/04/2024	16:01:32	CABK	Compra	XMAD	1.726	5,1120
26/04/2024	16:01:32	CABK	Compra	AQEU	587	5,1120
26/04/2024	16:01:32	CABK	Compra	AQEU	2.204	5,1120
26/04/2024	16:05:40	CABK	Compra	XMAD	12.037	5,1140
26/04/2024	16:05:40	CABK	Compra	AQEU	769	5,1140
26/04/2024	16:05:40	CABK	Compra	XMAD	2.295	5,1140
26/04/2024	16:06:17	CABK	Compra	AQEU	3.360	5,1140
26/04/2024	16:06:17	CABK	Compra	XMAD	1.864	5,1140
26/04/2024	16:06:17	CABK	Compra	XMAD	598	5,1140
26/04/2024	16:06:17	CABK	Compra	XMAD	10.740	5,1140
26/04/2024	16:08:37	CABK	Compra	XMAD	10.638	5,1160
26/04/2024	16:08:37	CABK	Compra	AQEU	1.281	5,1160
26/04/2024	16:08:37	CABK	Compra	XMAD	685	5,1160
26/04/2024	16:08:37	CABK	Compra	XMAD	133	5,1160
26/04/2024	16:08:37	CABK	Compra	AQEU	608	5,1160
26/04/2024	16:11:57 16:13:02	CABK CABK	Compra Compra	XMAD AQEU	1.163 333	5,1120 5,1160
26/04/2024 26/04/2024	16:13:02	CABK	Compra	AQEU	2.500	5,1160
26/04/2024	16:13:02	CABK	Compra	AQEU	333	5,1160
26/04/2024	16:13:02	CABK	Compra	AQEU	1.479	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	1.305	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	12	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	24	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	3.875	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	2.700	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	1.305	5,1160
26/04/2024	16:13:02	CABK	Compra	XMAD	4.281	5,1160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	16:13:02	CABK	Compra	XMAD	4.752	5,1160
26/04/2024	16:15:05	CABK	Compra	XMAD	2.164	5,1120
26/04/2024	16:15:05	CABK	Compra	XMAD	2.164	5,1120
26/04/2024	16:15:09	CABK	Compra	XMAD	2.164	5,1120
26/04/2024	16:15:09	CABK	Compra	XMAD	2.777	5,1120
26/04/2024	16:15:09	CABK	Compra	XMAD	693	5,1120
26/04/2024	16:17:10	CABK	Compra	XMAD	16	5,1120
26/04/2024	16:17:10	CABK	Compra	XMAD	31	5,1120
26/04/2024	16:17:10 16:17:10	CABK CABK	Compra Compra	AQEU AQEU	341 1.729	5,1120 5,1120
26/04/2024 26/04/2024	16:17:10	CABK	Compra	XMAD	3.120	5,1120
26/04/2024	16:17:10	CABK	Compra	XMAD	3.970	5,1120
26/04/2024	16:17:10	CABK	Compra	XMAD	897	5,1120
26/04/2024	16:18:26	CABK	Compra	AQEU	2.720	5,1140
26/04/2024	16:18:26	CABK	Compra	XMAD	1.432	5,1140
26/04/2024	16:18:27	CABK	Compra	XMAD	9.255	5,1140
26/04/2024	16:19:56	CABK	Compra	XMAD	1.324	5,1140
26/04/2024	16:19:57	CABK	Compra	XMAD	1.058	5,1140
26/04/2024	16:19:57	CABK	Compra	XMAD	598	5,1140
26/04/2024	16:19:57	CABK	Compra	XMAD	606	5,1140
26/04/2024	16:19:57	CABK	Compra	XMAD	386	5,1140
26/04/2024	16:19:58	CABK	Compra	XMAD	1.171	5,1140
26/04/2024	16:19:58	CABK	Compra	XMAD	606	5,1140
26/04/2024	16:19:58	CABK	Compra	XMAD	330	5,1140
26/04/2024	16:22:45 16:22:45	CABK CABK	Compra Compra	XMAD XMAD	9.591 598	5,1120 5,1120
26/04/2024 26/04/2024	16:22:45	CABK	Compra	XMAD	2.485	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	3.964	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	1.048	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	1.253	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	1.253	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	1.225	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	28	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	1.417	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	83	5,1120
26/04/2024	16:22:45	CABK	Compra	XMAD	2.177	5,1120
26/04/2024	16:25:17	CABK	Compra	XMAD	1.171	5,1120
26/04/2024	16:25:17	CABK	Compra	XMAD	5.858	5,1120
26/04/2024	16:25:17	CABK	Compra	XMAD	3.750	5,1120
26/04/2024	16:25:17	CABK	Compra	XMAD	1.469	5,1120
26/04/2024 26/04/2024	16:25:19 16:26:16	CABK CABK	Compra Compra	XMAD XMAD	1.275 10.410	5,1120 5,1100
26/04/2024	16:26:16	CABK	Compra	AQEU	343	5,1100
26/04/2024	16:26:16	CABK	Compra	AQEU	2.306	5,1100
26/04/2024	16:29:58	CABK	Compra	XMAD	1.998	5,1060
26/04/2024	16:29:58	CABK	Compra	XMAD	1.363	5,1060
26/04/2024	16:29:58	CABK	Compra	XMAD	728	5,1060
26/04/2024	16:30:30	CABK	Compra	XMAD	2.366	5,1080
26/04/2024	16:30:30	CABK	Compra	XMAD	18.135	5,1080
26/04/2024	16:30:30	CABK	Compra	XMAD	1.086	5,1060
26/04/2024	16:30:30	CABK	Compra	XMAD	1.086	5,1060
26/04/2024	16:30:30	CABK	Compra	XMAD	904	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	182	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	1.086	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	1.086	5,1060
26/04/2024	16:30:31 16:30:31	CABK CABK	Compra Compra	XMAD XMAD	1.086 1.086	5,1060 5,1060
26/04/2024 26/04/2024	16:30:31	CABK	Compra	XMAD	1.086	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	1.086	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	750	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	1.363	5,1060
26/04/2024	16:30:31	CABK	Compra	XMAD	1.316	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	615	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	35	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	1.592	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	2.678	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	2.242	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	2.765	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	2.242	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	2.758	5,1060
26/04/2024 26/04/2024	16:36:04 16:36:04	CABK CABK	Compra Compra	XMAD XMAD	1.121 939	5,1060 5,1060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	16:36:04	CABK	Compra	XMAD	2.928	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	3.913	5,1060
26/04/2024	16:36:04	CABK	Compra	XMAD	2.092	5,1060
26/04/2024	16:36:05	CABK	Compra	XMAD	651	5,1060
26/04/2024	16:37:43	CABK	Compra	XMAD	937	5,1060
26/04/2024	16:37:43	CABK	Compra	XMAD	9.558	5,1060
26/04/2024	16:37:43	CABK	Compra	AQEU	2.671	5,1060
26/04/2024	16:41:38	CABK	Compra	XMAD	13.129	5,1040
26/04/2024	16:41:38 16:42:42	CABK CABK	Compra Compra	XMAD XMAD	12.832 12.223	5,1040 5,1000
26/04/2024 26/04/2024	16:47:21	CABK	Compra	XMAD	4.365	5,1020
26/04/2024	16:47:21	CABK	Compra	XMAD	4.365	5,1020
26/04/2024	16:47:21	CABK	Compra	XMAD	4.365	5,1020
26/04/2024	16:47:21	CABK	Compra	XMAD	4.365	5,1020
26/04/2024	16:47:21	CABK	Compra	XMAD	4.365	5,1020
26/04/2024	16:47:21	CABK	Compra	XMAD	3.120	5,1020
26/04/2024	16:49:36	CABK	Compra	XMAD	1.063	5,1000
26/04/2024	16:49:36	CABK	Compra	XMAD	598	5,1000
26/04/2024	16:49:36	CABK	Compra	XMAD	10.364	5,1000
26/04/2024	16:50:53	CABK	Compra	XMAD	3.836	5,0960
26/04/2024	16:50:53	CABK	Compra	XMAD	598	5,0960
26/04/2024	16:50:53	CABK	Compra	XMAD	8.331	5,0960
26/04/2024	16:52:23	CABK	Compra	XMAD	2.959	5,0920
26/04/2024	16:52:23	CABK	Compra	XMAD	2.959	5,0920
26/04/2024	16:55:13	CABK	Compra	CEUX	576	5,0960
26/04/2024	16:55:13	CABK	Compra	CEUX	2.475	5,0960
26/04/2024	16:55:13	CABK	Compra	TQEX	569	5,0960
26/04/2024	16:55:13 16:55:13	CABK CABK	Compra Compra	AQEU XMAD	705 2.766	5,0960 5,0960
26/04/2024 26/04/2024	16:55:13	CABK	Compra	XMAD	2.004	5,0960
26/04/2024	16:55:13	CABK	Compra	XMAD	2.911	5,0960
26/04/2024	16:55:13	CABK	Compra	XMAD	598	5,0960
26/04/2024	16:55:13	CABK	Compra	XMAD	5.270	5,0960
26/04/2024	16:55:13	CABK	Compra	XMAD	2.858	5,0960
26/04/2024	16:55:13	CABK	Compra	XMAD	126	5,0960
26/04/2024	16:57:05	CABK	Compra	XMAD	1.855	5,0940
26/04/2024	16:57:05	CABK	Compra	XMAD	2.462	5,0940
26/04/2024	16:57:05	CABK	Compra	XMAD	297	5,0940
26/04/2024	16:57:05	CABK	Compra	XMAD	11.172	5,0940
26/04/2024	16:59:12	CABK	Compra	XMAD	15.254	5,0920
26/04/2024	17:01:16	CABK	Compra	XMAD	975	5,0920
26/04/2024	17:01:16	CABK	Compra	XMAD	15.026	5,0920
26/04/2024	17:01:21	CABK	Compra	XMAD	2.865	5,0880
26/04/2024	17:01:21 17:01:21	CABK CABK	Compra Compra	XMAD XMAD	3.252 2.962	5,0880 5,0880
26/04/2024 26/04/2024	17:01:21	CABK	Compra	XMAD	940	5,0880
26/04/2024	17:01:21	CABK	Compra	XMAD	6.509	5,0880
26/04/2024	17:01:21	CABK	Compra	XMAD	834	5,0880
26/04/2024	17:05:42	CABK	Compra	XMAD	3.278	5,0920
26/04/2024	17:05:42	CABK	Compra	XMAD	11.678	5,0920
26/04/2024	17:07:11	CABK	Compra	XMAD	3.955	5,0940
26/04/2024	17:07:11	CABK	Compra	XMAD	10.476	5,0940
26/04/2024	17:09:02	CABK	Compra	XMAD	15.507	5,0940
26/04/2024	17:09:02	CABK	Compra	XMAD	35	5,0940
26/04/2024	17:10:13	CABK	Compra	XMAD	15.608	5,0920
26/04/2024	17:11:42	CABK	Compra	XMAD	797	5,1000
26/04/2024	17:11:42	CABK	Compra	XMAD	14.400	5,1000
26/04/2024	17:11:42	CABK	Compra	XMAD	4.000	5,1000
26/04/2024	17:11:42	CABK	Compra	XMAD	2.710	5,1000
26/04/2024	17:12:34	CABK	Compra	XMAD	2.889	5,1000
26/04/2024	17:12:34 17:12:34	CABK CABK	Compra Compra	XMAD XMAD	598 14.184	5,1000 5,1000
26/04/2024 26/04/2024	17:13:55	CABK	Compra	XMAD	1.441	5,0960
26/04/2024	17:13:55	CABK	Compra	XMAD	2.470	5,0960
26/04/2024	17:13:58	CABK	Compra	XMAD	412	5,0960
26/04/2024	17:15:29	CABK	Compra	XMAD	14.331	5,0980
26/04/2024	17:17:16	CABK	Compra	XMAD	2.410	5,0960
26/04/2024	17:17:16	CABK	Compra	XMAD	12.964	5,0960
26/04/2024	17:18:33	CABK	Compra	XMAD	9.637	5,1000
26/04/2024	17:18:33	CABK	Compra	XMAD	598	5,1000
26/04/2024	17:18:33	CABK	Compra	XMAD	4.141	5,1000
26/04/2024	17:18:33	CABK	Compra	XMAD	1.202	5,1000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/04/2024	17:18:33	CABK	Compra	XMAD	15.864	5,1000
26/04/2024	17:20:03	CABK	Compra	XMAD	4.992	5,1000
26/04/2024	17:20:03	CABK	Compra	XMAD	5.720	5,1000
26/04/2024	17:20:30	CABK	Compra	XMAD	2.680	5,1000
26/04/2024	17:20:30	CABK	Compra	XMAD	662	5,1000
26/04/2024	17:20:30	CABK	Compra	CEUX	3.687	5,1000
26/04/2024	17:20:59	CABK	Compra	TQEX	1.539	5,1000
26/04/2024	17:20:59	CABK	Compra	TQEX	3.286	5,1000
26/04/2024	17:20:59	CABK	Compra	AQEU	4.065	5,1000
26/04/2024	17:21:17	CABK	Compra	XMAD	5.766	5,0980
26/04/2024	17:23:14	CABK	Compra	AQEU	2.354	5,1000
26/04/2024	17:23:14	CABK	Compra	AQEU	3.868	5,1000
26/04/2024	17:24:34	CABK	Compra	CEUX	2.205	5,1040
26/04/2024	17:24:34	CABK	Compra	CEUX	323	5,1040
26/04/2024	17:24:34	CABK	Compra	CEUX	69	5,1040
26/04/2024	17:24:43	CABK	Compra	CEUX	275	5,1040
26/04/2024	17:24:43	CABK	Compra	CEUX	2.031	5,1040
26/04/2024	17:25:46 17:26:04	CABK CABK	Compra Compra	TQEX TQEX	1.022 114	5,1020 5,1020
26/04/2024	17:27:59	CABK	Compra	TQEX	380	5,1020
26/04/2024 26/04/2024	17:27:59	CABK	Compra	TQEX	344	5,1020
26/04/2024	17:27:59	CABK	Compra	TQEX	2.380	5,1020
26/04/2024	17:27:59	CABK	Compra	TQEX	275	5,1020
26/04/2024	17:27:59	CABK	Compra	TQEX	117	5,1020
26/04/2024	17:28:03	CABK	Compra	XMAD	640	5,1000
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	XMAD	534	5,1840
29/04/2024	09:05:12	CABK	Compra	XMAD	534	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	XMAD	1.207	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	147	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	444	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	444	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	147	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	300	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	TQEX	213	5,1840
29/04/2024	09:05:12	CABK	Compra	AQEU	136	5,1840
29/04/2024	09:05:12	CABK	Compra	AQEU	136	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	591	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	684	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	568	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	684	5,1840
29/04/2024	09:05:12	CABK	Compra	XMAD	395	5,1840
29/04/2024	09:05:12	CABK	Compra	XMAD	534	5,1840
29/04/2024	09:05:12 09:05:12	CABK CABK	Compra Compra	XMAD CEUX	534 684	5,1840 5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	684	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	684	5,1840
29/04/2024 29/04/2024	09:05:12	CABK	Compra	CEUX	684	5,1840
29/04/2024	09:05:12	CABK	Compra	CEUX	684	5,1840
29/04/2024	09:05:14	CABK	Compra	AQEU	2.500	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	871	5,1820
29/04/2024	09:05:14	CABK	Compra	TQEX	1.574	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	1.680	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	268	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	1.680	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	1.948	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	1.948	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	259	5,1820
29/04/2024	09:05:14	CABK	Compra	AQEU	363	5,1820
29/04/2024	09:05:14	CABK	Compra	TQEX	3.522	5,1820
29/04/2024	09:05:14	CABK	Compra	TQEX	1.490	5,1820
29/04/2024	09:06:01	CABK	Compra	XMAD	4.178	5,1880
29/04/2024	09:06:01	CABK	Compra	XMAD	1.164	5,1880
29/04/2024	09:06:01	CABK	Compra	CEUX	1.285	5,1880
29/04/2024	09:06:24	CABK	Compra	AQEU	4.582	5,1920
29/04/2024	09:07:55	CABK	Compra	AQEU	346	5,2120
29/04/2024	09:07:55	CABK	Compra	XMAD	1.357	5,2120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	09:09:58	CABK	Compra	XMAD	1.226	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	433	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	TQEX	211	5,2200
29/04/2024	09:09:58	CABK	Compra	TQEX	211	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58 09:09:58	CABK CABK	Compra Compra	CEUX CEUX	612 612	5,2200 5,2200
29/04/2024 29/04/2024	09:09:58	CABK	Compra	CEUX	612	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	87	5,2200
29/04/2024	09:09:58	CABK	Compra	CEUX	89	5,2200
29/04/2024	09:09:58	CABK	Compra	TQEX	211	5,2200
29/04/2024	09:09:58	CABK	Compra	TQEX	211	5,2200
29/04/2024	09:09:58	CABK	Compra	AQEU	141	5,2200
29/04/2024	09:09:58	CABK	Compra	AQEU	141	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	553	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	176	5,2200
29/04/2024	09:09:58	CABK	Compra	XMAD	3.512	5,2180
29/04/2024	09:09:58	CABK	Compra	XMAD	2.806	5,2180
29/04/2024	09:09:58	CABK	Compra	CEUX	2.917	5,2180
29/04/2024	09:09:58	CABK	Compra	CEUX	2.917	5,2180
29/04/2024	09:09:58	CABK	Compra	CEUX	280	5,2180
29/04/2024	09:09:58	CABK	Compra	XMAD	864	5,2180
29/04/2024	09:09:58	CABK	Compra	XMAD	789	5,2180
29/04/2024	09:09:58	CABK	Compra	XMAD	924	5,2180
29/04/2024	09:09:58 09:10:13	CABK CABK	Compra Compra	XMAD CEUX	417 2.729	5,2200 5,2020
29/04/2024 29/04/2024	09:10:13	CABK	Compra	CEUX	1.410	5,2020
29/04/2024	09:11:58	CABK	Compra	XMAD	400	5,2100
29/04/2024	09:11:58	CABK	Compra	XMAD	1.073	5,2100
29/04/2024	09:11:58	CABK	Compra	XMAD	570	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	2.390	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	1.388	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	1.002	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	1.841	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	867	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	1.523	5,2100
29/04/2024	09:11:58	CABK	Compra	CEUX	1.677	5,2100
29/04/2024	09:11:58	CABK	Compra	AQEU	321	5,2100
29/04/2024	09:11:58	CABK	Compra	AQEU	1.695	5,2100
29/04/2024	09:13:24	CABK	Compra	XMAD	2.000	5,2060
29/04/2024	09:13:24	CABK	Compra	XMAD	1.720	5,2060
29/04/2024	09:13:24	CABK	Compra	CEUX	4.104	5,2060
29/04/2024	09:13:24	CABK	Compra	AQEU	947	5,2060
29/04/2024	09:14:39	CABK	Compra	XMAD	2.727	5,2080
29/04/2024	09:14:39	CABK	Compra	XMAD	6.207	5,2080
29/04/2024	09:14:44 09:15:33	CABK CABK	Compra Compra	XMAD AQEU	3.464 1.866	5,2000 5,1920
29/04/2024	09:15:33	CABK	Compra	AQEU	772	5,1920
29/04/2024 29/04/2024	09:17:42	CABK	Compra	AQEU	294	5,2080
29/04/2024	09:17:42	CABK	Compra	CEUX	496	5,2080
29/04/2024	09:17:42	CABK	Compra	XMAD	2.306	5,2080
29/04/2024	09:17:42	CABK	Compra	XMAD	4.361	5,2080
29/04/2024	09:17:42	CABK	Compra	XMAD	1.181	5,2080
29/04/2024	09:17:42	CABK	Compra	XMAD	1.153	5,2080
29/04/2024	09:17:42	CABK	Compra	XMAD	319	5,2080
29/04/2024	09:17:42	CABK	Compra	XMAD	834	5,2080
29/04/2024	09:17:42	CABK	Compra	CEUX	775	5,2080
29/04/2024	09:17:42	CABK	Compra	CEUX	1.271	5,2080
29/04/2024	09:17:42	CABK	Compra	CEUX	620	5,2080
29/04/2024	09:17:42	CABK	Compra	CEUX	1.271	5,2080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	09:17:42	CABK	Compra	CEUX	1.201	5,2080
29/04/2024	09:17:42	CABK	Compra	AQEU	294	5,2080
29/04/2024	09:17:42	CABK	Compra	AQEU	294	5,2080
29/04/2024	09:17:42	CABK	Compra	CEUX	1.951	5,2080
29/04/2024	09:17:53	CABK	Compra	CEUX	1.587	5,2140
29/04/2024	09:17:53	CABK	Compra	CEUX	1.587	5,2140
29/04/2024	09:17:53	CABK	Compra	CEUX	1.567	5,2140
29/04/2024	09:18:48	CABK	Compra	CEUX	2.515	5,2100
29/04/2024	09:19:13	CABK	Compra	CEUX	1.939	5,2060
29/04/2024	09:19:13 09:19:36	CABK CABK	Compra Compra	CEUX CEUX	3.397 358	5,2060 5,2000
29/04/2024 29/04/2024	09:20:40	CABK	Compra	XMAD	5.178	5,1980
29/04/2024	09:20:40	CABK	Compra	CEUX	5.323	5,1980
29/04/2024	09:21:03	CABK	Compra	CEUX	259	5,1920
29/04/2024	09:21:03	CABK	Compra	CEUX	2.034	5,1920
29/04/2024	09:22:59	CABK	Compra	CEUX	1.421	5,1840
29/04/2024	09:22:59	CABK	Compra	TQEX	265	5,1840
29/04/2024	09:22:59	CABK	Compra	AQEU	328	5,1840
29/04/2024	09:22:59	CABK	Compra	AQEU	1.698	5,1840
29/04/2024	09:22:59	CABK	Compra	AQEU	478	5,1840
29/04/2024	09:22:59	CABK	Compra	XMAD	1.287	5,1840
29/04/2024	09:22:59	CABK	Compra	XMAD	5.425	5,1840
29/04/2024	09:22:59	CABK	Compra	TQEX	265	5,1840
29/04/2024	09:23:01	CABK	Compra	XMAD	2.512	5,1840
29/04/2024	09:23:29	CABK	Compra	CEUX	1.822	5,1820
29/04/2024	09:23:29	CABK	Compra	CEUX	555	5,1820
29/04/2024	09:25:28	CABK	Compra	CEUX	454	5,1760
29/04/2024	09:25:28 09:25:28	CABK CABK	Compra Compra	XMAD XMAD	2.550 486	5,1760 5,1760
29/04/2024	09:25:28	CABK	Compra	XMAD	486	5,1760
29/04/2024 29/04/2024	09:25:28	CABK	Compra	XMAD	486	5,1760
29/04/2024	09:25:28	CABK	Compra	XMAD	486	5,1760
29/04/2024	09:25:28	CABK	Compra	CEUX	464	5,1760
29/04/2024	09:25:28	CABK	Compra	CEUX	4.196	5,1760
29/04/2024	09:25:28	CABK	Compra	CEUX	537	5,1760
29/04/2024	09:25:28	CABK	Compra	CEUX	537	5,1760
29/04/2024	09:25:28	CABK	Compra	CEUX	537	5,1760
29/04/2024	09:25:28	CABK	Compra	CEUX	470	5,1760
29/04/2024	09:25:28	CABK	Compra	TQEX	213	5,1760
29/04/2024	09:25:28	CABK	Compra	TQEX	213	5,1760
29/04/2024	09:25:28	CABK	Compra	AQEU	137	5,1760
29/04/2024	09:25:28	CABK	Compra	XMAD	85	5,1760
29/04/2024	09:25:28	CABK	Compra	XMAD	988	5,1760
29/04/2024	09:25:30	CABK	Compra	AQEU	712	5,1760
29/04/2024	09:25:33 09:26:16	CABK CABK	Compra Compra	XMAD XMAD	4.197 2.000	5,1740 5,1680
29/04/2024 29/04/2024	09:27:05	CABK	Compra	XMAD	700	5,1740
29/04/2024	09:27:36	CABK	Compra	XMAD	1.815	5,1760
29/04/2024	09:27:36	CABK	Compra	XMAD	2.522	5,1760
29/04/2024	09:27:36	CABK	Compra	AQEU	1.104	5,1760
29/04/2024	09:27:36	CABK	Compra	TQEX	893	5,1760
29/04/2024	09:27:53	CABK	Compra	XMAD	5.208	5,1740
29/04/2024	09:28:37	CABK	Compra	CEUX	2.296	5,1720
29/04/2024	09:30:19	CABK	Compra	CEUX	4.213	5,1680
29/04/2024	09:30:19	CABK	Compra	AQEU	973	5,1680
29/04/2024	09:30:19	CABK	Compra	TQEX	786	5,1680
29/04/2024	09:30:19	CABK	Compra	XMAD	3.820	5,1680
29/04/2024	09:30:51	CABK	Compra	CEUX	4.840	5,1660
29/04/2024	09:30:53	CABK	Compra	XMAD	126	5,1640
29/04/2024	09:30:53	CABK	Compra	XMAD	2.799	5,1640
29/04/2024	09:32:10	CABK	Compra	XMAD	2.279	5,1600
29/04/2024	09:32:10	CABK	Compra	XMAD	397	5,1600
29/04/2024	09:32:10 09:32:10	CABK CABK	Compra Compra	CEUX TQEX	2.953 550	5,1600 5,1600
29/04/2024 29/04/2024	09:32:10	CABK	Compra	AQEU	682	5,1600
29/04/2024	09:33:18	CABK	Compra	XMAD	2.268	5,1660
29/04/2024	09:33:39	CABK	Compra	XMAD	5.511	5,1680
29/04/2024	09:34:51	CABK	Compra	XMAD	3.285	5,1620
29/04/2024	09:34:51	CABK	Compra	TQEX	202	5,1620
29/04/2024	09:34:54	CABK	Compra	CEUX	2.222	5,1620
29/04/2024	09:34:54	CABK	Compra	CEUX	1.063	5,1620
29/04/2024	09:34:54	CABK	Compra	CEUX	232	5,1620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	09:35:55	CABK	Compra	CEUX	2.947	5,1600
29/04/2024	09:35:55	CABK	Compra	TQEX	550	5,1600
29/04/2024	09:35:55	CABK	Compra	AQEU	464	5,1600
29/04/2024	09:35:55	CABK	Compra	AQEU	216	5,1600
29/04/2024	09:35:55	CABK	Compra	XMAD	2.671	5,1600
29/04/2024	09:36:25	CABK	Compra	XMAD	95	5,1520
29/04/2024	09:37:17	CABK	Compra	CEUX	2.846	5,1560
29/04/2024	09:37:17	CABK	Compra	TQEX	531	5,1560
29/04/2024	09:37:17	CABK	Compra	AQEU	657	5,1560
29/04/2024	09:37:17	CABK	Compra	XMAD	2.580	5,1560
29/04/2024	09:39:27	CABK	Compra	CEUX	3.450	5,1480
29/04/2024	09:39:27	CABK	Compra	AQEU	1.338	5,1480
29/04/2024	09:39:27	CABK	Compra	CEUX	2.347	5,1480
29/04/2024	09:39:27	CABK	Compra	TQEX	1.082	5,1480
29/04/2024	09:39:27	CABK	Compra	XMAD	5.256	5,1480
29/04/2024	09:40:34	CABK	Compra	XMAD	3.111	5,1460
29/04/2024	09:40:34	CABK	Compra	XMAD	3.575	5,1460
29/04/2024	09:40:34	CABK	Compra	XMAD	586	5,1460
29/04/2024	09:40:34	CABK	Compra	XMAD	485	5,1460
29/04/2024	09:41:54	CABK	Compra	XMAD	2.821	5,1440
29/04/2024	09:41:54	CABK	Compra	XMAD	2.821	5,1440
29/04/2024	09:41:54	CABK	Compra	XMAD	1.338	5,1440
29/04/2024	09:42:47	CABK	Compra	XMAD	1.060	5,1480
29/04/2024	09:42:47	CABK	Compra	XMAD	1.876	5,1480
29/04/2024	09:42:47	CABK	Compra	XMAD	1.876	5,1480
29/04/2024	09:42:47	CABK	Compra	XMAD	1.886	5,1480
	09:44:50	CABK	Compra	CEUX	2.558	5,1460
29/04/2024	09:44:50	CABK	Compra	CEUX	794	5,1460
29/04/2024	09:44:50	CABK	Compra	TQEX	626	5,1460
29/04/2024
29/04/2024	09:44:50	CABK	Compra	XMAD	3.039	5,1460
29/04/2024	09:45:54	CABK	Compra	XMAD	3.245	5,1420
29/04/2024	09:45:54	CABK	Compra	XMAD	1.232	5,1420
29/04/2024	09:45:54	CABK	Compra	XMAD	3.245	5,1420
29/04/2024	09:45:54	CABK	Compra	XMAD	22	5,1420
29/04/2024	09:47:12	CABK	Compra	XMAD	135	5,1460
29/04/2024	09:47:12	CABK	Compra	XMAD	2.644	5,1460
29/04/2024	09:47:12	CABK	Compra	XMAD	3.452	5,1460
29/04/2024	09:47:12	CABK	Compra	XMAD	645	5,1460
29/04/2024	09:47:55	CABK	Compra	XMAD	6.780	5,1440
29/04/2024	09:51:20	CABK	Compra	XMAD	1.540	5,1500
29/04/2024	09:51:20	CABK	Compra	XMAD	3.164	5,1500
29/04/2024	09:51:20	CABK	Compra	XMAD	2.817	5,1500
29/04/2024	09:51:20	CABK	Compra	XMAD	1.277	5,1500
29/04/2024	09:51:20	CABK	Compra	XMAD	3.164	5,1500
29/04/2024	09:51:20	CABK	Compra	XMAD	2.049	5,1500
29/04/2024	09:51:20	CABK	Compra	XMAD	1.333	5,1500
29/04/2024	09:52:52	CABK	Compra	XMAD	234	5,1560
29/04/2024	09:52:56	CABK	Compra	XMAD	377	5,1560
29/04/2024	09:52:56	CABK	Compra	XMAD	1.152	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	675	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	675	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	304	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	675	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	304	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	646	5,1560
29/04/2024	09:52:56	CABK	Compra	TQEX	214	5,1560
29/04/2024	09:52:56	CABK	Compra	TQEX	743	5,1560
29/04/2024	09:52:56	CABK	Compra	TQEX	214	5,1560
29/04/2024	09:52:56	CABK	Compra	TQEX	214	5,1560
29/04/2024	09:52:56	CABK	Compra	TQEX	749	5,1560
29/04/2024	09:52:56	CABK	Compra	AQEU	156	5,1560
29/04/2024	09:52:56	CABK	Compra	AQEU	156	5,1560
29/04/2024	09:52:56	CABK	Compra	AQEU	165	5,1560
29/04/2024	09:52:56	CABK	Compra	AQEU	431	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	1.656	5,1560
29/04/2024	09:52:56	CABK	Compra	CEUX	682	5,1560
29/04/2024	09:53:22	CABK	Compra	CEUX	4.000	5,1580
29/04/2024	09:54:52	CABK	Compra	CEUX	2.998	5,1580
29/04/2024	09:54:52	CABK	Compra	CEUX	1.613	5,1580
29/04/2024	09:57:00	CABK	Compra	CEUX	789	5,1640
29/04/2024	09:57:00	CABK	Compra	CEUX	789	5,1640
29/04/2024	09:57:00	CABK	Compra	CEUX	789	5,1640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	09:57:00	CABK	Compra	TQEX	214	5,1640
29/04/2024	09:57:00	CABK	Compra	TQEX	214	5,1640
29/04/2024	09:57:00	CABK	Compra	CEUX	789	5,1640
29/04/2024	09:57:00	CABK	Compra	CEUX	789	5,1640
29/04/2024	09:57:00	CABK	Compra	CEUX	58	5,1640
29/04/2024	09:57:00	CABK	Compra	TQEX	214	5,1640
29/04/2024	09:57:00	CABK	Compra	TQEX	214	5,1640
29/04/2024	09:57:00	CABK	Compra	TQEX	214	5,1640
29/04/2024	09:57:00	CABK	Compra	TQEX	214	5,1640
29/04/2024	09:57:00	CABK	Compra	TQEX	36	5,1640
29/04/2024	09:57:00	CABK	Compra	XMAD	714	5,1640
29/04/2024	09:57:00	CABK	Compra	XMAD	714	5,1640
29/04/2024	09:57:00	CABK	Compra	XMAD	714	5,1640
29/04/2024	09:57:00	CABK	Compra	XMAD	550	5,1640
29/04/2024	09:57:00	CABK	Compra	XMAD	714	5,1640
29/04/2024	09:57:00	CABK	Compra	XMAD	222	5,1640
29/04/2024	09:57:01	CABK	Compra	XMAD	811	5,1640
29/04/2024	09:57:16	CABK	Compra	XMAD	26	5,1600
29/04/2024	09:57:16	CABK	Compra	XMAD	26	5,1600
29/04/2024	09:57:16	CABK	Compra	XMAD	5.530	5,1600
29/04/2024	09:58:57	CABK	Compra	XMAD	4.131	5,1600
29/04/2024	09:58:57	CABK	Compra	XMAD	2.819	5,1580
29/04/2024	10:01:44	CABK	Compra	TQEX	2.001	5,1640
29/04/2024	10:01:44	CABK	Compra	AQEU	2.474	5,1640
29/04/2024	10:01:44	CABK	Compra	TQEX	393	5,1640
29/04/2024	10:01:44	CABK	Compra	AQEU	596	5,1640
29/04/2024	10:01:44	CABK	Compra	AQEU	873	5,1640
29/04/2024	10:01:44	CABK	Compra	XMAD	673	5,1640
29/04/2024	10:01:44	CABK	Compra	AQEU	596	5,1640
29/04/2024	10:01:44	CABK	Compra	XMAD	1.712	5,1640
29/04/2024	10:01:44	CABK	Compra	XMAD	2.895	5,1640
29/04/2024	10:01:44	CABK	Compra	AQEU	596	5,1640
29/04/2024	10:01:44 10:01:44	CABK CABK	Compra Compra	XMAD XMAD	4 669	5,1640 5,1640
29/04/2024	10:01:44	CABK	Compra	AQEU	596	5,1640
29/04/2024	10:01:44	CABK	Compra	XMAD	118	5,1640
29/04/2024 29/04/2024	10:03:43	CABK	Compra	XMAD	2.789	5,1520
29/04/2024	10:03:43	CABK	Compra	XMAD	673	5,1520
29/04/2024	10:03:43	CABK	Compra	XMAD	2.789	5,1520
29/04/2024	10:03:43	CABK	Compra	XMAD	665	5,1520
29/04/2024	10:05:23	CABK	Compra	AQEU	700	5,1440
29/04/2024	10:05:24	CABK	Compra	CEUX	3.030	5,1440
29/04/2024	10:05:24	CABK	Compra	TQEX	565	5,1440
29/04/2024	10:05:24	CABK	Compra	XMAD	2.747	5,1440
29/04/2024	10:06:19	CABK	Compra	CEUX	3.495	5,1440
29/04/2024	10:06:19	CABK	Compra	CEUX	2.261	5,1440
29/04/2024	10:08:20	CABK	Compra	XMAD	3.121	5,1500
29/04/2024	10:08:20	CABK	Compra	XMAD	1.346	5,1500
29/04/2024	10:08:21	CABK	Compra	XMAD	1.335	5,1500
29/04/2024	10:09:37	CABK	Compra	XMAD	7.156	5,1500
29/04/2024	10:12:22	CABK	Compra	CEUX	2.484	5,1520
29/04/2024	10:12:22	CABK	Compra	CEUX	751	5,1520
29/04/2024	10:12:22	CABK	Compra	TQEX	270	5,1520
29/04/2024	10:12:23	CABK	Compra	XMAD	3.249	5,1520
29/04/2024	10:12:23	CABK	Compra	XMAD	766	5,1520
29/04/2024	10:16:16	CABK	Compra	CEUX	206	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	1.402	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	62	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	1.402	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	206	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	1.196	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	796	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	812	5,1540
29/04/2024	10:16:16	CABK	Compra	CEUX	1.269	5,1540
29/04/2024	10:16:16	CABK	Compra	TQEX	221	5,1540
29/04/2024	10:17:50 10:17:50	CABK CABK	Compra Compra	XMAD CEUX	7.248 649	5,1540 5,1540
29/04/2024	10:17:50	CABK	Compra	CEUX	741	5,1540
29/04/2024 29/04/2024	10:17:50	CABK	Compra	CEUX	741	5,1540
29/04/2024	10:17:50	CABK	Compra	CEUX	649	5,1540
29/04/2024	10:17:50	CABK	Compra	CEUX	1.390	5,1540
29/04/2024	10:17:50	CABK	Compra	TQEX	259	5,1540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	10:17:50	CABK	Compra	AQEU	321	5,1540
29/04/2024	10:17:50	CABK	Compra	AQEU	568	5,1540
29/04/2024	10:17:50	CABK	Compra	TQEX	259	5,1540
29/04/2024	10:19:05	CABK	Compra	CEUX	5.999	5,1580
29/04/2024	10:19:05	CABK	Compra	CEUX	1.116	5,1580
29/04/2024	10:19:05	CABK	Compra	TQEX	1.328	5,1580
29/04/2024	10:19:05	CABK	Compra	AQEU	1.642	5,1580
29/04/2024	10:19:05 10:20:57	CABK CABK	Compra Compra	XMAD CEUX	6.452 1.296	5,1580 5,1520
29/04/2024 29/04/2024	10:20:57	CABK	Compra	CEUX	1.296	5,1520
29/04/2024	10:20:57	CABK	Compra	CEUX	147	5,1520
29/04/2024	10:20:57	CABK	Compra	TQEX	242	5,1520
29/04/2024	10:20:57	CABK	Compra	TQEX	242	5,1520
29/04/2024	10:21:15	CABK	Compra	TQEX	197	5,1540
29/04/2024	10:21:15	CABK	Compra	TQEX	227	5,1540
29/04/2024	10:21:15	CABK	Compra	TQEX	26	5,1540
29/04/2024	10:21:15	CABK	Compra	TQEX	5.769	5,1540
29/04/2024	10:24:11	CABK	Compra	CEUX	9.198	5,1600
29/04/2024	10:24:11	CABK	Compra	CEUX	1.053	5,1600
29/04/2024	10:24:11	CABK	Compra	CEUX	486	5,1600
29/04/2024	10:24:11 10:24:11	CABK CABK	Compra Compra	CEUX CEUX	4.389 31	5,1600 5,1600
29/04/2024 29/04/2024	10:24:13	CABK	Compra	CEUX	124	5,1600
29/04/2024	10:24:13	CABK	Compra	CEUX	3.536	5,1600
29/04/2024	10:24:13	CABK	Compra	CEUX	728	5,1600
29/04/2024	10:26:46	CABK	Compra	XMAD	1.436	5,1680
29/04/2024	10:26:46	CABK	Compra	XMAD	2.367	5,1680
29/04/2024	10:26:46	CABK	Compra	CEUX	4.194	5,1680
29/04/2024	10:26:46	CABK	Compra	TQEX	783	5,1680
29/04/2024	10:26:46	CABK	Compra	AQEU	32	5,1680
29/04/2024	10:26:46	CABK	Compra	XMAD	936	5,1680
29/04/2024	10:26:57	CABK	Compra	CEUX	1.258	5,1660
29/04/2024	10:26:57	CABK	Compra	TQEX	234	5,1660
29/04/2024	10:26:57 10:26:57	CABK CABK	Compra Compra	XMAD CEUX	1.140 1.258	5,1660 5,1660
29/04/2024 29/04/2024	10:26:57	CABK	Compra	TQEX	234	5,1660
29/04/2024	10:26:57	CABK	Compra	TQEX	192	5,1660
29/04/2024	10:26:57	CABK	Compra	AQEU	291	5,1660
29/04/2024	10:26:57	CABK	Compra	AQEU	1.076	5,1660
29/04/2024	10:26:57	CABK	Compra	XMAD	1.581	5,1660
29/04/2024	10:28:11	CABK	Compra	CEUX	1.376	5,1600
29/04/2024	10:28:11	CABK	Compra	TQEX	257	5,1600
29/04/2024	10:28:11	CABK	Compra	XMAD	1.247	5,1600
29/04/2024	10:28:11	CABK	Compra	XMAD	1.114	5,1600
29/04/2024 29/04/2024	10:28:11 10:28:11	CABK CABK	Compra Compra	CEUX TQEX	1.230 257	5,1600 5,1600
29/04/2024	10:28:11	CABK	Compra	TQEX	303	5,1600
29/04/2024	10:28:11	CABK	Compra	AQEU	318	5,1600
29/04/2024	10:28:11	CABK	Compra	XMAD	1.432	5,1600
29/04/2024	10:28:11	CABK	Compra	XMAD	121	5,1600
29/04/2024	10:28:11	CABK	Compra	XMAD	1.479	5,1600
29/04/2024	10:32:35	CABK	Compra	XMAD	4.027	5,1600
29/04/2024	10:32:35	CABK	Compra	CEUX	4.441	5,1600
29/04/2024	10:32:35	CABK	Compra	TQEX	490	5,1600
29/04/2024	10:32:35	CABK	Compra	TQEX	339	5,1600
29/04/2024	10:32:35	CABK	Compra	AQEU	1.025	5,1600
29/04/2024	10:32:35 10:35:07	CABK CABK	Compra Compra	XMAD XMAD	4.016 2.676	5,1580 5,1540
29/04/2024 29/04/2024	10:35:07	CABK	Compra	XMAD	3.714	5,1540
29/04/2024	10:37:47	CABK	Compra	CEUX	1.229	5,1520
29/04/2024	10:37:47	CABK	Compra	CEUX	555	5,1520
29/04/2024	10:37:47	CABK	Compra	CEUX	555	5,1520
29/04/2024	10:37:47	CABK	Compra	CEUX	119	5,1520
29/04/2024	10:37:47	CABK	Compra	CEUX	318	5,1520
29/04/2024	10:37:47	CABK	Compra	TQEX	230	5,1520
29/04/2024	10:37:47	CABK	Compra	TQEX	230	5,1520
29/04/2024	10:37:47	CABK	Compra	TQEX	25	5,1520
29/04/2024	10:37:47	CABK	Compra	AQEU	284	5,1520
29/04/2024 29/04/2024	10:37:47 10:37:47	CABK CABK	Compra Compra	AQEU XMAD	1.755 1.115	5,1520 5,1520
29/04/2024	10:37:47	CABK	Compra	XMAD	1.164	5,1520
29/04/2024	10:37:47	CABK	Compra	XMAD	236	5,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	10:37:47	CABK	Compra	AQEU	1.651	5,1520
29/04/2024	10:39:02	CABK	Compra	CEUX	3.036	5,1520
29/04/2024	10:39:02	CABK	Compra	CEUX	819	5,1520
29/04/2024	10:39:02	CABK	Compra	TQEX	719	5,1520
29/04/2024	10:39:02	CABK	Compra	AQEU	890	5,1520
29/04/2024	10:39:02	CABK	Compra	XMAD	1.952	5,1520
29/04/2024	10:39:02	CABK	Compra	XMAD	1.543	5,1520
29/04/2024	10:39:02	CABK	Compra	XMAD	2.680	5,1500
29/04/2024	10:40:13	CABK	Compra	CEUX	1.224	5,1480
29/04/2024	10:40:13	CABK	Compra	CEUX	200	5,1480
29/04/2024	10:40:13	CABK	Compra	TQEX	228	5,1480
29/04/2024	10:40:13	CABK	Compra	AQEU	283	5,1480
29/04/2024	10:40:13	CABK	Compra	AQEU	1.757	5,1480
29/04/2024	10:42:11	CABK	Compra	XMAD	4.780	5,1500
29/04/2024	10:42:11	CABK	Compra	XMAD	1.141	5,1480
29/04/2024	10:42:11	CABK	Compra	XMAD	5.629	5,1480
29/04/2024	10:44:57	CABK	Compra	XMAD	1.503	5,1480
29/04/2024	10:44:57	CABK	Compra	XMAD	673	5,1480
29/04/2024	10:44:57	CABK	Compra	XMAD	673	5,1480
29/04/2024	10:45:00	CABK	Compra	XMAD	830	5,1480
29/04/2024	10:45:28	CABK	Compra	XMAD	4.034	5,1440
29/04/2024	10:45:28	CABK	Compra	XMAD	3.197	5,1440
29/04/2024	10:45:28	CABK	Compra	CEUX	3.352	5,1440
29/04/2024	10:45:28	CABK	Compra	CEUX	175	5,1440
29/04/2024	10:45:28	CABK	Compra	TQEX	658	5,1440
29/04/2024	10:45:28 10:47:26	CABK CABK	Compra Compra	AQEU XMAD	814 3.116	5,1440 5,1440
29/04/2024	10:47:26	CABK	Compra	XMAD	1.164	5,1440
29/04/2024	10:48:45	CABK	Compra	XMAD	3.166	5,1440
29/04/2024 29/04/2024	10:48:50	CABK	Compra	CEUX	4.950	5,1440
29/04/2024	10:50:01	CABK	Compra	AQEU	2.423	5,1460
29/04/2024	10:50:02	CABK	Compra	AQEU	925	5,1460
29/04/2024	10:51:46	CABK	Compra	XMAD	1.145	5,1440
29/04/2024	10:51:46	CABK	Compra	XMAD	2.095	5,1440
29/04/2024	10:51:46	CABK	Compra	CEUX	3.574	5,1440
29/04/2024	10:51:46	CABK	Compra	TQEX	667	5,1440
29/04/2024	10:51:46	CABK	Compra	XMAD	825	5,1440
29/04/2024	10:53:22	CABK	Compra	XMAD	1.171	5,1420
29/04/2024	10:53:22	CABK	Compra	XMAD	2.360	5,1420
29/04/2024	10:53:22	CABK	Compra	CEUX	3.894	5,1420
29/04/2024	10:53:22	CABK	Compra	TQEX	727	5,1420
29/04/2024	10:53:22	CABK	Compra	XMAD	899	5,1420
29/04/2024	10:53:28	CABK	Compra	CEUX	1.277	5,1380
29/04/2024	10:55:56	CABK	Compra	XMAD	3.263	5,1360
29/04/2024	10:55:56	CABK	Compra	XMAD	1.158	5,1360
29/04/2024	10:55:56	CABK	Compra	XMAD	1.164	5,1360
29/04/2024	10:55:56	CABK	Compra	XMAD	2.500	5,1360
29/04/2024	10:55:56	CABK	Compra	XMAD	3.364	5,1340
29/04/2024	10:55:56	CABK	Compra	XMAD	4.494	5,1340
29/04/2024	10:58:49	CABK	Compra	XMAD	1.000	5,1320
29/04/2024	10:59:19	CABK	Compra	XMAD	1.900	5,1320
29/04/2024	10:59:19	CABK	Compra	XMAD	347	5,1320
29/04/2024	10:59:19 10:59:19	CABK CABK	Compra Compra	CEUX XMAD	84 4.992	5,1320 5,1320
29/04/2024	11:01:21	CABK	Compra	AQEU	281	5,1280
29/04/2024	11:01:21	CABK	Compra	AQEU	1.767	5,1280
29/04/2024 29/04/2024	11:01:21	CABK	Compra	XMAD	7.221	5,1280
29/04/2024	11:01:21	CABK	Compra	XMAD	2.745	5,1260
29/04/2024	11:04:00	CABK	Compra	CEUX	2.758	5,1340
29/04/2024	11:04:12	CABK	Compra	CEUX	2.346	5,1340
29/04/2024	11:05:22	CABK	Compra	XMAD	3.500	5,1360
29/04/2024	11:05:22	CABK	Compra	XMAD	542	5,1360
29/04/2024	11:05:22	CABK	Compra	CEUX	4.458	5,1360
29/04/2024	11:05:22	CABK	Compra	TQEX	832	5,1360
29/04/2024	11:05:22	CABK	Compra	AQEU	1.029	5,1360
29/04/2024	11:05:22	CABK	Compra	XMAD	1.166	5,1340
29/04/2024	11:05:22	CABK	Compra	CEUX	1.286	5,1340
29/04/2024	11:05:22	CABK	Compra	CEUX	1.069	5,1340
29/04/2024	11:05:22	CABK	Compra	TQEX	240	5,1340
29/04/2024	11:05:22	CABK	Compra	XMAD	968	5,1340
29/04/2024	11:08:16	CABK	Compra	CEUX	184	5,1340
29/04/2024	11:08:16	CABK	Compra	CEUX	4.080	5,1340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	11:08:16	CABK	Compra	TQEX	796	5,1340
29/04/2024	11:08:16	CABK	Compra	AQEU	984	5,1340
29/04/2024	11:08:16	CABK	Compra	XMAD	3.500	5,1340
29/04/2024	11:08:16	CABK	Compra	XMAD	366	5,1340
29/04/2024	11:12:01	CABK	Compra	XMAD	2.302	5,1360
29/04/2024	11:12:01	CABK	Compra	XMAD	956	5,1360
29/04/2024	11:15:24	CABK	Compra	CEUX	3.500	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	631	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	621	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	621	5,1380
29/04/2024	11:15:24 11:15:24	CABK CABK	Compra Compra	CEUX CEUX	621 621	5,1380 5,1380
29/04/2024 29/04/2024	11:15:24	CABK	Compra	CEUX	621	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	621	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	621	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	621	5,1380
29/04/2024	11:15:24	CABK	Compra	CEUX	356	5,1380
29/04/2024	11:15:24	CABK	Compra	TQEX	215	5,1380
29/04/2024	11:15:24	CABK	Compra	TQEX	215	5,1380
29/04/2024	11:15:24	CABK	Compra	TQEX	147	5,1380
29/04/2024	11:15:24	CABK	Compra	AQEU	144	5,1380
29/04/2024	11:15:24	CABK	Compra	AQEU	856	5,1380
29/04/2024	11:15:24	CABK	Compra	TQEX	215	5,1380
29/04/2024	11:15:24	CABK	Compra	AQEU	934	5,1380
29/04/2024	11:15:24	CABK	Compra	TQEX	28	5,1380
29/04/2024	11:15:24	CABK	Compra	XMAD	562	5,1380
29/04/2024	11:15:24	CABK	Compra	XMAD	2.006	5,1380
29/04/2024	11:15:24	CABK	Compra	XMAD	586	5,1380
29/04/2024	11:15:24	CABK	Compra	XMAD	692	5,1380
29/04/2024	11:15:24	CABK	Compra	XMAD	218	5,1380
29/04/2024	11:15:29	CABK	Compra	XMAD	1.542	5,1380
29/04/2024	11:15:29	CABK	Compra	XMAD	650	5,1380
29/04/2024	11:15:30	CABK	Compra	XMAD	3.408	5,1360
29/04/2024	11:15:30	CABK	Compra	XMAD	3.408	5,1360
29/04/2024	11:15:30 11:19:01	CABK CABK	Compra Compra	XMAD XMAD	399 628	5,1360 5,1380
29/04/2024	11:19:01	CABK	Compra	XMAD	2.230	5,1380
29/04/2024 29/04/2024	11:19:01	CABK	Compra	CEUX	693	5,1380
29/04/2024	11:19:01	CABK	Compra	CEUX	693	5,1380
29/04/2024	11:19:01	CABK	Compra	CEUX	500	5,1380
29/04/2024	11:19:01	CABK	Compra	CEUX	193	5,1380
29/04/2024	11:19:01	CABK	Compra	AQEU	160	5,1380
29/04/2024	11:19:01	CABK	Compra	AQEU	700	5,1380
29/04/2024	11:19:01	CABK	Compra	AQEU	2.259	5,1380
29/04/2024	11:22:08	CABK	Compra	XMAD	2.408	5,1400
29/04/2024	11:22:08	CABK	Compra	XMAD	2.408	5,1400
29/04/2024	11:24:19	CABK	Compra	CEUX	5.616	5,1420
29/04/2024	11:24:19	CABK	Compra	CEUX	2.821	5,1420
29/04/2024	11:24:19	CABK	Compra	TQEX	1.575	5,1420
29/04/2024	11:24:19	CABK	Compra	AQEU	1.947	5,1420
29/04/2024	11:24:19	CABK	Compra	XMAD	2.683	5,1420
29/04/2024	11:24:19	CABK	Compra	XMAD	4.968	5,1420
29/04/2024	11:24:42	CABK	Compra	XMAD	7.457	5,1340
29/04/2024	11:27:33	CABK	Compra	XMAD	878	5,1380
29/04/2024	11:27:33	CABK	Compra	CEUX	3.174	5,1380
29/04/2024	11:27:33 11:29:02	CABK CABK	Compra Compra	TQEX XMAD	592 558	5,1380 5,1340
29/04/2024
29/04/2024 29/04/2024	11:29:07 11:30:27	CABK CABK	Compra Compra	AQEU XMAD	2.170 2.810	5,1340 5,1380
29/04/2024	11:30:27	CABK	Compra	AQEU	716	5,1380
29/04/2024	11:30:27	CABK	Compra	CEUX	3.099	5,1380
29/04/2024	11:30:27	CABK	Compra	TQEX	578	5,1380
29/04/2024	11:35:59	CABK	Compra	AQEU	700	5,1400
29/04/2024	11:35:59	CABK	Compra	AQEU	1.849	5,1400
29/04/2024	11:36:34	CABK	Compra	AQEU	2.249	5,1400
29/04/2024	11:36:57	CABK	Compra	XMAD	3.580	5,1380
29/04/2024	11:36:57	CABK	Compra	CEUX	514	5,1380
29/04/2024	11:36:57	CABK	Compra	CEUX	1.014	5,1380
29/04/2024	11:36:57	CABK	Compra	CEUX	2.420	5,1380
29/04/2024	11:36:58	CABK	Compra	XMAD	4.139	5,1380
29/04/2024	11:36:58	CABK	Compra	CEUX	937	5,1380
29/04/2024	11:36:58	CABK	Compra	CEUX	3.011	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	11:36:58	CABK	Compra	CEUX	618	5,1380
29/04/2024	11:36:58	CABK	Compra	XMAD	114	5,1380
29/04/2024	11:37:14	CABK	Compra	CEUX	4.071	5,1380
29/04/2024	11:39:45	CABK	Compra	CEUX	3.377	5,1380
29/04/2024	11:39:45	CABK	Compra	CEUX	280	5,1380
29/04/2024	11:39:47	CABK	Compra	AQEU	127	5,1380
29/04/2024	11:39:47	CABK	Compra	AQEU	137	5,1380
29/04/2024	11:40:11	CABK	Compra	AQEU	127	5,1380
29/04/2024	11:40:11	CABK	Compra	AQEU	1.281	5,1380
29/04/2024	11:40:11	CABK	Compra	CEUX	275	5,1380
29/04/2024	11:40:11	CABK	Compra	XMAD	1.174	5,1380
29/04/2024	11:43:56	CABK	Compra	XMAD	2.600	5,1480
29/04/2024	11:44:30	CABK	Compra	XMAD	2.423	5,1480
29/04/2024	11:44:30	CABK	Compra	XMAD	5.662	5,1480
29/04/2024	11:44:30	CABK	Compra	XMAD	2.622	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	529	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	529	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	492	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	529	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	492	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	529	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	492	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	529	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	492	5,1480
29/04/2024	11:44:30	CABK	Compra	TQEX	221	5,1480
29/04/2024	11:44:30	CABK	Compra	AQEU	121	5,1480
	11:44:30	CABK	Compra	AQEU	2.604	5,1480
29/04/2024	11:44:30	CABK	Compra	CEUX	529	5,1480
29/04/2024 29/04/2024	11:44:30	CABK	Compra	TQEX	221	5,1480
	11:44:30	CABK	Compra	TQEX	221	5,1480
29/04/2024	11:44:30	CABK	Compra	TQEX	221	5,1480
29/04/2024
29/04/2024	11:44:30	CABK	Compra	TQEX	221	5,1480
29/04/2024	11:44:30	CABK	Compra	TQEX	214	5,1480
29/04/2024	11:44:30	CABK	Compra	AQEU	2.225	5,1480
29/04/2024	11:44:30	CABK	Compra	TQEX	214	5,1480
29/04/2024	11:47:23	CABK	Compra	XMAD	3.723	5,1480
29/04/2024	11:47:23	CABK	Compra	CEUX	2.598	5,1480
29/04/2024	11:47:23	CABK	Compra	TQEX	485	5,1480
29/04/2024	11:47:37	CABK	Compra	CEUX	685	5,1480
29/04/2024	11:47:37	CABK	Compra	TQEX	485	5,1480
29/04/2024	11:50:14	CABK	Compra	TQEX	397	5,1480
29/04/2024	11:50:14	CABK	Compra	XMAD	1.927	5,1480
29/04/2024	11:50:15	CABK	Compra	XMAD	444	5,1480
29/04/2024	11:50:17	CABK	Compra	XMAD	1.483	5,1480
29/04/2024	11:50:17	CABK	Compra	XMAD	217	5,1480
29/04/2024	11:50:17	CABK	Compra	CEUX	2.125	5,1480
29/04/2024	11:50:17	CABK	Compra	CEUX	2.125	5,1480
29/04/2024	11:50:17	CABK	Compra	CEUX	242	5,1480
29/04/2024	11:50:17	CABK	Compra	AQEU	491	5,1480
29/04/2024	11:50:17	CABK	Compra	TQEX	397	5,1480
29/04/2024	11:50:17	CABK	Compra	TQEX	397	5,1480
29/04/2024	11:50:17	CABK	Compra	AQEU	700	5,1480
29/04/2024	11:50:17	CABK	Compra	XMAD	1.272	5,1480
29/04/2024	11:50:17	CABK	Compra	XMAD	523	5,1480
29/04/2024	11:50:22	CABK	Compra	XMAD	3.076	5,1460
29/04/2024	11:50:22	CABK	Compra	XMAD	113	5,1460
29/04/2024	11:50:22	CABK	Compra	XMAD	2.394	5,1460
29/04/2024	11:50:22	CABK	Compra	XMAD	1.600	5,1460
29/04/2024	11:52:48	CABK	Compra	CEUX	46	5,1420
29/04/2024	11:52:48	CABK	Compra	TQEX	679	5,1420
29/04/2024	11:52:48	CABK	Compra	XMAD	3.299	5,1420
29/04/2024	11:52:52	CABK	Compra	TQEX	767	5,1420
29/04/2024	11:52:57	CABK	Compra	TQEX	1.309	5,1400
29/04/2024	11:52:57	CABK	Compra	TQEX	2.536	5,1400
29/04/2024	11:52:57	CABK	Compra	AQEU	700	5,1400
29/04/2024	11:52:57	CABK	Compra	XMAD	673	5,1400
29/04/2024	11:52:57	CABK	Compra	XMAD	1.139	5,1400
29/04/2024	11:52:57	CABK	Compra	XMAD	934	5,1400
29/04/2024	11:52:57	CABK	Compra	TQEX	373	5,1400
29/04/2024	11:52:57	CABK	Compra	AQEU	462	5,1400
29/04/2024	11:52:57	CABK	Compra	AQEU	462	5,1400
29/04/2024	11:52:57	CABK	Compra	AQEU	462	5,1400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	11:52:57	CABK	Compra	AQEU	462	5,1400
29/04/2024	11:52:57	CABK	Compra	AQEU	195	5,1400
29/04/2024	11:52:57	CABK	Compra	AQEU	700	5,1400
29/04/2024	11:52:57	CABK	Compra	XMAD	426	5,1400
29/04/2024	11:52:57	CABK	Compra	XMAD	642	5,1400
29/04/2024	11:55:36	CABK	Compra	XMAD	3.245	5,1340
29/04/2024	11:55:36	CABK	Compra	XMAD	4.387	5,1340
29/04/2024	12:01:52	CABK	Compra	CEUX	627	5,1340
29/04/2024	12:01:53	CABK	Compra	XMAD	2.214	5,1340
29/04/2024	12:01:53	CABK	Compra	CEUX	1.073	5,1340
29/04/2024	12:01:53	CABK	Compra	CEUX	1.073	5,1340
29/04/2024	12:01:53	CABK	Compra	XMAD	231	5,1340
29/04/2024	12:01:53	CABK	Compra	CEUX	627	5,1340
29/04/2024	12:01:53	CABK	Compra	XMAD	637	5,1340
29/04/2024	12:01:54	CABK	Compra	CEUX	1.449	5,1340
29/04/2024	12:01:54	CABK	Compra	CEUX	251	5,1340
29/04/2024	12:01:54	CABK	Compra	CEUX	251	5,1340
29/04/2024	12:01:54	CABK	Compra	CEUX	1.449	5,1340
29/04/2024	12:01:54	CABK	Compra	AQEU	393	5,1340
29/04/2024	12:01:54	CABK	Compra	XMAD	1.541	5,1340
29/04/2024	12:01:54	CABK	Compra	CEUX	1.700	5,1340
29/04/2024	12:01:54	CABK	Compra	CEUX	477	5,1340
29/04/2024	12:01:54	CABK	Compra	XMAD	1.541	5,1340
29/04/2024	12:01:55	CABK	Compra	XMAD	4.624	5,1340
29/04/2024	12:05:00	CABK	Compra	XMAD	3.280	5,1280
29/04/2024	12:05:00 12:05:00	CABK CABK	Compra Compra	CEUX AQEU	3.619 835	5,1280 5,1280
29/04/2024
29/04/2024 29/04/2024	12:05:00 12:05:37	CABK CABK	Compra Compra	TQEX CEUX	675 137	5,1280 5,1280
29/04/2024	12:05:37	CABK	Compra	XMAD	608	5,1280
29/04/2024	12:05:37	CABK	Compra	XMAD	608	5,1280
29/04/2024	12:05:37	CABK	Compra	XMAD	608	5,1280
29/04/2024	12:07:02	CABK	Compra	XMAD	24	5,1240
29/04/2024	12:07:02	CABK	Compra	CEUX	2.088	5,1240
29/04/2024	12:07:02	CABK	Compra	CEUX	859	5,1240
29/04/2024	12:07:02	CABK	Compra	TQEX	550	5,1240
29/04/2024	12:07:02	CABK	Compra	AQEU	553	5,1240
29/04/2024	12:07:02	CABK	Compra	AQEU	128	5,1240
29/04/2024	12:07:02	CABK	Compra	XMAD	2.649	5,1240
29/04/2024	12:07:10	CABK	Compra	XMAD	2.668	5,1180
29/04/2024	12:07:10	CABK	Compra	XMAD	3.341	5,1180
29/04/2024	12:07:10	CABK	Compra	XMAD	1.578	5,1180
29/04/2024	12:09:01	CABK	Compra	XMAD	3.348	5,1180
29/04/2024	12:09:01	CABK	Compra	XMAD	2.675	5,1180
29/04/2024	12:10:17	CABK	Compra	XMAD	1.827	5,1180
29/04/2024	12:10:17	CABK	Compra	XMAD	1.407	5,1180
29/04/2024	12:10:17	CABK	Compra	XMAD	680	5,1180
29/04/2024	12:10:17	CABK	Compra	CEUX	1.248	5,1180
29/04/2024	12:10:17	CABK	Compra	CEUX	1.056	5,1180
29/04/2024	12:10:17	CABK	Compra	TQEX	233	5,1180
29/04/2024	12:10:17	CABK	Compra	AQEU	288	5,1180
29/04/2024	12:10:17	CABK	Compra	AQEU	700	5,1180
29/04/2024	12:10:17	CABK	Compra	XMAD	1.701	5,1180
29/04/2024	12:10:17	CABK	Compra	XMAD	1.280	5,1180
29/04/2024	12:14:05	CABK	Compra	CEUX	2.375	5,1160
29/04/2024	12:14:05	CABK	Compra	CEUX	999	5,1160
29/04/2024	12:14:05 12:14:05	CABK CABK	Compra Compra	TQEX AQEU	630 779	5,1160 5,1160
29/04/2024	12:14:05	CABK	Compra	XMAD	3.059	5,1160
29/04/2024 29/04/2024	12:16:41	CABK	Compra	CEUX	530	5,1180
29/04/2024	12:16:41	CABK	Compra	CEUX	954	5,1180
29/04/2024	12:16:41	CABK	Compra	CEUX	2.133	5,1180
29/04/2024	12:16:42	CABK	Compra	CEUX	4.154	5,1180
29/04/2024	12:16:42	CABK	Compra	CEUX	635	5,1180
29/04/2024	12:18:43	CABK	Compra	CEUX	3.542	5,1260
29/04/2024	12:18:43	CABK	Compra	TQEX	661	5,1260
29/04/2024	12:18:43	CABK	Compra	AQEU	818	5,1260
29/04/2024	12:18:43	CABK	Compra	XMAD	3.212	5,1260
29/04/2024	12:21:16	CABK	Compra	XMAD	3.139	5,1260
29/04/2024	12:21:16	CABK	Compra	CEUX	3.462	5,1260
29/04/2024	12:21:16	CABK	Compra	TQEX	646	5,1260
29/04/2024	12:21:16	CABK	Compra	AQEU	799	5,1260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	12:25:00	CABK	Compra	XMAD	6.216	5,1260
29/04/2024	12:25:00	CABK	Compra	CEUX	801	5,1260
29/04/2024	12:25:00	CABK	Compra	CEUX	6.055	5,1260
29/04/2024	12:25:00	CABK	Compra	TQEX	1.280	5,1260
29/04/2024	12:25:00	CABK	Compra	AQEU	1.582	5,1260
29/04/2024	12:25:01	CABK	Compra	XMAD	2.783	5,1240
29/04/2024	12:25:01	CABK	Compra	XMAD	136	5,1240
29/04/2024	12:25:01	CABK	Compra	XMAD	4.848	5,1240
29/04/2024	12:32:53 12:33:32	CABK CABK	Compra Compra	XMAD XMAD	2.453 3.940	5,1240 5,1240
29/04/2024 29/04/2024	12:33:32	CABK	Compra	XMAD	673	5,1240
29/04/2024	12:33:32	CABK	Compra	CEUX	3.609	5,1240
29/04/2024	12:33:32	CABK	Compra	XMAD	673	5,1240
29/04/2024	12:33:32	CABK	Compra	XMAD	258	5,1240
29/04/2024	12:33:32	CABK	Compra	XMAD	673	5,1240
29/04/2024	12:33:32	CABK	Compra	XMAD	444	5,1240
29/04/2024	12:33:37	CABK	Compra	XMAD	3.663	5,1240
29/04/2024	12:37:55	CABK	Compra	XMAD	2.368	5,1240
29/04/2024	12:38:41	CABK	Compra	CEUX	2.201	5,1260
29/04/2024	12:39:16	CABK	Compra	CEUX	1.791	5,1260
29/04/2024	12:39:16	CABK	Compra	CEUX	670	5,1260
29/04/2024	12:39:57	CABK	Compra	XMAD	1.503	5,1260
29/04/2024	12:39:57	CABK	Compra	XMAD	405	5,1260
29/04/2024	12:39:57	CABK	Compra	XMAD	381	5,1260
29/04/2024	12:40:05 12:40:05	CABK CABK	Compra Compra	CEUX TQEX	3.309 618	5,1240 5,1240
29/04/2024 29/04/2024	12:40:05	CABK	Compra	AQEU	121	5,1240
29/04/2024	12:40:05	CABK	Compra	XMAD	3.000	5,1240
29/04/2024	12:40:05	CABK	Compra	AQEU	643	5,1240
29/04/2024	12:40:05	CABK	Compra	CEUX	756	5,1220
29/04/2024	12:40:05	CABK	Compra	CEUX	546	5,1220
29/04/2024	12:40:05	CABK	Compra	CEUX	756	5,1220
29/04/2024	12:40:05	CABK	Compra	XMAD	1.181	5,1220
29/04/2024	12:40:05	CABK	Compra	CEUX	1.302	5,1220
29/04/2024	12:40:05	CABK	Compra	CEUX	1.302	5,1220
29/04/2024	12:40:05	CABK	Compra	CEUX	1.302	5,1220
29/04/2024	12:40:06	CABK	Compra	CEUX	52	5,1220
29/04/2024	12:40:06	CABK	Compra	XMAD	1.181	5,1220
29/04/2024	12:40:06	CABK	Compra	CEUX	1.302	5,1220
29/04/2024	12:40:06 12:41:06	CABK CABK	Compra Compra	CEUX CEUX	921 3.500	5,1220 5,1220
29/04/2024 29/04/2024	12:41:06	CABK	Compra	CEUX	1.287	5,1220
29/04/2024	12:41:06	CABK	Compra	CEUX	258	5,1220
29/04/2024	12:42:51	CABK	Compra	CEUX	584	5,1220
29/04/2024	12:42:51	CABK	Compra	CEUX	2.565	5,1220
29/04/2024	12:42:51	CABK	Compra	TQEX	587	5,1220
29/04/2024	12:42:51	CABK	Compra	AQEU	727	5,1220
29/04/2024	12:42:51	CABK	Compra	CEUX	2.330	5,1220
29/04/2024	12:42:51	CABK	Compra	CEUX	524	5,1220
29/04/2024	12:42:52	CABK	Compra	CEUX	3.012	5,1200
29/04/2024	12:42:52	CABK	Compra	TQEX	562	5,1200
29/04/2024	12:42:52	CABK	Compra	AQEU	695	5,1200
29/04/2024	12:42:52 12:48:19	CABK CABK	Compra Compra	XMAD CEUX	2.730 2.773	5,1200 5,1200
29/04/2024 29/04/2024	12:48:19	CABK	Compra	CEUX	3.500	5,1200
29/04/2024	12:48:19	CABK	Compra	CEUX	460	5,1200
29/04/2024	12:48:19	CABK	Compra	AQEU	1.554	5,1200
29/04/2024	12:48:19	CABK	Compra	XMAD	6.104	5,1200
29/04/2024	12:55:06	CABK	Compra	CEUX	2.295	5,1220
29/04/2024	12:55:45	CABK	Compra	XMAD	314	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	2.294	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	644	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	1.688	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	1.956	5,1240
29/04/2024	12:55:58	CABK	Compra	TQEX	435	5,1240
29/04/2024	12:55:58	CABK	Compra	TQEX	435	5,1240
29/04/2024	12:55:58	CABK	Compra	AQEU	539	5,1240
29/04/2024	12:55:58	CABK	Compra	XMAD	2.114	5,1240
29/04/2024	12:55:58 12:55:58	CABK CABK	Compra Compra	XMAD XMAD	1.995 2.114	5,1240 5,1240
29/04/2024 29/04/2024	12:55:58	CABK	Compra	XMAD	2.114	5,1240
29/04/2024	12:55:58	CABK	Compra	XMAD	1.207	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	12:55:58	CABK	Compra	CEUX	185	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	1.503	5,1240
29/04/2024	12:55:58	CABK	Compra	TQEX	435	5,1240
29/04/2024	12:55:58	CABK	Compra	AQEU	539	5,1240
29/04/2024	12:55:58	CABK	Compra	AQEU	1.350	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	324	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	320	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	324	5,1240
29/04/2024	12:55:58	CABK	Compra	CEUX	2.332	5,1240
29/04/2024	12:55:58	CABK	Compra	XMAD	422	5,1240
29/04/2024	12:55:58	CABK	Compra	XMAD	785	5,1240
29/04/2024	12:55:58	CABK	Compra	TQEX	435	5,1240
29/04/2024	12:55:58	CABK	Compra	XMAD	452	5,1240
29/04/2024	13:00:15	CABK	Compra	CEUX	1.332	5,1260
29/04/2024	13:00:15	CABK	Compra	XMAD	673	5,1260
29/04/2024	13:00:15 13:00:24	CABK CABK	Compra Compra	CEUX CEUX	947 385	5,1260 5,1260
29/04/2024	13:00:26	CABK	Compra	CEUX	850	5,1260
29/04/2024	13:00:26	CABK	Compra	CEUX	395	5,1260
29/04/2024	13:00:27	CABK	Compra	CEUX	70	5,1260
29/04/2024 29/04/2024	13:00:29	CABK	Compra	CEUX	14	5,1260
29/04/2024	13:00:30	CABK	Compra	CEUX	3	5,1260
29/04/2024	13:00:56	CABK	Compra	CEUX	1.332	5,1260
29/04/2024	13:00:56	CABK	Compra	CEUX	3.439	5,1260
29/04/2024	13:00:56	CABK	Compra	CEUX	66	5,1260
29/04/2024	13:00:56	CABK	Compra	XMAD	3.177	5,1260
29/04/2024	13:00:56	CABK	Compra	TQEX	654	5,1260
29/04/2024	13:00:56	CABK	Compra	CEUX	227	5,1260
29/04/2024	13:04:55	CABK	Compra	XMAD	3.041	5,1200
29/04/2024	13:04:55	CABK	Compra	XMAD	1.160	5,1200
29/04/2024	13:04:55	CABK	Compra	XMAD	586	5,1200
29/04/2024	13:05:51	CABK	Compra	XMAD	988	5,1200
29/04/2024	13:07:17	CABK	Compra	CEUX	2.972	5,1220
29/04/2024	13:07:17	CABK	Compra	CEUX	2.949	5,1220
29/04/2024	13:07:17	CABK	Compra	TQEX	555	5,1220
29/04/2024	13:07:17	CABK	Compra	TQEX	550	5,1220
29/04/2024	13:07:17	CABK	Compra	AQEU	686	5,1220
29/04/2024	13:07:17	CABK	Compra	AQEU	681	5,1220
29/04/2024	13:07:17	CABK	Compra	XMAD	2.059	5,1220
29/04/2024	13:07:17	CABK	Compra	XMAD	673	5,1220
29/04/2024	13:07:17	CABK	Compra	XMAD	243	5,1220
29/04/2024	13:07:17	CABK	Compra	XMAD	673	5,1220
29/04/2024	13:10:38	CABK	Compra	XMAD	2.473	5,1200
29/04/2024	13:10:38	CABK	Compra	AQEU	630	5,1200
29/04/2024	13:10:38	CABK	Compra	CEUX	2.500	5,1200
29/04/2024	13:10:38	CABK	Compra	CEUX	454	5,1200
29/04/2024	13:10:38	CABK	Compra	CEUX	2.728	5,1200
29/04/2024	13:10:38	CABK	Compra	TQEX	509	5,1200
29/04/2024	13:11:40	CABK	Compra	XMAD	564	5,1200
29/04/2024	13:12:29 13:12:29	CABK CABK	Compra Compra	XMAD XMAD	2.000 3.693	5,1200 5,1200
29/04/2024	13:13:37	CABK	Compra	CEUX	327	5,1180
29/04/2024 29/04/2024	13:13:37	CABK	Compra	CEUX	2.482	5,1180
29/04/2024	13:13:37	CABK	Compra	TQEX	524	5,1180
29/04/2024	13:13:37	CABK	Compra	AQEU	649	5,1180
29/04/2024	13:13:37	CABK	Compra	XMAD	2.546	5,1180
29/04/2024	13:13:39	CABK	Compra	XMAD	2.497	5,1160
29/04/2024	13:13:39	CABK	Compra	CEUX	3.445	5,1160
29/04/2024	13:13:39	CABK	Compra	CEUX	459	5,1160
29/04/2024	13:21:10	CABK	Compra	CEUX	201	5,1160
29/04/2024	13:21:12	CABK	Compra	CEUX	3.637	5,1160
29/04/2024	13:21:12	CABK	Compra	CEUX	1.606	5,1160
29/04/2024	13:21:12	CABK	Compra	CEUX	739	5,1160
29/04/2024	13:21:12	CABK	Compra	CEUX	2.900	5,1160
29/04/2024	13:21:12	CABK	Compra	TQEX	1.153	5,1160
29/04/2024	13:21:12	CABK	Compra	TQEX	541	5,1160
29/04/2024	13:21:12	CABK	Compra	AQEU	1.427	5,1160
29/04/2024	13:21:12	CABK	Compra	AQEU	669	5,1160
29/04/2024	13:21:12	CABK	Compra	XMAD	5.605	5,1160
29/04/2024	13:21:12	CABK	Compra	XMAD	2.628	5,1160
29/04/2024	13:23:22	CABK	Compra	XMAD	1.940	5,1140
29/04/2024	13:23:22	CABK	Compra	XMAD	597	5,1140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	13:23:22	CABK	Compra	CEUX	2.798	5,1140
29/04/2024	13:23:22	CABK	Compra	TQEX	522	5,1140
29/04/2024	13:23:22	CABK	Compra	AQEU	519	5,1140
29/04/2024	13:23:22	CABK	Compra	XMAD	127	5,1140
29/04/2024	13:23:23	CABK	Compra	CEUX	1.386	5,1120
29/04/2024	13:23:23	CABK	Compra	CEUX	736	5,1120
29/04/2024	13:23:23	CABK	Compra	XMAD	1.256	5,1120
29/04/2024	13:23:23	CABK	Compra	CEUX	1.144	5,1120
29/04/2024	13:25:28	CABK	Compra	XMAD	6.895	5,0980
29/04/2024	13:29:09	CABK	Compra	XMAD	2.583	5,0960
29/04/2024	13:29:09	CABK	Compra	XMAD	586	5,0960
29/04/2024	13:29:09	CABK	Compra	XMAD	2.593	5,0960
29/04/2024	13:29:09	CABK	Compra	XMAD	730	5,0960
29/04/2024	13:29:09	CABK	Compra	XMAD	730	5,0960
29/04/2024	13:29:09	CABK	Compra	XMAD	134	5,0960
29/04/2024	13:29:09	CABK	Compra	XMAD	230	5,0960
29/04/2024	13:31:30	CABK	Compra	CEUX	2.523	5,0940
29/04/2024	13:31:30	CABK	Compra	CEUX	789	5,0940
29/04/2024	13:31:30	CABK	Compra	TQEX	617	5,0940
29/04/2024	13:31:30	CABK	Compra	AQEU	765	5,0940
29/04/2024	13:31:30	CABK	Compra	XMAD	88	5,0940
29/04/2024	13:31:30	CABK	Compra	XMAD	2.914	5,0940
29/04/2024	13:35:53	CABK	Compra	CEUX	5.321	5,1000
29/04/2024	13:35:53	CABK	Compra	CEUX	1.008	5,1000
29/04/2024	13:35:53	CABK	Compra	TQEX	1.181	5,1000
29/04/2024	13:35:53	CABK	Compra	AQEU	1.461	5,1000
29/04/2024	13:35:53	CABK	Compra	XMAD	5.738	5,1000
29/04/2024	13:38:20	CABK	Compra	XMAD	1.566	5,0960
29/04/2024	13:38:20	CABK	Compra	XMAD	102	5,0960
29/04/2024	13:38:20	CABK	Compra	XMAD	2.743	5,0960
29/04/2024	13:38:20	CABK	Compra	XMAD	2.683	5,0960
29/04/2024	13:42:49	CABK	Compra	XMAD	1.338	5,0920
29/04/2024	13:42:49	CABK	Compra	XMAD	2.580	5,0920
29/04/2024	13:42:49	CABK	Compra	XMAD	3.783	5,0920
29/04/2024	13:42:49	CABK	Compra	XMAD	1.738	5,0920
29/04/2024	13:42:49	CABK	Compra	XMAD	2.045	5,0920
29/04/2024	13:42:49	CABK	Compra	XMAD	1.496	5,0920
29/04/2024	13:42:49	CABK	Compra	AQEU	492	5,0920
29/04/2024	13:47:48	CABK	Compra	CEUX	5.626	5,0920
29/04/2024	13:47:48	CABK	Compra	CEUX	408	5,0920
29/04/2024	13:47:48	CABK	Compra	TQEX	746	5,0920
29/04/2024	13:47:48	CABK	Compra	TQEX	380	5,0920
29/04/2024	13:47:48	CABK	Compra	AQEU	1.393	5,0920
29/04/2024	13:47:48	CABK	Compra	XMAD	4.194	5,0920
29/04/2024	13:47:48	CABK	Compra	XMAD	1.278	5,0920
29/04/2024	13:48:38	CABK	Compra	CEUX	2.979	5,0920
29/04/2024	13:48:38	CABK	Compra	CEUX	501	5,0920
29/04/2024	13:48:38	CABK	Compra	XMAD	3.154	5,0920
29/04/2024	13:48:38	CABK	Compra	XMAD	1.452	5,0920
29/04/2024	13:51:06	CABK	Compra	XMAD	1.651	5,0960
29/04/2024	13:51:06	CABK	Compra	XMAD	914	5,0960
29/04/2024	13:51:06	CABK	Compra	XMAD	1.574	5,0960
29/04/2024	13:51:06	CABK	Compra	XMAD	3.225	5,0960
29/04/2024	13:51:06	CABK	Compra	XMAD	312	5,0960
29/04/2024	13:55:09	CABK	Compra	XMAD	2.902	5,0960
29/04/2024	13:55:09	CABK	Compra	XMAD	2.973	5,0960
29/04/2024	13:55:09	CABK	Compra	CEUX	3.201	5,0960
29/04/2024	13:55:09	CABK	Compra	CEUX	3.278	5,0960
29/04/2024	13:55:09	CABK	Compra	TQEX	597	5,0960
29/04/2024	13:55:09	CABK	Compra	TQEX	612	5,0960
29/04/2024	13:55:09	CABK	Compra	AQEU	52	5,0960
29/04/2024	13:55:09	CABK	Compra	AQEU	757	5,0960
29/04/2024	13:55:09	CABK	Compra	AQEU	687	5,0960
29/04/2024	13:57:25	CABK	Compra	XMAD	2.902	5,0940
29/04/2024	13:57:25	CABK	Compra	CEUX	3.200	5,0940
29/04/2024	13:57:26	CABK	Compra	XMAD	457	5,0940
29/04/2024	13:57:26	CABK	Compra	XMAD	660	5,0940
29/04/2024	13:57:27	CABK	Compra	CEUX	157	5,0940
29/04/2024	14:00:38	CABK	Compra	AQEU	5	5,0960
29/04/2024	14:01:08	CABK	Compra	XMAD	2.841	5,0960
29/04/2024	14:01:08	CABK	Compra	CEUX	3.135	5,0960
29/04/2024	14:01:08	CABK	Compra	TQEX	584	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	14:01:08	CABK	Compra	AQEU	719	5,0960
29/04/2024	14:01:41	CABK	Compra	CEUX	3.165	5,0940
29/04/2024	14:01:41	CABK	Compra	TQEX	590	5,0940
29/04/2024	14:01:41	CABK	Compra	AQEU	731	5,0940
29/04/2024	14:01:41	CABK	Compra	XMAD	2.869	5,0940
29/04/2024	14:05:13	CABK	Compra	XMAD	4	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	1.388	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	695	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	586	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	128	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	870	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	522	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	748	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	661	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	1.392	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	1.409	5,0880
29/04/2024	14:06:13	CABK	Compra	XMAD	644	5,0880
29/04/2024	14:08:07	CABK	Compra	XMAD	562	5,0920
29/04/2024	14:08:07	CABK	Compra	CEUX	623	5,0920
29/04/2024	14:08:07	CABK	Compra	TQEX	217	5,0920
29/04/2024	14:09:29	CABK	Compra	CEUX	1.017	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	194	5,0980
29/04/2024	14:09:29	CABK	Compra	TQEX	216	5,0980
29/04/2024	14:09:29	CABK	Compra	AQEU	70	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	823	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	1.017	5,0980
	14:09:29	CABK	Compra	XMAD	919	5,0980
29/04/2024	14:09:29	CABK	Compra	XMAD	56	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	1.017	5,0980
29/04/2024
29/04/2024	14:09:29	CABK	Compra	CEUX	1.017	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	1.017	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	245	5,0980
29/04/2024	14:09:29	CABK	Compra	XMAD	17	5,0980
29/04/2024	14:09:29	CABK	Compra	XMAD	34	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	949	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	68	5,0980
29/04/2024	14:09:29	CABK	Compra	CEUX	805	5,0980
29/04/2024	14:09:29	CABK	Compra	XMAD	812	5,0980
29/04/2024	14:10:31	CABK	Compra	XMAD	1.000	5,0960
29/04/2024	14:10:31	CABK	Compra	XMAD	1.783	5,0960
29/04/2024	14:10:31	CABK	Compra	XMAD	2.631	5,0960
29/04/2024	14:10:31	CABK	Compra	XMAD	812	5,0960
29/04/2024	14:10:31	CABK	Compra	XMAD	785	5,0960
29/04/2024	14:12:13	CABK	Compra	XMAD	1.545	5,0980
29/04/2024	14:12:13	CABK	Compra	XMAD	1.496	5,0980
29/04/2024	14:12:13	CABK	Compra	XMAD	2.091	5,0980
29/04/2024	14:12:13	CABK	Compra	XMAD	660	5,0980
29/04/2024	14:12:13	CABK	Compra	XMAD	388	5,0980
29/04/2024	14:12:13	CABK	Compra	XMAD	1.320	5,0980
29/04/2024	14:12:13	CABK	Compra	XMAD	191	5,0980
29/04/2024	14:14:36	CABK	Compra	CEUX	1.996	5,1000
29/04/2024	14:14:36	CABK	Compra	CEUX	1.352	5,1000
29/04/2024	14:14:36	CABK	Compra	TQEX	624	5,1000
29/04/2024	14:14:36	CABK	Compra	AQEU	773	5,1000
29/04/2024	14:14:36	CABK	Compra	XMAD	1.505	5,1000
29/04/2024	14:14:36	CABK	Compra	XMAD	1.530	5,1000
29/04/2024	14:17:01	CABK	Compra	XMAD	1.582	5,0980
29/04/2024	14:17:01	CABK	Compra	XMAD	5.943	5,0980
29/04/2024	14:19:37	CABK	Compra	CEUX	3.247	5,0960
29/04/2024	14:19:37	CABK	Compra	TQEX	605	5,0960
29/04/2024	14:19:37	CABK	Compra	AQEU	740	5,0960
29/04/2024	14:19:37	CABK	Compra	XMAD	471	5,0960
29/04/2024	14:19:37	CABK	Compra	XMAD	2.473	5,0960
29/04/2024	14:19:37	CABK	Compra	XMAD	10	5,0960
29/04/2024	14:22:06	CABK	Compra	XMAD	3.013	5,0960
29/04/2024	14:22:06	CABK	Compra	CEUX	3.324	5,0960
29/04/2024	14:22:06	CABK	Compra	AQEU	462	5,0960
29/04/2024	14:22:06	CABK	Compra	TQEX	925	5,0960
29/04/2024	14:24:39	CABK	Compra	CEUX	3.766	5,0960
29/04/2024	14:24:39	CABK	Compra	AQEU	869	5,0960
29/04/2024	14:24:39	CABK	Compra	TQEX	703	5,0960
29/04/2024	14:24:39	CABK	Compra	AQEU	1.668	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	14:24:40	CABK	Compra	AQEU	57	5,0960
29/04/2024	14:24:55	CABK	Compra	XMAD	2.000	5,0940
29/04/2024	14:24:55	CABK	Compra	CEUX	43	5,0940
29/04/2024	14:26:18	CABK	Compra	CEUX	95	5,0940
29/04/2024	14:26:40	CABK	Compra	CEUX	3.506	5,0940
29/04/2024	14:26:40	CABK	Compra	CEUX	2.766	5,0940
29/04/2024	14:26:40	CABK	Compra	TQEX	481	5,0940
29/04/2024	14:26:40	CABK	Compra	AQEU	842	5,0940
29/04/2024	14:26:40	CABK	Compra	AQEU	639	5,0940
29/04/2024	14:26:40	CABK	Compra	XMAD	1.305	5,0940
29/04/2024	14:26:40	CABK	Compra	XMAD	2.508	5,0940
29/04/2024	14:26:40	CABK	Compra	XMAD	516	5,0940
29/04/2024	14:26:40	CABK	Compra	CEUX	199	5,0940
29/04/2024	14:30:38	CABK	Compra	CEUX	3.466	5,1000
29/04/2024	14:30:38	CABK	Compra	CEUX	3.077	5,1000
29/04/2024	14:30:38	CABK	Compra	AQEU	1.510	5,1000
29/04/2024	14:30:38	CABK	Compra	TQEX	1.221	5,1000
29/04/2024	14:30:38	CABK	Compra	XMAD	1.191	5,1000
29/04/2024	14:31:36	CABK	Compra	CEUX	1.631	5,1000
29/04/2024	14:31:36	CABK	Compra	CEUX	1.631	5,1000
29/04/2024	14:31:36	CABK	Compra	CEUX	1.520	5,1000
29/04/2024	14:33:05	CABK	Compra	CEUX	2.494	5,1000
29/04/2024	14:33:05	CABK	Compra	XMAD	3.535	5,1000
29/04/2024	14:33:05	CABK	Compra	CEUX	26	5,1000
29/04/2024	14:33:05	CABK	Compra	XMAD	3.007	5,1000
29/04/2024	14:33:08	CABK	Compra	XMAD	348	5,0980
29/04/2024	14:33:08	CABK	Compra	XMAD	823	5,0980
29/04/2024	14:33:08	CABK	Compra	XMAD	465	5,0980
29/04/2024	14:33:08	CABK	Compra	XMAD	1.008	5,0980
29/04/2024	14:33:08	CABK	Compra	CEUX	1.421	5,0980
29/04/2024	14:33:08	CABK	Compra	CEUX	156	5,0980
29/04/2024	14:33:08	CABK	Compra	CEUX	672	5,0980
29/04/2024	14:33:08	CABK	Compra	TQEX	35	5,0980
29/04/2024	14:33:08	CABK	Compra	TQEX	1.638	5,0980
29/04/2024	14:34:50	CABK	Compra	AQEU	293	5,0940
29/04/2024	14:38:29	CABK	Compra	CEUX	1.614	5,0980
29/04/2024	14:39:02	CABK	Compra	CEUX	6.335	5,1000
29/04/2024	14:39:02	CABK	Compra	TQEX	1.183	5,1000
29/04/2024	14:39:02	CABK	Compra	XMAD	5.744	5,1000
29/04/2024	14:42:06	CABK	Compra	CEUX	569	5,0980
29/04/2024	14:42:06	CABK	Compra	CEUX	569	5,0980
29/04/2024	14:42:06	CABK	Compra	CEUX	241	5,0980
29/04/2024	14:42:06	CABK	Compra	CEUX	569	5,0980
29/04/2024	14:42:06 14:43:11	CABK CABK	Compra Compra	CEUX CEUX	569 569	5,0980 5,0980
29/04/2024	14:43:11	CABK	Compra	CEUX	418	5,0980
29/04/2024	14:43:11	CABK	Compra	CEUX	151	5,0980
29/04/2024	14:43:11	CABK	Compra	CEUX	12	5,0980
29/04/2024	14:43:11	CABK	Compra	CEUX	569	5,0980
29/04/2024 29/04/2024	14:43:11	CABK	Compra	CEUX	569	5,0980
29/04/2024	14:43:11	CABK	Compra	CEUX	569	5,0980
29/04/2024	14:43:11	CABK	Compra	CEUX	504	5,0980
29/04/2024	14:43:11	CABK	Compra	TQEX	216	5,0980
29/04/2024	14:43:11	CABK	Compra	TQEX	216	5,0980
29/04/2024	14:43:11	CABK	Compra	TQEX	1.726	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	131	5,0980
29/04/2024	14:43:11	CABK	Compra	XMAD	514	5,0980
29/04/2024	14:43:11	CABK	Compra	XMAD	3.500	5,0980
29/04/2024	14:43:11	CABK	Compra	XMAD	1.313	5,0980
29/04/2024	14:43:11	CABK	Compra	TQEX	142	5,0980
29/04/2024	14:43:11	CABK	Compra	TQEX	401	5,0980
29/04/2024	14:43:11	CABK	Compra	AQEU	600	5,0980
29/04/2024	14:43:12	CABK	Compra	XMAD	1.343	5,0960
29/04/2024	14:43:12	CABK	Compra	XMAD	1.652	5,0960
29/04/2024	14:43:12	CABK	Compra	XMAD	1.505	5,0960
29/04/2024	14:43:12	CABK	Compra	XMAD	3.394	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	12	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:50:01	CABK	Compra	AQEU	129	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	510	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	4.031	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	49	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	510	5,1000
29/04/2024	14:50:01	CABK	Compra	AQEU	129	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	565	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	510	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	187	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	378	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	510	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	1.189	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	558	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	558	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	558	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	24	5,1000
29/04/2024	14:50:01	CABK	Compra	CEUX	558	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	9	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:50:01	CABK	Compra	AQEU	141	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	505	5,1000
29/04/2024	14:50:01	CABK	Compra	TQEX	401	5,1000
29/04/2024	14:50:01	CABK	Compra	AQEU	1.026	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	660	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	660	5,1000
29/04/2024	14:50:01	CABK	Compra	XMAD	752	5,1000
29/04/2024	14:51:41	CABK	Compra	CEUX	676	5,1000
29/04/2024	14:51:41	CABK	Compra	CEUX	676	5,1000
29/04/2024	14:51:41	CABK	Compra	CEUX	676	5,1000
29/04/2024	14:51:41	CABK	Compra	CEUX	423	5,1000
29/04/2024	14:51:41	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:51:42	CABK	Compra	CEUX	253	5,1000
29/04/2024	14:51:42	CABK	Compra	TQEX	216	5,1000
29/04/2024	14:51:42	CABK	Compra	AQEU	156	5,1000
29/04/2024	14:51:42	CABK	Compra	CEUX	16	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	373	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	240	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	613	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	240	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	373	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	613	5,1000
29/04/2024	14:51:42	CABK	Compra	XMAD	142	5,1000
29/04/2024	14:52:00	CABK	Compra	XMAD	184	5,1000
29/04/2024	14:52:00	CABK	Compra	XMAD	184	5,1000
29/04/2024	14:52:05	CABK	Compra	CEUX	1.661	5,1000
29/04/2024	14:52:05	CABK	Compra	CEUX	1.661	5,1000
29/04/2024	14:52:05	CABK	Compra	CEUX	284	5,1000
29/04/2024	14:52:05	CABK	Compra	AQEU	184	5,1000
29/04/2024	14:52:39	CABK	Compra	CEUX	4.020	5,0980
29/04/2024	14:52:39	CABK	Compra	TQEX	750	5,0980
29/04/2024	14:52:39	CABK	Compra	AQEU	928	5,0980
29/04/2024	14:52:39	CABK	Compra	XMAD	3.644	5,0980
29/04/2024	14:52:39	CABK	Compra	CEUX	1.212	5,0960
29/04/2024	14:52:40	CABK	Compra	CEUX	943	5,0960
29/04/2024	14:52:40	CABK	Compra	CEUX	269	5,0960
29/04/2024	14:52:40	CABK	Compra	CEUX	77	5,0960
29/04/2024	14:52:40	CABK	Compra	XMAD	1.098	5,0960
29/04/2024	14:52:40 14:52:40	CABK CABK	Compra Compra	XMAD XMAD	646 822	5,0960 5,0960
29/04/2024	14:56:12	CABK	Compra	CEUX	3.950	5,0980
29/04/2024 29/04/2024	14:57:45	CABK	Compra	XMAD	2.237	5,1120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	14:57:45	CABK	Compra	XMAD	2.667	5,1120
29/04/2024	14:57:45	CABK	Compra	CEUX	819	5,1120
29/04/2024	14:57:57	CABK	Compra	XMAD	3.349	5,1180
29/04/2024	14:57:57	CABK	Compra	CEUX	3.694	5,1180
29/04/2024	14:57:57	CABK	Compra	TQEX	689	5,1180
29/04/2024	14:57:57	CABK	Compra	AQEU	853	5,1180
29/04/2024	15:00:42	CABK	Compra	XMAD	2.691	5,1240
29/04/2024	15:00:42	CABK	Compra	XMAD	162	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	591	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	591	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	591	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	591	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	591	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	194	5,1240
29/04/2024	15:00:42	CABK	Compra	TQEX	215	5,1240
29/04/2024	15:00:42	CABK	Compra	TQEX	215	5,1240
29/04/2024	15:00:42	CABK	Compra	TQEX	1.717	5,1240
29/04/2024	15:00:42	CABK	Compra	AQEU	136	5,1240
29/04/2024	15:00:42	CABK	Compra	AQEU	123	5,1240
29/04/2024	15:00:42	CABK	Compra	AQEU	136	5,1240
29/04/2024	15:00:42	CABK	Compra	AQEU	1.655	5,1240
29/04/2024	15:00:42	CABK	Compra	CEUX	1.428	5,1220
29/04/2024	15:00:42	CABK	Compra	CEUX	1.428	5,1220
29/04/2024	15:00:42	CABK	Compra	CEUX	74	5,1220
29/04/2024	15:02:05	CABK	Compra	CEUX	361	5,1220
29/04/2024	15:02:05	CABK	Compra	CEUX	969	5,1220
	15:02:05	CABK	Compra	CEUX	1.330	5,1220
29/04/2024	15:02:05	CABK	Compra	CEUX	267	5,1220
29/04/2024	15:02:05	CABK	Compra	TQEX	249	5,1220
29/04/2024
29/04/2024	15:02:05	CABK	Compra	TQEX	249	5,1220
29/04/2024	15:02:05	CABK	Compra	TQEX	1.335	5,1220
29/04/2024	15:02:05	CABK	Compra	TQEX	249	5,1220
29/04/2024	15:02:05	CABK	Compra	TQEX	66	5,1220
29/04/2024	15:02:05	CABK	Compra	AQEU	307	5,1220
29/04/2024	15:02:05	CABK	Compra	AQEU	1.743	5,1220
29/04/2024	15:02:05	CABK	Compra	XMAD	1.205	5,1220
29/04/2024	15:02:05	CABK	Compra	XMAD	1.446	5,1220
29/04/2024	15:05:42	CABK	Compra	XMAD	3.323	5,1200
29/04/2024	15:05:42	CABK	Compra	XMAD	4.207	5,1200
29/04/2024	15:05:42	CABK	Compra	XMAD	771	5,1200
29/04/2024	15:07:54	CABK	Compra	CEUX	631	5,1200
29/04/2024	15:07:54	CABK	Compra	CEUX	631	5,1200
29/04/2024	15:07:54	CABK	Compra	CEUX	631	5,1200
29/04/2024	15:07:54	CABK	Compra	CEUX	303	5,1200
29/04/2024	15:07:54	CABK	Compra	CEUX	461	5,1200
29/04/2024	15:07:54	CABK	Compra	TQEX	215	5,1200
29/04/2024	15:07:54	CABK	Compra	TQEX	215	5,1200
29/04/2024	15:07:54	CABK	Compra	TQEX	59	5,1200
29/04/2024	15:07:54	CABK	Compra	AQEU	146	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	570	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	570	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	217	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	570	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	480	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	133	5,1200
29/04/2024	15:07:54	CABK	Compra	XMAD	476	5,1200
29/04/2024	15:07:55	CABK	Compra	XMAD	1.258	5,1200
29/04/2024	15:07:55	CABK	Compra	XMAD	660	5,1200
29/04/2024	15:07:55	CABK	Compra	XMAD	586	5,1200
29/04/2024	15:07:55	CABK	Compra	XMAD	401	5,1200
29/04/2024	15:07:55	CABK	Compra	XMAD	51	5,1200
29/04/2024	15:09:57	CABK	Compra	CEUX	553	5,1200
29/04/2024	15:09:57	CABK	Compra	CEUX	18	5,1200
29/04/2024	15:09:57	CABK	Compra	CEUX	571	5,1200
29/04/2024	15:09:57	CABK	Compra	CEUX	571	5,1200
29/04/2024	15:09:57	CABK	Compra	XMAD	516	5,1200
29/04/2024	15:10:35	CABK	Compra	TQEX	574	5,1220
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	1.813	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	407	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	530	5,1340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	671	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	246	5,1340
29/04/2024	15:13:51	CABK	Compra	CEUX	299	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	215	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	52	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	286	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	215	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	184	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	172	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	338	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	215	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	338	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	1.025	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	546	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	215	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	338	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	86	5,1340
29/04/2024	15:13:51	CABK	Compra	TQEX	61	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	155	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	419	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	1.891	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	609	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	419	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	155	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	419	5,1340
29/04/2024	15:13:51	CABK	Compra	AQEU	25	5,1340
29/04/2024	15:13:51	CABK	Compra	XMAD	608	5,1340
29/04/2024	15:13:51	CABK	Compra	XMAD	1.643	5,1340
29/04/2024	15:13:51	CABK	Compra	XMAD	848	5,1340
29/04/2024	15:13:51	CABK	Compra	XMAD	5.029	5,1340
	15:13:51	CABK	Compra	XMAD	331	5,1340
29/04/2024	15:16:03	CABK	Compra	CEUX	3.881	5,1380
29/04/2024	15:16:03	CABK	Compra	TQEX	725	5,1380
29/04/2024	15:16:03	CABK	Compra	AQEU	896	5,1380
29/04/2024	15:16:03	CABK	Compra	XMAD	3.520	5,1380
29/04/2024 29/04/2024	15:16:04	CABK	Compra	CEUX	412	5,1360
29/04/2024	15:16:04	CABK	Compra	CEUX	1.277	5,1360
29/04/2024	15:16:04	CABK	Compra	CEUX	752	5,1360
	15:16:04	CABK	Compra	TQEX	316	5,1360
29/04/2024 29/04/2024	15:16:04	CABK	Compra	AQEU	390	5,1360
	15:16:04	CABK	Compra	AQEU	1.655	5,1360
29/04/2024	15:19:59	CABK	Compra	AQEU	769	5,1380
29/04/2024	15:19:59	CABK	Compra	XMAD	660	5,1380
29/04/2024 29/04/2024	15:19:59	CABK	Compra	XMAD	660	5,1380
29/04/2024	15:19:59	CABK	Compra	XMAD	660	5,1380
29/04/2024	15:19:59	CABK	Compra	CEUX	3.964	5,1380
	15:19:59	CABK	Compra	CEUX	894	5,1380
29/04/2024	15:19:59	CABK	Compra	XMAD	660	5,1380
29/04/2024	15:20:01	CABK	Compra	XMAD	1.691	5,1360
29/04/2024	15:20:01	CABK	Compra	CEUX	1.141	5,1360
29/04/2024	15:20:01	CABK	Compra	CEUX	1.141	5,1360
29/04/2024	15:20:01	CABK	Compra	CEUX	60	5,1360
29/04/2024	15:20:01	CABK	Compra	TQEX	215	5,1360
29/04/2024	15:20:01	CABK	Compra	AQEU	263	5,1360
29/04/2024	15:20:01	CABK	Compra	AQEU	1.782	5,1360
29/04/2024
29/04/2024	15:20:01	CABK	Compra	TQEX	215	5,1360
29/04/2024	15:20:01	CABK	Compra	XMAD	371	5,1360
29/04/2024	15:20:01	CABK	Compra	XMAD	60	5,1360
29/04/2024	15:20:01	CABK	Compra	XMAD	274	5,1360
29/04/2024	15:20:02	CABK	Compra	XMAD	1.274	5,1360
29/04/2024	15:20:02	CABK	Compra	XMAD	164	5,1360
29/04/2024	15:23:03	CABK	Compra	CEUX	542	5,1380
29/04/2024	15:23:03	CABK	Compra	TQEX	215	5,1380
29/04/2024	15:23:03	CABK	Compra	XMAD	489	5,1380
29/04/2024	15:23:03 15:24:28	CABK CABK	Compra Compra	XMAD CEUX	1.618 550	5,1380 5,1380
29/04/2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	15:24:28	CABK	Compra	AQEU	126	5,1380
29/04/2024	15:24:28	CABK	Compra	AQEU	1.918	5,1380
29/04/2024	15:24:28	CABK	Compra	CEUX	550	5,1380
29/04/2024	15:24:28	CABK	Compra	CEUX	334	5,1380
29/04/2024	15:24:28	CABK	Compra	CEUX	550	5,1380
29/04/2024	15:24:28	CABK	Compra	CEUX	550	5,1380
29/04/2024	15:24:28	CABK	Compra	CEUX	508	5,1380
29/04/2024	15:24:28	CABK	Compra	TQEX	215	5,1380
29/04/2024	15:24:28	CABK	Compra	TQEX	1.741	5,1380
29/04/2024	15:24:28	CABK	Compra	TQEX	185	5,1380
29/04/2024	15:24:28	CABK	Compra	XMAD	495	5,1380
29/04/2024	15:24:28 15:24:28	CABK CABK	Compra Compra	XMAD XMAD	1.663 9	5,1380 5,1380
29/04/2024 29/04/2024	15:24:28	CABK	Compra	XMAD	3.799	5,1380
29/04/2024	15:24:28	CABK	Compra	XMAD	2.260	5,1380
29/04/2024	15:26:58	CABK	Compra	CEUX	618	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	618	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	618	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	618	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	117	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	402	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	211	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	613	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	573	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	40	5,1360
29/04/2024	15:26:58	CABK	Compra	CEUX	355	5,1360
29/04/2024	15:26:58	CABK	Compra	XMAD	554	5,1360
29/04/2024	15:28:13	CABK	Compra	CEUX	187	5,1320
29/04/2024	15:28:13	CABK	Compra	CEUX	2.594	5,1320
29/04/2024	15:28:13	CABK	Compra	CEUX	2.504	5,1320
29/04/2024	15:28:13	CABK	Compra	XMAD	3.753	5,1320
29/04/2024	15:28:13	CABK	Compra	XMAD	1.039	5,1320
29/04/2024	15:28:13	CABK	Compra	TQEX	986	5,1320
29/04/2024	15:28:13	CABK	Compra	AQEU	1.220	5,1320
29/04/2024	15:31:21	CABK	Compra	CEUX	985	5,1360
29/04/2024	15:31:21	CABK	Compra	CEUX	4.167	5,1360
29/04/2024	15:31:21 15:31:21	CABK CABK	Compra Compra	TQEX AQEU	961 1.189	5,1360 5,1360
29/04/2024 29/04/2024	15:31:21	CABK	Compra	XMAD	4.671	5,1360
29/04/2024	15:31:31	CABK	Compra	CEUX	1.356	5,1320
29/04/2024	15:31:31	CABK	Compra	CEUX	1.356	5,1320
29/04/2024	15:31:31	CABK	Compra	CEUX	824	5,1320
29/04/2024	15:31:31	CABK	Compra	CEUX	532	5,1320
29/04/2024	15:31:31	CABK	Compra	XMAD	1.230	5,1320
29/04/2024	15:31:31	CABK	Compra	XMAD	1.230	5,1320
29/04/2024	15:31:32	CABK	Compra	CEUX	336	5,1320
29/04/2024	15:31:32	CABK	Compra	XMAD	3.153	5,1320
29/04/2024	15:35:17	CABK	Compra	XMAD	2.589	5,1300
29/04/2024	15:35:52	CABK	Compra	CEUX	7.538	5,1300
29/04/2024	15:35:52	CABK	Compra	CEUX	5.253	5,1300
29/04/2024	15:35:52	CABK	Compra	TQEX	2.387	5,1300
29/04/2024	15:35:52	CABK	Compra	AQEU	1.228	5,1300
29/04/2024	15:35:52	CABK	Compra	AQEU	1.724	5,1300
29/04/2024	15:35:52	CABK	Compra	XMAD	9.010	5,1300
29/04/2024	15:36:35	CABK	Compra	CEUX	1.249	5,1260
29/04/2024	15:36:35	CABK	Compra	CEUX	1.249	5,1260
29/04/2024	15:36:35	CABK	Compra	XMAD	1.131	5,1260
29/04/2024	15:36:35 15:36:35	CABK CABK	Compra Compra	XMAD CEUX	1.131 1.159	5,1260 5,1260
29/04/2024	15:36:35	CABK	Compra	CEUX	90	5,1260
29/04/2024 29/04/2024	15:36:35	CABK	Compra	CEUX	390	5,1260
29/04/2024	15:36:35	CABK	Compra	CEUX	390	5,1260
29/04/2024	15:36:35	CABK	Compra	CEUX	217	5,1260
29/04/2024	15:36:35	CABK	Compra	TQEX	232	5,1260
29/04/2024	15:36:35	CABK	Compra	AQEU	289	5,1260
29/04/2024	15:36:35	CABK	Compra	XMAD	1.131	5,1260
29/04/2024	15:37:19	CABK	Compra	CEUX	4.133	5,1240
29/04/2024	15:37:19	CABK	Compra	CEUX	394	5,1240
29/04/2024	15:37:19	CABK	Compra	CEUX	1.265	5,1240
29/04/2024	15:37:19	CABK	Compra	CEUX	1.265	5,1240
29/04/2024	15:37:19	CABK	Compra	CEUX	576	5,1240
29/04/2024	15:37:19	CABK	Compra	CEUX	1.265	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	15:37:19	CABK	Compra	CEUX	394	5,1240
29/04/2024	15:37:19	CABK	Compra	CEUX	859	5,1240
29/04/2024	15:37:19	CABK	Compra	TQEX	237	5,1240
29/04/2024	15:37:19	CABK	Compra	TQEX	771	5,1240
29/04/2024	15:37:19	CABK	Compra	TQEX	237	5,1240
29/04/2024	15:37:19	CABK	Compra	TQEX	902	5,1240
29/04/2024	15:37:19	CABK	Compra	AQEU	292	5,1240
29/04/2024	15:37:19	CABK	Compra	AQEU	1.758	5,1240
29/04/2024	15:37:19	CABK	Compra	XMAD	1.147	5,1240
29/04/2024	15:37:19	CABK	Compra	XMAD	3.950	5,1240
29/04/2024	15:42:46	CABK	Compra	CEUX	1.973	5,1120
29/04/2024	15:42:46	CABK	Compra	CEUX	624	5,1120
29/04/2024	15:42:46	CABK	Compra	CEUX	1.349	5,1120
29/04/2024	15:42:46	CABK	Compra	CEUX	1.973	5,1120
29/04/2024	15:42:46	CABK	Compra	CEUX	743	5,1120
29/04/2024	15:42:46	CABK	Compra	TQEX	368	5,1120
29/04/2024	15:42:46	CABK	Compra	TQEX	216	5,1120
29/04/2024	15:42:46	CABK	Compra	CEUX	1.332	5,1120
29/04/2024	15:43:00	CABK	Compra	CEUX	641	5,1120
29/04/2024	15:43:00	CABK	Compra	CEUX	1.195	5,1120
29/04/2024	15:43:22	CABK	Compra	XMAD	2.342	5,1140
29/04/2024	15:43:22	CABK	Compra	AQEU	3.990	5,1140
29/04/2024	15:43:25	CABK	Compra	XMAD	4.281	5,1140
29/04/2024	15:43:25	CABK	Compra	XMAD	1.172	5,1140
29/04/2024	15:43:45	CABK	Compra	CEUX	157	5,1140
29/04/2024	15:43:51	CABK	Compra	XMAD	1.995	5,1140
	15:43:51	CABK	Compra	XMAD	1.081	5,1140
29/04/2024	15:43:51	CABK	Compra	CEUX	1.995	5,1140
29/04/2024 29/04/2024	15:43:51	CABK	Compra	CEUX	1.240	5,1140
	15:43:51	CABK	Compra	TQEX	633	5,1140
29/04/2024	15:43:51	CABK	Compra	XMAD	783	5,1140
29/04/2024
29/04/2024	15:46:01	CABK	Compra	XMAD	7.937	5,1140
29/04/2024	15:46:01	CABK	Compra	AQEU	2.020	5,1140
29/04/2024	15:46:01	CABK	Compra	XMAD	1.634	5,1140
29/04/2024	15:47:17	CABK	Compra	TQEX	1.740	5,1140
29/04/2024	15:47:17	CABK	Compra	AQEU	204	5,1140
29/04/2024	15:47:17	CABK	Compra	AQEU	1.947	5,1140
29/04/2024	15:47:17	CABK	Compra	XMAD	8.452	5,1140
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	826	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	TQEX	357	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	886	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	886	5,1200
29/04/2024	15:49:56	CABK	Compra	TQEX	357	5,1200
29/04/2024	15:49:56	CABK	Compra	TQEX	503	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	227	5,1200
29/04/2024	15:49:56	CABK	Compra	AQEU	599	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	886	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	1.871	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	1.938	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	586	5,1200
29/04/2024	15:49:56	CABK	Compra	XMAD	1.209	5,1200
29/04/2024	15:50:22	CABK	Compra	TQEX	503	5,1260
29/04/2024	15:50:22	CABK	Compra	TQEX	503	5,1260
29/04/2024	15:50:22	CABK	Compra	TQEX	503	5,1260
29/04/2024	15:50:22	CABK	Compra	TQEX	173	5,1260
29/04/2024	15:50:22	CABK	Compra	TQEX	330	5,1260
29/04/2024	15:50:22	CABK	Compra	TQEX	134	5,1260
29/04/2024	15:50:22	CABK	Compra	AQEU	622	5,1260
29/04/2024	15:50:22	CABK	Compra	AQEU	622	5,1260
29/04/2024	15:50:22	CABK	Compra	AQEU	622	5,1260
29/04/2024	15:50:22	CABK	Compra	AQEU	183	5,1260
29/04/2024	15:50:22	CABK	Compra	XMAD	2.442	5,1260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	15:50:22	CABK	Compra	XMAD	2.442	5,1260
29/04/2024	15:50:22	CABK	Compra	XMAD	1.881	5,1260
29/04/2024	15:50:22	CABK	Compra	XMAD	564	5,1260
29/04/2024	15:50:39	CABK	Compra	XMAD	1.959	5,1200
29/04/2024	15:50:39	CABK	Compra	XMAD	1.871	5,1200
29/04/2024	15:50:39	CABK	Compra	XMAD	1.881	5,1200
29/04/2024	15:50:39	CABK	Compra	XMAD	586	5,1200
29/04/2024	15:50:39	CABK	Compra	XMAD	301	5,1200
29/04/2024	15:50:39	CABK	Compra	XMAD	888	5,1200
29/04/2024	15:50:39	CABK	Compra	AQEU	499	5,1200
29/04/2024	15:50:39	CABK	Compra	AQEU	1.552	5,1200
29/04/2024	15:50:39	CABK	Compra	TQEX	434	5,1200
29/04/2024	15:50:39	CABK	Compra	TQEX	404	5,1200
29/04/2024	15:50:39	CABK	Compra	TQEX	404	5,1200
29/04/2024	15:50:39	CABK	Compra	TQEX	503	5,1200
29/04/2024	15:50:39	CABK	Compra	TQEX	404	5,1200
29/04/2024	15:57:54	CABK	Compra	XMAD	6.199	5,1260
29/04/2024	15:57:54	CABK	Compra	XMAD	7.276	5,1260
29/04/2024	15:57:54	CABK	Compra	XMAD	1.077	5,1260
29/04/2024	15:57:54	CABK	Compra	XMAD	7.276	5,1260
29/04/2024	15:57:54	CABK	Compra	XMAD	1.077	5,1260
29/04/2024	15:58:08	CABK	Compra	TQEX	1.026	5,1260
29/04/2024	15:58:08	CABK	Compra	XMAD	4.982	5,1260
29/04/2024	15:58:08	CABK	Compra	XMAD	1.614	5,1260
29/04/2024	15:58:08	CABK	Compra	XMAD	1.614	5,1260
29/04/2024	15:58:08	CABK	Compra	XMAD	1.103	5,1260
29/04/2024	15:58:08	CABK	Compra	XMAD	1.269	5,1260
29/04/2024	15:58:09	CABK	Compra	XMAD	1.925	5,1260
29/04/2024	15:59:07	CABK	Compra	AQEU	487	5,1240
29/04/2024	16:02:55	CABK	Compra	TQEX	331	5,1260
29/04/2024	16:02:55	CABK	Compra	TQEX	238	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	410	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	2	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	293	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	1	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	410	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	582	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	296	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	410	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	407	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	467	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	296	5,1260
29/04/2024	16:02:55	CABK	Compra	AQEU	410	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	1.609	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	3.480	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	4.593	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	467	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	5.176	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	2.735	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	1.978	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	369	5,1260
29/04/2024	16:02:56	CABK	Compra	XMAD	1.129	5,1260
29/04/2024	16:02:57	CABK	Compra	XMAD	2.782	5,1240
29/04/2024	16:02:57	CABK	Compra	XMAD	338	5,1240
29/04/2024	16:04:54	CABK	Compra	XMAD	951	5,1260
29/04/2024	16:04:54	CABK	Compra	XMAD	2.275	5,1260
29/04/2024	16:04:54	CABK	Compra	TQEX	215	5,1260
29/04/2024	16:04:54	CABK	Compra	AQEU	24	5,1260
29/04/2024	16:04:54	CABK	Compra	XMAD	3.016	5,1260
29/04/2024	16:04:55	CABK	Compra	XMAD	1.214	5,1260
29/04/2024	16:05:37	CABK	Compra	XMAD	660	5,1240
29/04/2024	16:05:37	CABK	Compra	CEUX	416	5,1240
29/04/2024	16:05:37	CABK	Compra	CEUX	12	5,1240
29/04/2024	16:05:37	CABK	Compra	CEUX	1.033	5,1240
29/04/2024	16:05:37	CABK	Compra	CEUX	336	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	232	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	227	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	228	5,1240
29/04/2024	16:05:57	CABK	Compra	TQEX	122	5,1240
29/04/2024	16:05:57	CABK	Compra	XMAD	6.542	5,1240
29/04/2024	16:05:57	CABK	Compra	XMAD	1.171	5,1240
29/04/2024	16:05:57	CABK	Compra	XMAD	1.110	5,1240
29/04/2024	16:05:57	CABK	Compra	XMAD	718	5,1240
29/04/2024	16:05:57	CABK	Compra	XMAD	53	5,1240
29/04/2024	16:08:12	CABK	Compra	XMAD	2.412	5,1140
29/04/2024	16:08:12	CABK	Compra	XMAD	160	5,1140
29/04/2024	16:08:12	CABK	Compra	XMAD	2.074	5,1140
29/04/2024	16:08:12	CABK	Compra	XMAD	2.342	5,1140
29/04/2024	16:08:12	CABK	Compra	XMAD	1.680	5,1140
29/04/2024	16:08:12	CABK	Compra	TQEX	223	5,1140
29/04/2024	16:08:12	CABK	Compra	XMAD	826	5,1140
29/04/2024	16:10:19	CABK	Compra	XMAD	723	5,1140
29/04/2024	16:10:19	CABK	Compra	XMAD	5.622	5,1140
29/04/2024	16:10:20	CABK	Compra	XMAD	2.919	5,1140
29/04/2024	16:10:21	CABK	Compra	XMAD	3.426	5,1140
29/04/2024	16:11:07	CABK	Compra	AQEU	1.597	5,1160
29/04/2024	16:11:07	CABK	Compra	TQEX	1.291	5,1160
29/04/2024	16:11:07	CABK	Compra	XMAD	6.273	5,1160
29/04/2024	16:11:08	CABK	Compra	XMAD	2.519	5,1140
29/04/2024	16:11:08	CABK	Compra	AQEU	671	5,1140
29/04/2024	16:11:08	CABK	Compra	AQEU	671	5,1140
29/04/2024	16:11:08	CABK	Compra	XMAD	114	5,1140
29/04/2024	16:13:08	CABK	Compra	TQEX	1.376	5,1140
29/04/2024	16:13:08	CABK	Compra	AQEU	781	5,1140
29/04/2024	16:13:08	CABK	Compra	AQEU	249	5,1140
29/04/2024	16:13:08	CABK	Compra	XMAD	6.684	5,1140
29/04/2024	16:13:08	CABK	Compra	AQEU	671	5,1140
29/04/2024	16:15:42	CABK	Compra	AQEU	2.150	5,1120
29/04/2024	16:15:42	CABK	Compra	TQEX	1.739	5,1120
29/04/2024	16:15:42	CABK	Compra	XMAD	8.448	5,1120
29/04/2024	16:15:42	CABK	Compra	XMAD	1.243	5,1100
29/04/2024	16:15:42	CABK	Compra	XMAD	4.168	5,1100
29/04/2024	16:15:42	CABK	Compra	XMAD	586	5,1100
29/04/2024	16:15:42	CABK	Compra	XMAD	1.432	5,1100
29/04/2024	16:15:42	CABK	Compra	XMAD	4.885	5,1100
29/04/2024	16:18:43	CABK	Compra	XMAD	168	5,1100
29/04/2024	16:19:05	CABK	Compra	XMAD	1.128	5,1100
29/04/2024	16:19:05	CABK	Compra	XMAD	7.662	5,1100
29/04/2024	16:19:05	CABK	Compra	AQEU	1.268	5,1100
29/04/2024	16:19:06	CABK	Compra	XMAD	2.855	5,1100
29/04/2024	16:21:32	CABK	Compra	XMAD	9.215	5,1080
29/04/2024	16:21:32	CABK	Compra	TQEX	1.896	5,1080
29/04/2024	16:21:32	CABK	Compra	AQEU	2.345	5,1080
29/04/2024	16:21:32	CABK	Compra	XMAD	2.824	5,1060
29/04/2024	16:23:51	CABK	Compra	XMAD	6.362	5,1060
29/04/2024	16:23:51	CABK	Compra	TQEX	1.309	5,1060
29/04/2024	16:23:51	CABK	Compra	AQEU	1.620	5,1060
29/04/2024	16:24:26	CABK	Compra	XMAD	1.069	5,1040
29/04/2024	16:24:26	CABK	Compra	XMAD	6.428	5,1040
29/04/2024	16:24:26	CABK	Compra	XMAD	713	5,1040
29/04/2024	16:27:19	CABK	Compra	AQEU	400	5,1060
29/04/2024	16:27:19	CABK	Compra	AQEU	2.571	5,1060
29/04/2024	16:27:19	CABK	Compra	XMAD	1.073	5,1060
29/04/2024	16:27:19	CABK	Compra	XMAD	10.500	5,1060
29/04/2024	16:27:19	CABK	Compra	XMAD	99	5,1060
29/04/2024	16:27:19	CABK	Compra	XMAD	3.415	5,1040
29/04/2024	16:27:19	CABK	Compra	XMAD	3.415	5,1040
29/04/2024	16:27:19	CABK	Compra	XMAD	3.415	5,1040
29/04/2024	16:29:08	CABK	Compra	XMAD	2.500	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	16:29:08	CABK	Compra	XMAD	586	5,1040
29/04/2024	16:29:08	CABK	Compra	XMAD	2.682	5,1040
29/04/2024	16:30:41	CABK	Compra	XMAD	795	5,1080
29/04/2024	16:30:41	CABK	Compra	XMAD	12	5,1080
29/04/2024	16:30:41	CABK	Compra	XMAD	24	5,1080
29/04/2024	16:30:41	CABK	Compra	XMAD	10.667	5,1080
29/04/2024	16:30:41	CABK	Compra	TQEX	250	5,1080
29/04/2024	16:30:41	CABK	Compra	XMAD	1.214	5,1080
29/04/2024	16:30:41	CABK	Compra	XMAD	902	5,1080
29/04/2024	16:32:26	CABK	Compra	XMAD	1.622	5,1100
29/04/2024	16:32:26	CABK	Compra	XMAD	12.415	5,1100
29/04/2024	16:34:37	CABK	Compra	XMAD	8.155	5,1120
29/04/2024	16:34:37	CABK	Compra	XMAD	1.455	5,1120
29/04/2024	16:34:37	CABK	Compra	XMAD	4.978	5,1120
29/04/2024	16:37:15	CABK	Compra	XMAD	6.572	5,1100
29/04/2024	16:37:15	CABK	Compra	XMAD	7.000	5,1100
29/04/2024	16:37:15	CABK	Compra	XMAD	1.492	5,1100
29/04/2024	16:39:15	CABK	Compra	XMAD	11.316	5,1040
29/04/2024	16:40:28	CABK	Compra	XMAD	1.885	5,1060
29/04/2024	16:40:28	CABK	Compra	XMAD	447	5,1060
29/04/2024	16:40:42	CABK	Compra	XMAD	1.990	5,1040
29/04/2024	16:40:42	CABK	Compra	XMAD	5.946	5,1040
29/04/2024	16:43:15	CABK	Compra	XMAD	1.575	5,1080
29/04/2024	16:43:15	CABK	Compra	XMAD	1.575	5,1080
29/04/2024	16:44:36	CABK	Compra	XMAD	1.375	5,1100
29/04/2024	16:44:36	CABK	Compra	XMAD	5.577	5,1100
29/04/2024	16:44:36	CABK	Compra	XMAD	6.522	5,1100
29/04/2024	16:44:36	CABK	Compra	XMAD	2.700	5,1100
29/04/2024	16:44:36 16:44:36	CABK CABK	Compra Compra	XMAD XMAD	951 4.571	5,1100 5,1100
29/04/2024	16:45:33	CABK	Compra	XMAD	14.392	5,1080
29/04/2024	16:48:12	CABK	Compra	XMAD	2.859	5,1120
29/04/2024 29/04/2024	16:48:12	CABK	Compra	XMAD	586	5,1120
29/04/2024	16:48:12	CABK	Compra	XMAD	6.506	5,1120
29/04/2024	16:48:12	CABK	Compra	XMAD	4.479	5,1120
29/04/2024	16:51:11	CABK	Compra	XMAD	1.642	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	1.280	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	362	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	1.642	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	1.642	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	2.500	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	173	5,1160
29/04/2024	16:51:11	CABK	Compra	XMAD	1.642	5,1160
29/04/2024	16:52:54	CABK	Compra	XMAD	4.557	5,1180
29/04/2024	16:52:54	CABK	Compra	XMAD	10.500	5,1180
29/04/2024	16:52:54	CABK	Compra	XMAD	2.126	5,1180
29/04/2024	16:52:54	CABK	Compra	XMAD	8.657	5,1160
29/04/2024	16:52:54	CABK	Compra	TQEX	1.782	5,1160
29/04/2024	16:55:24	CABK	Compra	XMAD	2.416	5,1180
29/04/2024	16:57:09	CABK	Compra	AQEU	239	5,1160
29/04/2024	16:57:09	CABK	Compra	AQEU	1.820	5,1160
29/04/2024	16:57:09	CABK	Compra	TQEX	1.513	5,1160
29/04/2024	16:57:09	CABK	Compra	TQEX	152	5,1160
29/04/2024	16:57:09	CABK	Compra	XMAD	8.089	5,1160
29/04/2024	16:57:24	CABK	Compra	XMAD	1.871	5,1140
29/04/2024	16:57:24 16:57:24	CABK CABK	Compra Compra	XMAD XMAD	381 4.694	5,1140 5,1140
29/04/2024	17:00:38	CABK	Compra	XMAD	5.300	5,1220
29/04/2024	17:01:12	CABK	Compra	XMAD	528	5,1240
29/04/2024 29/04/2024	17:01:12	CABK	Compra	XMAD	3.572	5,1240
29/04/2024	17:01:12	CABK	Compra	XMAD	1.487	5,1240
29/04/2024	17:01:12	CABK	Compra	XMAD	105	5,1240
29/04/2024	17:01:13	CABK	Compra	XMAD	16	5,1240
29/04/2024	17:01:13	CABK	Compra	XMAD	685	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	697	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	226	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	4.000	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	4.824	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	824	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	304	5,1240
29/04/2024	17:01:14	CABK	Compra	XMAD	1.325	5,1240
29/04/2024	17:02:12	CABK	Compra	XMAD	18.273	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/04/2024	17:05:25	CABK	Compra	XMAD	2.964	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	2.811	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	3.135	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	171	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	336	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	452	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	3.135	5,1280
29/04/2024	17:05:25	CABK	Compra	XMAD	2.475	5,1280
29/04/2024	17:05:26	CABK	Compra	XMAD	2.359	5,1280
29/04/2024	17:05:26	CABK	Compra	XMAD	3.135	5,1280
29/04/2024	17:05:26	CABK	Compra	XMAD	1.914	5,1280
29/04/2024	17:05:26	CABK	Compra	XMAD	3.264	5,1280
29/04/2024	17:05:26	CABK	Compra	XMAD	3.254	5,1280
29/04/2024	17:07:32	CABK	Compra	XMAD	1.709	5,1300
29/04/2024	17:07:32	CABK	Compra	XMAD	1.300	5,1300
29/04/2024	17:07:32	CABK	Compra	XMAD	7.557	5,1300
29/04/2024	17:07:32	CABK	Compra	XMAD	7.557	5,1300
29/04/2024	17:07:32	CABK	Compra	XMAD	477	5,1300
29/04/2024	17:07:32	CABK	Compra	XMAD	11.231	5,1280
29/04/2024	17:12:42	CABK	Compra	XMAD	24.500	5,1360
29/04/2024	17:12:42	CABK	Compra	XMAD	7.091	5,1360
29/04/2024	17:12:42	CABK	Compra	XMAD	581	5,1360
29/04/2024	17:12:42	CABK	Compra	XMAD	4.872	5,1360
29/04/2024	17:12:42	CABK	Compra	XMAD	2.353	5,1360
29/04/2024	17:12:42	CABK	Compra	XMAD	8.474	5,1360
29/04/2024	17:15:02	CABK	Compra	XMAD	266	5,1300
29/04/2024	17:15:02	CABK	Compra	XMAD	1.425	5,1300
	17:15:03	CABK	Compra	XMAD	89	5,1300
29/04/2024	17:15:04	CABK	Compra	XMAD	18	5,1300
29/04/2024	17:15:05	CABK	Compra	XMAD	4	5,1300
29/04/2024
29/04/2024	17:15:05	CABK	Compra	XMAD	1.802	5,1300
29/04/2024	17:16:02	CABK	Compra	XMAD	22.291	5,1320
29/04/2024	17:18:07	CABK	Compra	XMAD	9.786	5,1320
29/04/2024	17:18:07	CABK	Compra	XMAD	2.621	5,1320
29/04/2024	17:18:07	CABK	Compra	XMAD	3.200	5,1320
29/04/2024	17:18:07	CABK	Compra	XMAD	1.844	5,1320
29/04/2024	17:18:07	CABK	Compra	XMAD	2.121	5,1320
29/04/2024	17:18:08	CABK	Compra	XMAD	8.067	5,1320
29/04/2024	17:18:48	CABK	Compra	XMAD	3.954	5,1320
29/04/2024	17:18:49	CABK	Compra	XMAD	2.707	5,1320
29/04/2024	17:18:59	CABK	Compra	XMAD	1.762	5,1320
29/04/2024	17:18:59	CABK	Compra	XMAD	999	5,1320
29/04/2024	17:18:59	CABK	Compra	XMAD	830	5,1320
29/04/2024	17:18:59	CABK	Compra	XMAD	2.235	5,1320
29/04/2024	17:18:59	CABK	Compra	XMAD	126	5,1320
29/04/2024	17:20:10	CABK	Compra	AQEU	1.726	5,1340
29/04/2024	17:20:37	CABK	Compra	TQEX	59	5,1340
29/04/2024	17:20:37	CABK	Compra	TQEX	1.223	5,1340
29/04/2024	17:20:37	CABK	Compra	AQEU	1.586	5,1340
29/04/2024	17:20:37	CABK	Compra	XMAD	6.230	5,1340
29/04/2024	17:20:37	CABK	Compra	XMAD	1.343	5,1340
29/04/2024	17:20:37	CABK	Compra	XMAD	6.921	5,1340
29/04/2024	17:21:06	CABK	Compra	XMAD	4.723	5,1340
29/04/2024	17:21:06	CABK	Compra	TQEX	972	5,1340
29/04/2024	17:21:06	CABK	Compra	AQEU	1.202	5,1340
29/04/2024	17:21:16	CABK	Compra	AQEU	1.571	5,1320
29/04/2024	17:21:31	CABK	Compra	AQEU	4.346	5,1320
29/04/2024	17:21:32	CABK	Compra	XMAD	3.897	5,1320
29/04/2024	17:23:01	CABK	Compra	CEUX	2.752	5,1320
29/04/2024	17:23:01	CABK	Compra	CEUX	2.001	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	1.911	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	98	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	169	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	1.352	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	300	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	3.792	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	51	5,1320
29/04/2024	17:23:01	CABK	Compra	TQEX	315	5,1320
29/04/2024	17:23:40	CABK	Compra	AQEU	991	5,1320
30/04/2024	09:00:17	CABK	Compra	XMAD	6.730	5,0320
30/04/2024	09:00:17	CABK	Compra	XMAD	7.018	5,0320
30/04/2024	09:00:17	CABK	Compra	XMAD	586	5,0320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	09:00:17	CABK	Compra	XMAD	4.844	5,0320
30/04/2024	09:00:24	CABK	Compra	XMAD	2.150	5,0060
30/04/2024	09:00:24	CABK	Compra	XMAD	2.997	5,0060
30/04/2024	09:00:24	CABK	Compra	XMAD	8	5,0060
30/04/2024	09:00:31	CABK	Compra	CEUX	4.268	4,8840
30/04/2024	09:01:19	CABK	Compra	XMAD	2.670	4,9960
30/04/2024	09:01:40	CABK	Compra	CEUX	2.799	4,9980
30/04/2024	09:01:40	CABK	Compra	CEUX	2.799	4,9980
30/04/2024	09:01:40	CABK	Compra	CEUX	476	4,9980
30/04/2024	09:03:21	CABK	Compra	XMAD	2.327	5,0160
30/04/2024	09:03:21	CABK	Compra	XMAD	2.880	5,0160
30/04/2024	09:03:21	CABK	Compra	XMAD	2.880	5,0160
30/04/2024	09:03:21	CABK	Compra	XMAD	1.119	5,0160
30/04/2024	09:03:37	CABK	Compra	CEUX	3.732	5,0180
30/04/2024	09:04:38	CABK	Compra	XMAD	3.087	4,9980
30/04/2024	09:04:38	CABK	Compra	XMAD	2.828	4,9980
30/04/2024	09:04:56	CABK	Compra	XMAD	3.523	4,9970
30/04/2024	09:05:05	CABK	Compra	CEUX	2.488	5,0020
30/04/2024	09:05:05	CABK	Compra	CEUX	3.536	5,0020
30/04/2024	09:06:06	CABK	Compra	XMAD	2.759	4,9910
30/04/2024	09:06:06	CABK	Compra	XMAD	2.759	4,9910
30/04/2024	09:06:06	CABK	Compra	CEUX	4.286	4,9910
30/04/2024	09:06:06	CABK	Compra	XMAD	2.687	4,9910
30/04/2024	09:06:11	CABK	Compra	CEUX	2.414	4,9760
30/04/2024	09:06:51	CABK	Compra	CEUX	2.207	4,9810
30/04/2024	09:07:00	CABK	Compra	XMAD	4.160	4,9770
30/04/2024	09:07:00	CABK	Compra	XMAD	108	4,9770
30/04/2024	09:08:55	CABK	Compra	XMAD	1.088	4,9770
30/04/2024	09:08:55	CABK	Compra	XMAD	1.022	4,9770
30/04/2024	09:08:55	CABK	Compra	CEUX	1.201	4,9770
30/04/2024	09:08:55	CABK	Compra	CEUX	2.793	4,9770
30/04/2024	09:08:55	CABK	Compra	TQEX	224	4,9770
30/04/2024	09:08:55	CABK	Compra	AQEU	278	4,9770
30/04/2024	09:08:55	CABK	Compra	AQEU	869	4,9770
30/04/2024	09:08:55	CABK	Compra	AQEU	278	4,9770
30/04/2024	09:08:55	CABK	Compra	AQEU	628	4,9770
30/04/2024	09:08:55	CABK	Compra	CEUX	939	4,9770
30/04/2024	09:08:55	CABK	Compra	CEUX	1.852	4,9770
30/04/2024	09:09:38	CABK	Compra	XMAD	1.214	4,9830
30/04/2024	09:09:38	CABK	Compra	CEUX	1.340	4,9830
30/04/2024	09:09:38	CABK	Compra	AQEU	310	4,9830
30/04/2024	09:10:18	CABK	Compra	XMAD	3.928	4,9830
30/04/2024	09:10:18	CABK	Compra	AQEU	485	4,9810
30/04/2024	09:10:55	CABK	Compra	XMAD	3.370	4,9910
30/04/2024	09:10:55	CABK	Compra	XMAD	2.734	4,9910
30/04/2024	09:11:01	CABK	Compra	XMAD	1.420	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	1.420	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	1.420	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	911	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	1.420	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	911	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	509	4,9990
30/04/2024	09:11:01	CABK	Compra	XMAD	465	4,9990
30/04/2024	09:11:25	CABK	Compra	XMAD	2.253	4,9930
30/04/2024	09:11:27	CABK	Compra	TQEX	3.201	4,9890
30/04/2024	09:12:12	CABK	Compra	CEUX	603	4,9850
30/04/2024	09:12:12	CABK	Compra	CEUX	1.123	4,9850
30/04/2024	09:12:12	CABK	Compra	CEUX	1.006	4,9850
30/04/2024	09:12:24	CABK	Compra	XMAD	514	4,9810
30/04/2024	09:12:24	CABK	Compra	XMAD	1.661	4,9810
30/04/2024	09:12:24	CABK	Compra	XMAD	2.049	4,9810
30/04/2024	09:12:52	CABK	Compra	XMAD	2.360	4,9750
30/04/2024	09:12:54	CABK	Compra	CEUX	2.404	4,9700
30/04/2024	09:13:46	CABK	Compra	XMAD	290	4,9650
30/04/2024	09:13:46	CABK	Compra	XMAD	2.259	4,9650
30/04/2024	09:14:04	CABK	Compra	XMAD	2.209	4,9720
30/04/2024	09:14:23	CABK	Compra	XMAD	2.765	4,9600
30/04/2024	09:14:51	CABK	Compra	XMAD	2.287	4,9560
30/04/2024	09:15:18	CABK	Compra	CEUX	2.679	4,9550
30/04/2024	09:15:22	CABK	Compra	XMAD	2.218	4,9500
30/04/2024	09:15:22	CABK	Compra	XMAD	1.825	4,9500
30/04/2024	09:16:00	CABK	Compra	XMAD	2.893	4,9520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	09:16:11	CABK	Compra	CEUX	2.310	4,9590
30/04/2024	09:16:25	CABK	Compra	AQEU	2.251	4,9600
30/04/2024	09:16:37	CABK	Compra	XMAD	2.453	4,9660
30/04/2024	09:17:20	CABK	Compra	AQEU	2.278	4,9640
30/04/2024	09:17:51	CABK	Compra	XMAD	2.248	4,9730
30/04/2024	09:18:09	CABK	Compra	XMAD	3.308	4,9730
30/04/2024	09:18:44	CABK	Compra	XMAD	2.386	4,9680
30/04/2024	09:19:05	CABK	Compra	XMAD	984	4,9690
30/04/2024	09:19:05	CABK	Compra	XMAD	3.398	4,9690
30/04/2024	09:19:08	CABK	Compra	XMAD	2.208	4,9680
30/04/2024	09:19:59	CABK	Compra	XMAD	2.476	4,9880
30/04/2024	09:20:24	CABK	Compra	XMAD	3.459	4,9890
30/04/2024	09:20:31	CABK	Compra	XMAD	723	4,9860
30/04/2024	09:20:31	CABK	Compra	XMAD	1.903	4,9860
30/04/2024	09:21:34	CABK	Compra	CEUX	3.270	4,9830
30/04/2024	09:21:34	CABK	Compra	XMAD	2.405	4,9830
30/04/2024	09:22:15	CABK	Compra	TQEX	2.399	4,9810
30/04/2024	09:22:35	CABK	Compra	CEUX	2.429	4,9810
30/04/2024	09:23:00	CABK	Compra	XMAD	1.692	4,9790
30/04/2024	09:23:00	CABK	Compra	XMAD	1.083	4,9790
30/04/2024	09:23:32	CABK	Compra	XMAD	87	4,9800
30/04/2024	09:23:42	CABK	Compra	XMAD	2.406	4,9830
30/04/2024	09:23:42	CABK	Compra	TQEX	3.452	4,9830
30/04/2024	09:24:14	CABK	Compra	XMAD	1.430	4,9820
30/04/2024	09:24:21	CABK	Compra	AQEU	1.241	4,9800
30/04/2024	09:24:32	CABK	Compra	XMAD	1.036	4,9850
30/04/2024	09:24:32	CABK	Compra	XMAD	2.104	4,9850
30/04/2024	09:24:55	CABK	Compra	CEUX	470	4,9830
30/04/2024	09:24:55	CABK	Compra	CEUX	2.137	4,9830
30/04/2024	09:25:15	CABK	Compra	AQEU	1.362	4,9850
30/04/2024	09:26:17	CABK	Compra	CEUX	2.344	4,9870
30/04/2024	09:26:17	CABK	Compra	CEUX	3.500	4,9870
30/04/2024	09:26:29	CABK	Compra	XMAD	3.006	4,9890
30/04/2024	09:26:57	CABK	Compra	XMAD	2.211	4,9870
30/04/2024	09:27:28	CABK	Compra	XMAD	2.312	4,9800
30/04/2024	09:27:39	CABK	Compra	XMAD	2.000	4,9810
30/04/2024	09:27:39	CABK	Compra	XMAD	1.549	4,9810
30/04/2024	09:28:22	CABK	Compra	CEUX	2.843	4,9710
30/04/2024	09:28:25	CABK	Compra	CEUX	3.078	4,9680
30/04/2024	09:29:22	CABK	Compra	XMAD	2.414	4,9620
30/04/2024	09:29:37	CABK	Compra	TQEX	2.488	4,9630
30/04/2024	09:30:14	CABK	Compra	AQEU	2.606	4,9610
30/04/2024	09:30:24	CABK	Compra	AQEU	5	4,9580
30/04/2024	09:30:34	CABK	Compra	AQEU	2.384	4,9620
30/04/2024	09:31:09	CABK	Compra	CEUX	2.552	4,9690
30/04/2024	09:31:09	CABK	Compra	XMAD	1.554	4,9690
30/04/2024	09:31:09	CABK	Compra	XMAD	911	4,9690
30/04/2024	09:31:38	CABK	Compra	CEUX	918	4,9620
30/04/2024	09:31:38	CABK	Compra	CEUX	1.336	4,9620
30/04/2024	09:31:58	CABK	Compra	XMAD	2.630	4,9590
30/04/2024	09:32:29	CABK	Compra	CEUX	1.282	4,9540
30/04/2024	09:32:29	CABK	Compra	CEUX	1.246	4,9540
30/04/2024	09:33:11	CABK	Compra	XMAD	2.279	4,9560
30/04/2024	09:33:11	CABK	Compra	AQEU	358	4,9560
30/04/2024	09:33:11	CABK	Compra	AQEU	1.957	4,9560
30/04/2024	09:33:34	CABK	Compra	CEUX	2.236	4,9550
30/04/2024	09:34:00	CABK	Compra	AQEU	275	4,9570
30/04/2024	09:34:18	CABK	Compra	AQEU	1.466	4,9540
30/04/2024	09:34:18	CABK	Compra	AQEU	1.210	4,9540
30/04/2024	09:34:31	CABK	Compra	TQEX	1.424	4,9530
30/04/2024	09:34:31	CABK	Compra	TQEX	1.076	4,9530
30/04/2024	09:35:02	CABK	Compra	XMAD	2.303	4,9530
30/04/2024	09:35:19	CABK	Compra	XMAD	2.297	4,9480
30/04/2024	09:36:00	CABK	Compra	CEUX	2.250	4,9370
30/04/2024	09:36:18	CABK	Compra	AQEU	183	4,9390
30/04/2024	09:36:18	CABK	Compra	AQEU	417	4,9390
30/04/2024	09:36:18	CABK	Compra	AQEU	1.803	4,9390
30/04/2024	09:36:28	CABK	Compra	AQEU	1.393	4,9370
30/04/2024	09:36:28	CABK	Compra	AQEU	1.206	4,9370
30/04/2024	09:37:36	CABK	Compra	CEUX	2.564	4,9370
30/04/2024	09:37:36	CABK	Compra	CEUX	205	4,9370
30/04/2024	09:37:36	CABK	Compra	AQEU	1.723	4,9360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	09:37:36	CABK	Compra	AQEU	917	4,9360
30/04/2024	09:38:41	CABK	Compra	AQEU	2.770	4,9370
30/04/2024	09:38:41	CABK	Compra	XMAD	2.897	4,9360
30/04/2024	09:39:36	CABK	Compra	CEUX	4.725	4,9460
30/04/2024	09:39:36	CABK	Compra	CEUX	1.847	4,9450
30/04/2024	09:39:36	CABK	Compra	CEUX	484	4,9450
30/04/2024	09:40:18	CABK	Compra	CEUX	624	4,9420
30/04/2024	09:40:18	CABK	Compra	CEUX	1.894	4,9420
30/04/2024	09:40:35	CABK	Compra	XMAD	415	4,9390
30/04/2024	09:40:35	CABK	Compra	XMAD	236	4,9390
30/04/2024	09:40:35	CABK	Compra	XMAD	367	4,9390
30/04/2024	09:40:35	CABK	Compra	XMAD	1.464	4,9390
30/04/2024	09:41:43	CABK	Compra	AQEU	2.249	4,9460
30/04/2024	09:41:43	CABK	Compra	XMAD	704	4,9460
30/04/2024	09:42:04	CABK	Compra	CEUX	2.560	4,9490
30/04/2024	09:42:23	CABK	Compra	CEUX	1.425	4,9600
30/04/2024	09:42:23	CABK	Compra	CEUX	1.425	4,9600
30/04/2024	09:42:23	CABK	Compra	CEUX	941	4,9600
30/04/2024	09:42:23	CABK	Compra	CEUX	484	4,9600
30/04/2024	09:43:05	CABK	Compra	XMAD	2.336	4,9640
30/04/2024	09:43:05	CABK	Compra	CEUX	2.247	4,9630
30/04/2024	09:44:00	CABK	Compra	CEUX	2.415	4,9600
30/04/2024	09:44:00	CABK	Compra	XMAD	543	4,9590
30/04/2024	09:44:00	CABK	Compra	XMAD	1.816	4,9590
30/04/2024	09:44:42	CABK	Compra	XMAD	3.100	4,9620
30/04/2024	09:44:42	CABK	Compra	CEUX	2.687	4,9620
30/04/2024	09:45:18	CABK	Compra	XMAD	2.222	4,9640
30/04/2024	09:46:12	CABK	Compra	CEUX	2.813	4,9570
30/04/2024	09:46:12	CABK	Compra	TQEX	2.260	4,9570
30/04/2024	09:46:58	CABK	Compra	CEUX	4.604	4,9600
30/04/2024	09:47:09	CABK	Compra	CEUX	2.172	4,9560
30/04/2024	09:47:48	CABK	Compra	AQEU	2.319	4,9500
30/04/2024	09:47:48	CABK	Compra	AQEU	76	4,9500
30/04/2024	09:49:18	CABK	Compra	XMAD	5.770	4,9630
30/04/2024	09:49:18	CABK	Compra	XMAD	2.839	4,9620
30/04/2024	09:50:14	CABK	Compra	XMAD	1.771	4,9560
30/04/2024	09:50:14	CABK	Compra	XMAD	117	4,9560
30/04/2024	09:50:14	CABK	Compra	XMAD	690	4,9560
30/04/2024	09:50:14	CABK	Compra	TQEX	2.706	4,9560
30/04/2024	09:52:06	CABK	Compra	CEUX	2.212	4,9610
30/04/2024	09:52:06	CABK	Compra	XMAD	2.184	4,9610
30/04/2024	09:52:06	CABK	Compra	XMAD	2.242	4,9610
30/04/2024	09:52:06	CABK	Compra	CEUX	2.858	4,9600
30/04/2024	09:52:10	CABK	Compra	CEUX	636	4,9570
30/04/2024	09:52:10	CABK	Compra	CEUX	115	4,9570
30/04/2024	09:52:10	CABK	Compra	CEUX	1.901	4,9570
30/04/2024	09:52:33	CABK	Compra	CEUX	624	4,9510
30/04/2024	09:52:33	CABK	Compra	XMAD	803	4,9510
30/04/2024	09:52:34	CABK	Compra	CEUX	1.136	4,9510
30/04/2024	09:54:42	CABK	Compra	CEUX	3.223	4,9570
30/04/2024	09:54:42	CABK	Compra	CEUX	2.918	4,9570
30/04/2024	09:54:42	CABK	Compra	CEUX	3.245	4,9580
30/04/2024	09:55:59	CABK	Compra	XMAD	842	4,9610
30/04/2024	09:55:59	CABK	Compra	XMAD	2.169	4,9610
30/04/2024	09:56:34	CABK	Compra	CEUX	432	4,9620
30/04/2024	09:56:34	CABK	Compra	CEUX	3.120	4,9630
30/04/2024	09:56:34	CABK	Compra	CEUX	2.762	4,9620
30/04/2024	09:56:35	CABK	Compra	XMAD	3.141	4,9610
30/04/2024	09:58:17	CABK	Compra	XMAD	3.231	4,9680
30/04/2024	09:58:17	CABK	Compra	XMAD	2.837	4,9680
30/04/2024	09:58:17	CABK	Compra	AQEU	1.169	4,9690
30/04/2024	09:58:17	CABK	Compra	AQEU	1.093	4,9690
30/04/2024	09:58:38	CABK	Compra	CEUX	2.434	4,9680
30/04/2024	09:59:17	CABK	Compra	CEUX	2.633	4,9650
30/04/2024	09:59:39	CABK	Compra	CEUX	954	4,9630
30/04/2024	09:59:39	CABK	Compra	CEUX	1.358	4,9630
30/04/2024	09:59:39	CABK	Compra	CEUX	330	4,9630
30/04/2024	10:00:34	CABK	Compra	XMAD	2.644	4,9690
30/04/2024	10:00:34	CABK	Compra	CEUX	2.626	4,9690
30/04/2024	10:01:53	CABK	Compra	CEUX	2.300	4,9750
30/04/2024	10:01:53	CABK	Compra	CEUX	71	4,9750
30/04/2024	10:01:53	CABK	Compra	CEUX	2.940	4,9750

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	10:02:16	CABK	Compra	AQEU	1.161	4,9720
30/04/2024	10:02:16	CABK	Compra	AQEU	1.563	4,9720
30/04/2024	10:02:30	CABK	Compra	AQEU	685	4,9700
30/04/2024	10:03:47	CABK	Compra	CEUX	2.468	4,9680
30/04/2024	10:03:47	CABK	Compra	CEUX	1.032	4,9680
30/04/2024	10:03:47	CABK	Compra	CEUX	2.493	4,9680
30/04/2024	10:03:47	CABK	Compra	AQEU	2.594	4,9680
30/04/2024	10:06:05	CABK	Compra	CEUX	1.226	4,9810
30/04/2024	10:06:05 10:06:05	CABK CABK	Compra Compra	XMAD CEUX	1.111 1.226	4,9810 4,9810
30/04/2024 30/04/2024	10:06:05	CABK	Compra	XMAD	1.111	4,9810
30/04/2024	10:06:05	CABK	Compra	XMAD	1.111	4,9810
30/04/2024	10:06:05	CABK	Compra	CEUX	1.226	4,9810
30/04/2024	10:06:05	CABK	Compra	CEUX	404	4,9810
30/04/2024	10:06:05	CABK	Compra	CEUX	822	4,9810
30/04/2024	10:06:05	CABK	Compra	CEUX	404	4,9810
30/04/2024	10:06:05	CABK	Compra	CEUX	823	4,9810
30/04/2024	10:06:05	CABK	Compra	XMAD	2.225	4,9810
30/04/2024	10:08:04	CABK	Compra	XMAD	3.031	4,9820
30/04/2024	10:08:04	CABK	Compra	CEUX	1.339	4,9820
30/04/2024	10:08:04	CABK	Compra	CEUX	1.213	4,9820
30/04/2024	10:08:04	CABK	Compra	CEUX	2.506	4,9830
30/04/2024	10:09:53	CABK	Compra	CEUX	2.928	4,9830
30/04/2024	10:09:53	CABK	Compra	CEUX	3.040	4,9840
30/04/2024	10:09:53	CABK	Compra	XMAD	2.915	4,9830
30/04/2024	10:11:33	CABK	Compra	CEUX	2.676	4,9830
30/04/2024	10:11:33	CABK	Compra	CEUX	2.924	4,9830
30/04/2024	10:11:33	CABK	Compra	CEUX	1.737	4,9830
30/04/2024	10:11:33 10:12:02	CABK CABK	Compra Compra	CEUX CEUX	2.150 2.821	4,9830 4,9800
30/04/2024 30/04/2024	10:13:04	CABK	Compra	XMAD	5.770	4,9850
30/04/2024	10:15:20	CABK	Compra	XMAD	51	4,9820
30/04/2024	10:15:20	CABK	Compra	XMAD	1.110	4,9820
30/04/2024	10:15:20	CABK	Compra	XMAD	1.110	4,9820
30/04/2024	10:15:20	CABK	Compra	CEUX	1.281	4,9820
30/04/2024	10:15:20	CABK	Compra	AQEU	296	4,9820
30/04/2024	10:15:20	CABK	Compra	AQEU	848	4,9820
30/04/2024	10:15:20	CABK	Compra	AQEU	296	4,9820
30/04/2024	10:15:20	CABK	Compra	CEUX	1.281	4,9820
30/04/2024	10:15:20	CABK	Compra	CEUX	1.281	4,9820
30/04/2024	10:15:20	CABK	Compra	CEUX	65	4,9820
30/04/2024	10:15:44	CABK	Compra	XMAD	5.410	4,9860
30/04/2024	10:16:04	CABK	Compra	CEUX	2.262	4,9840
30/04/2024	10:17:34	CABK	Compra	CEUX	2.616	4,9810
30/04/2024	10:17:34 10:17:34	CABK CABK	Compra Compra	CEUX CEUX	1.268 2.232	4,9810 4,9810
30/04/2024	10:17:43	CABK	Compra	CEUX	960	4,9840
30/04/2024 30/04/2024	10:17:43	CABK	Compra	CEUX	1.448	4,9840
30/04/2024	10:18:35	CABK	Compra	AQEU	2.167	4,9890
30/04/2024	10:20:27	CABK	Compra	CEUX	1.318	4,9970
30/04/2024	10:20:27	CABK	Compra	CEUX	1.318	4,9970
30/04/2024	10:20:27	CABK	Compra	CEUX	625	4,9970
30/04/2024	10:20:27	CABK	Compra	AQEU	305	4,9970
30/04/2024	10:20:27	CABK	Compra	TQEX	245	4,9970
30/04/2024	10:20:27	CABK	Compra	XMAD	1.194	4,9970
30/04/2024	10:20:27	CABK	Compra	XMAD	1.761	4,9970
30/04/2024	10:20:27	CABK	Compra	AQEU	485	4,9970
30/04/2024	10:20:27	CABK	Compra	XMAD	2.332	4,9970
30/04/2024	10:20:27	CABK	Compra	XMAD	522	4,9970
30/04/2024	10:20:27	CABK	Compra	XMAD	150	4,9970
30/04/2024	10:20:27	CABK	Compra	AQEU	33	4,9970
30/04/2024	10:20:27	CABK	Compra	AQEU	232	4,9970
30/04/2024	10:22:52	CABK	Compra	CEUX	296	4,9960
30/04/2024	10:22:52 10:22:52	CABK CABK	Compra Compra	CEUX CEUX	3.069 1.237	4,9960 4,9970
30/04/2024 30/04/2024	10:22:52	CABK	Compra	CEUX	2.147	4,9970
30/04/2024	10:22:52	CABK	Compra	CEUX	2.484	4,9970
30/04/2024	10:24:58	CABK	Compra	CEUX	616	5,0000
30/04/2024	10:24:58	CABK	Compra	CEUX	184	5,0000
30/04/2024	10:24:58	CABK	Compra	CEUX	184	5,0000
30/04/2024	10:24:58	CABK	Compra	CEUX	616	5,0000
30/04/2024	10:24:58	CABK	Compra	CEUX	800	5,0000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	10:24:58	CABK	Compra	CEUX	612	5,0000
30/04/2024	10:24:58	CABK	Compra	CEUX	188	5,0000
30/04/2024	10:24:58	CABK	Compra	TQEX	220	5,0000
30/04/2024	10:24:58	CABK	Compra	TQEX	220	5,0000
30/04/2024	10:24:58	CABK	Compra	TQEX	220	5,0000
30/04/2024	10:24:58	CABK	Compra	TQEX	220	5,0000
30/04/2024	10:24:58	CABK	Compra	TQEX	220	5,0000
30/04/2024	10:24:58	CABK	Compra	AQEU	184	5,0000
30/04/2024	10:24:58	CABK	Compra	AQEU	1.916	5,0000
30/04/2024	10:24:58 10:24:58	CABK CABK	Compra Compra	XMAD XMAD	724 724	5,0000 5,0000
30/04/2024 30/04/2024	10:24:58	CABK	Compra	XMAD	724	5,0000
30/04/2024	10:24:58	CABK	Compra	XMAD	724	5,0000
30/04/2024	10:24:58	CABK	Compra	XMAD	154	5,0000
30/04/2024	10:24:58	CABK	Compra	AQEU	485	5,0000
30/04/2024	10:24:58	CABK	Compra	AQEU	780	5,0000
30/04/2024	10:25:59	CABK	Compra	CEUX	3.143	5,0020
30/04/2024	10:25:59	CABK	Compra	AQEU	726	5,0020
30/04/2024	10:25:59	CABK	Compra	XMAD	2.617	5,0020
30/04/2024	10:25:59	CABK	Compra	XMAD	233	5,0020
30/04/2024	10:26:37	CABK	Compra	CEUX	2.573	4,9950
30/04/2024	10:27:15	CABK	Compra	CEUX	2.663	4,9950
30/04/2024	10:27:50	CABK	Compra	TQEX	272	4,9960
30/04/2024	10:28:48	CABK	Compra	TQEX	3.938	4,9950
30/04/2024	10:28:48	CABK	Compra	XMAD	4.141	4,9950
30/04/2024	10:32:10	CABK	Compra	XMAD	1.063	4,9990
30/04/2024	10:32:10	CABK	Compra	XMAD	4.870	5,0000
30/04/2024	10:32:10 10:32:10	CABK CABK	Compra Compra	XMAD XMAD	635 3.286	4,9990 4,9990
30/04/2024 30/04/2024	10:32:17	CABK	Compra	CEUX	801	4,9960
30/04/2024	10:32:17	CABK	Compra	CEUX	1.846	4,9960
30/04/2024	10:32:17	CABK	Compra	XMAD	5.267	4,9960
30/04/2024	10:33:56	CABK	Compra	CEUX	457	4,9950
30/04/2024	10:33:56	CABK	Compra	CEUX	1.053	4,9950
30/04/2024	10:33:56	CABK	Compra	CEUX	714	4,9950
30/04/2024	10:33:56	CABK	Compra	XMAD	3.404	4,9950
30/04/2024	10:33:56	CABK	Compra	CEUX	2.677	4,9950
30/04/2024	10:34:45	CABK	Compra	XMAD	2	4,9910
30/04/2024	10:34:45	CABK	Compra	XMAD	2.837	4,9910
30/04/2024	10:35:36	CABK	Compra	CEUX	4.189	4,9930
30/04/2024	10:37:07	CABK	Compra	CEUX	3.234	4,9950
30/04/2024	10:37:07	CABK	Compra	CEUX	282	4,9950
30/04/2024	10:37:07	CABK	Compra	AQEU	812	4,9950
30/04/2024	10:37:07 10:37:07	CABK CABK	Compra Compra	TQEX TQEX	281 375	4,9950 4,9950
30/04/2024	10:37:07	CABK	Compra	XMAD	3.188	4,9950
30/04/2024 30/04/2024	10:37:37	CABK	Compra	CEUX	3.131	4,9930
30/04/2024	10:39:09	CABK	Compra	CEUX	74	4,9960
30/04/2024	10:39:09	CABK	Compra	CEUX	4.597	4,9960
30/04/2024	10:39:09	CABK	Compra	XMAD	2.239	4,9960
30/04/2024	10:41:32	CABK	Compra	XMAD	4.523	5,0120
30/04/2024	10:41:32	CABK	Compra	CEUX	2.444	5,0120
30/04/2024	10:41:32	CABK	Compra	CEUX	2.544	5,0120
30/04/2024	10:41:32	CABK	Compra	TQEX	931	5,0120
30/04/2024	10:41:32	CABK	Compra	AQEU	956	5,0120
30/04/2024	10:41:32	CABK	Compra	AQEU	195	5,0120
30/04/2024	10:41:58	CABK	Compra	CEUX	18	5,0160
30/04/2024	10:41:58	CABK	Compra	CEUX	2.736	5,0160
30/04/2024	10:45:04	CABK	Compra	CEUX	4.709	5,0120
30/04/2024	10:45:04	CABK	Compra	TQEX	878	5,0120
30/04/2024	10:45:04 10:45:04	CABK CABK	Compra Compra	AQEU XMAD	1.087 4.269	5,0120 5,0120
30/04/2024 30/04/2024	10:45:09	CABK	Compra	CEUX	3.743	5,0140
30/04/2024	10:45:43	CABK	Compra	XMAD	2.244	5,0120
30/04/2024	10:48:24	CABK	Compra	CEUX	1.902	5,0120
30/04/2024	10:48:24	CABK	Compra	CEUX	1.283	5,0120
30/04/2024	10:48:24	CABK	Compra	CEUX	2.217	5,0120
30/04/2024	10:48:24	CABK	Compra	CEUX	2.350	5,0120
30/04/2024	10:48:24	CABK	Compra	AQEU	736	5,0120
30/04/2024	10:48:24	CABK	Compra	XMAD	2.888	5,0120
30/04/2024	10:48:48	CABK	Compra	CEUX	2.407	5,0160
30/04/2024	10:51:00	CABK	Compra	XMAD	967	5,0160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	10:51:00	CABK	Compra	XMAD	1.281	5,0160
30/04/2024	10:51:00	CABK	Compra	CEUX	3.025	5,0160
30/04/2024	10:51:00	CABK	Compra	CEUX	3.088	5,0160
30/04/2024	10:52:03	CABK	Compra	CEUX	1.458	5,0180
30/04/2024	10:52:03	CABK	Compra	CEUX	917	5,0180
30/04/2024	10:52:03	CABK	Compra	CEUX	525	5,0180
30/04/2024	10:52:03	CABK	Compra	CEUX	16	5,0180
30/04/2024	10:52:03	CABK	Compra	CEUX	525	5,0180
30/04/2024	10:52:03	CABK	Compra	AQEU	1.243	5,0180
30/04/2024	10:55:20	CABK	Compra	CEUX	646	5,0200
30/04/2024	10:55:20	CABK	Compra	CEUX	646	5,0200
30/04/2024	10:55:20	CABK	Compra	CEUX	646	5,0200
30/04/2024	10:55:20	CABK	Compra	CEUX	261	5,0200
30/04/2024	10:55:20	CABK	Compra	TQEX	220	5,0200
30/04/2024	10:55:20	CABK	Compra	TQEX	427	5,0200
30/04/2024	10:55:20	CABK	Compra	CEUX	646	5,0200
30/04/2024	10:55:20	CABK	Compra	CEUX	646	5,0200
30/04/2024	10:55:20	CABK	Compra	CEUX	382	5,0200
30/04/2024	10:55:20	CABK	Compra	TQEX	220	5,0200
30/04/2024	10:55:20	CABK	Compra	AQEU	679	5,0200
30/04/2024	10:55:20	CABK	Compra	XMAD	3.088	5,0200
30/04/2024	10:55:20	CABK	Compra	XMAD	422	5,0200
30/04/2024	10:55:20	CABK	Compra	XMAD	147	5,0200
30/04/2024	10:55:20	CABK	Compra	XMAD	2.299	5,0200
30/04/2024	10:55:20	CABK	Compra	XMAD	292	5,0200
30/04/2024	10:56:28	CABK	Compra	CEUX	211	5,0220
30/04/2024	10:56:28	CABK	Compra	CEUX	988	5,0220
30/04/2024	10:56:28	CABK	Compra	CEUX	2.669	5,0220
30/04/2024	10:56:28	CABK	Compra	XMAD	3.506	5,0220
30/04/2024	10:58:59	CABK	Compra	XMAD	528	5,0200
30/04/2024	10:58:59	CABK	Compra	XMAD	2.670	5,0200
30/04/2024	10:58:59	CABK	Compra	TQEX	658	5,0200
30/04/2024	10:58:59	CABK	Compra	CEUX	3.363	5,0200
30/04/2024	10:58:59	CABK	Compra	CEUX	164	5,0200
30/04/2024	10:58:59	CABK	Compra	AQEU	814	5,0200
30/04/2024	11:00:31	CABK	Compra	XMAD	2.951	5,0180
30/04/2024	11:00:31	CABK	Compra	XMAD	1.205	5,0180
30/04/2024	11:00:31	CABK	Compra	XMAD	1.205	5,0180
30/04/2024	11:00:31	CABK	Compra	XMAD	541	5,0180
30/04/2024	11:00:31	CABK	Compra	XMAD	2.113	5,0180
30/04/2024	11:03:19	CABK	Compra	CEUX	2.867	5,0220
30/04/2024	11:03:19	CABK	Compra	CEUX	633	5,0220
30/04/2024	11:03:19	CABK	Compra	AQEU	808	5,0220
30/04/2024	11:03:19	CABK	Compra	XMAD	2.617	5,0220
30/04/2024	11:03:19	CABK	Compra	XMAD	556	5,0220
30/04/2024	11:05:23	CABK	Compra	XMAD	1.529	5,0300
30/04/2024	11:05:23	CABK	Compra	XMAD	2.609	5,0300
30/04/2024	11:05:23	CABK	Compra	XMAD	136	5,0300
30/04/2024	11:05:23	CABK	Compra	XMAD	1.080	5,0300
30/04/2024	11:05:23	CABK	Compra	XMAD	1.080	5,0300
30/04/2024	11:07:40	CABK	Compra	XMAD	2.738	5,0320
30/04/2024	11:07:40	CABK	Compra	XMAD	5.356	5,0320
30/04/2024	11:10:17	CABK	Compra	TQEX	626	5,0360
30/04/2024	11:10:17	CABK	Compra	CEUX	3.353	5,0360
30/04/2024	11:10:17	CABK	Compra	XMAD	3.040	5,0360
30/04/2024	11:10:21	CABK	Compra	XMAD	14	5,0360
30/04/2024	11:10:21	CABK	Compra	XMAD	26	5,0360
30/04/2024	11:10:21	CABK	Compra	XMAD	734	5,0360
30/04/2024	11:10:41	CABK	Compra	XMAD	2.750	5,0340
30/04/2024	11:11:17	CABK	Compra	CEUX	569	5,0340
30/04/2024	11:11:17	CABK	Compra	CEUX	979	5,0340
30/04/2024	11:11:17	CABK	Compra	CEUX	18	5,0340
30/04/2024	11:11:17	CABK	Compra	CEUX	979	5,0340
30/04/2024	11:11:17	CABK	Compra	AQEU	679	5,0340
30/04/2024	11:11:56	CABK	Compra	TQEX	235	5,0300
30/04/2024	11:11:56	CABK	Compra	CEUX	2.629	5,0320
30/04/2024	11:11:56	CABK	Compra	AQEU	292	5,0300
30/04/2024	11:11:56	CABK	Compra	AQEU	86	5,0300
30/04/2024	11:15:08	CABK	Compra	CEUX	3.409	5,0360
30/04/2024	11:15:08	CABK	Compra	CEUX	3.503	5,0360
30/04/2024	11:15:08	CABK	Compra	AQEU	1.595	5,0360
30/04/2024	11:15:08	CABK	Compra	XMAD	6.267	5,0360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	11:17:16	CABK	Compra	XMAD	442	5,0340
30/04/2024	11:17:16	CABK	Compra	CEUX	1.224	5,0340
30/04/2024	11:17:16	CABK	Compra	CEUX	770	5,0340
30/04/2024	11:17:19	CABK	Compra	CEUX	749	5,0340
30/04/2024	11:17:19	CABK	Compra	TQEX	704	5,0340
30/04/2024	11:17:33	CABK	Compra	XMAD	1.161	5,0340
30/04/2024	11:17:33	CABK	Compra	XMAD	3.724	5,0340
30/04/2024	11:18:49	CABK	Compra	CEUX	1.305	5,0320
30/04/2024	11:18:49	CABK	Compra	AQEU	273	5,0320
30/04/2024	11:18:49	CABK	Compra	CEUX	638	5,0320
30/04/2024	11:18:49	CABK	Compra	CEUX	660	5,0320
30/04/2024	11:18:49	CABK	Compra	TQEX	243	5,0320
30/04/2024	11:18:49	CABK	Compra	TQEX	243	5,0320
30/04/2024	11:18:49	CABK	Compra	AQEU	849	5,0320
30/04/2024	11:18:49	CABK	Compra	XMAD	1.182	5,0320
30/04/2024	11:18:49	CABK	Compra	XMAD	930	5,0320
30/04/2024	11:18:49	CABK	Compra	XMAD	246	5,0320
30/04/2024	11:18:49	CABK	Compra	AQEU	849	5,0320
30/04/2024	11:18:49	CABK	Compra	AQEU	849	5,0320
30/04/2024	11:18:49	CABK	Compra	AQEU	967	5,0320
30/04/2024	11:20:54	CABK	Compra	TQEX	611	5,0300
30/04/2024	11:20:54	CABK	Compra	CEUX	624	5,0300
30/04/2024	11:20:54	CABK	Compra	CEUX	1.407	5,0300
30/04/2024	11:20:54	CABK	Compra	CEUX	1.166	5,0300
	11:20:54	CABK	Compra	CEUX	81	5,0300
30/04/2024 30/04/2024	11:20:54	CABK	Compra	AQEU	757	5,0300
	11:20:54	CABK	Compra	XMAD	2.972	5,0300
30/04/2024	11:22:46	CABK	Compra	CEUX	577	5,0280
30/04/2024	11:22:46	CABK	Compra	CEUX	577	5,0280
30/04/2024
30/04/2024	11:22:46	CABK	Compra	CEUX	577	5,0280
30/04/2024	11:22:46	CABK	Compra	AQEU	132	5,0280
30/04/2024	11:22:46	CABK	Compra	CEUX	372	5,0280
30/04/2024	11:22:46	CABK	Compra	TQEX	219	5,0280
30/04/2024	11:22:46	CABK	Compra	TQEX	219	5,0280
30/04/2024	11:22:46	CABK	Compra	TQEX	219	5,0280
30/04/2024	11:22:46	CABK	Compra	TQEX	219	5,0280
30/04/2024	11:22:46	CABK	Compra	AQEU	132	5,0280
30/04/2024	11:22:46	CABK	Compra	AQEU	849	5,0280
30/04/2024	11:22:46	CABK	Compra	XMAD	521	5,0280
30/04/2024	11:22:46	CABK	Compra	XMAD	672	5,0280
30/04/2024	11:22:46	CABK	Compra	CEUX	1.449	5,0280
30/04/2024	11:22:48	CABK	Compra	CEUX	1.449	5,0280
30/04/2024	11:22:48	CABK	Compra	XMAD	54	5,0280
30/04/2024	11:22:48	CABK	Compra	XMAD	143	5,0280
30/04/2024	11:25:37	CABK	Compra	XMAD	3.308	5,0260
30/04/2024	11:25:37	CABK	Compra	CEUX	3.649	5,0260
30/04/2024	11:25:37	CABK	Compra	TQEX	681	5,0260
30/04/2024	11:25:37	CABK	Compra	AQEU	842	5,0260
30/04/2024	11:27:40	CABK	Compra	XMAD	2.436	5,0280
30/04/2024	11:27:40	CABK	Compra	XMAD	735	5,0280
30/04/2024	11:27:40	CABK	Compra	CEUX	3.498	5,0280
30/04/2024	11:27:40	CABK	Compra	TQEX	652	5,0280
30/04/2024	11:27:40	CABK	Compra	AQEU	808	5,0280
30/04/2024	11:27:42	CABK	Compra	CEUX	449	5,0260
30/04/2024	11:27:42	CABK	Compra	CEUX	885	5,0260
30/04/2024	11:27:42	CABK	Compra	CEUX	885	5,0260
30/04/2024	11:27:42	CABK	Compra	CEUX	89	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	249	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	249	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	382	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	249	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	665	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	249	5,0260
30/04/2024	11:27:42	CABK	Compra	TQEX	146	5,0260
30/04/2024	11:27:42	CABK	Compra	AQEU	308	5,0260
30/04/2024	11:27:42	CABK	Compra	AQEU	308	5,0260
30/04/2024	11:27:42	CABK	Compra	AQEU	308	5,0260
30/04/2024	11:27:42	CABK	Compra	AQEU	308	5,0260
30/04/2024	11:27:42	CABK	Compra	AQEU	849	5,0260
30/04/2024	11:27:42	CABK	Compra	XMAD	1.209	5,0260
30/04/2024	11:27:42	CABK	Compra	CEUX	892	5,0260
30/04/2024	11:30:48	CABK	Compra	XMAD	3.363	5,0220

11:30:48 CABK Compra XMAD 3.838 5,0220 30/04/2024 11:30:49 CABK Compra CEUX 78 5,0220 30/04/2024 11:30:49 CABK Compra CEUX 578 5,0220 30/04/2024 11:31:03 CABK Compra XMAD 7.707 5,0180 30/04/2024 11:33:49 CABK Compra XMAD 3.123 5,0200 30/04/2024 11:33:49 CABK Compra XMAD 791 5,0200 30/04/2024 11:33:49 CABK Compra XMAD 3.123 5,0200 30/04/2024 11:33:49 CABK Compra XMAD 996 5,0200 30/04/2024 11:35:05 CABK Compra TQEX 427 5,0040 30/04/2024 11:35:05 CABK Compra XMAD 1.660 5,0040 30/04/2024 11:35:05 CABK Compra XMAD 1.273 5,0040 30/04/2024 11:35:05 CABK Compra XMAD 1.273 5,0040 30/04/2024 11:36:24 CABK Compra XMAD 6.765 5,0120 30/04/2024 11:36:24 CABK Compra XMAD 1.489 5,0120 30/04/2024 11:40:55 CABK Compra CEUX 5.802 5,0140 30/04/2024 11:40:55 CABK Compra TQEX 1.083 5,0140 30/04/2024 11:40:55 CABK Compra AQEU 713 5,0140 30/04/2024 11:40:55 CABK Compra AQEU 626 5,0140 30/04/2024 11:40:55 CABK Compra XMAD 5.261 5,0140 30/04/2024 11:41:56 CABK Compra XMAD 37 5,0100 30/04/2024 11:41:56 CABK Compra XMAD 3.156 5,0100 30/04/2024 11:41:56 CABK Compra XMAD 1.675 5,0100 30/04/2024 11:41:56 CABK Compra XMAD 1.562 5,0100 30/04/2024 11:41:56 CABK Compra XMAD 1.013 5,0100 30/04/2024 11:45:38 CABK Compra CEUX 2.723 5,0160 30/04/2024 11:45:38 CABK Compra TQEX 508 5,0160 30/04/2024 11:45:38 CABK Compra XMAD 2.468 5,0160 30/04/2024 11:45:38 CABK Compra XMAD 423 5,0160 30/04/2024 11:47:58 CABK Compra XMAD 2.000 5,0160 30/04/2024 11:48:18 CABK Compra XMAD 200 5,0160 30/04/2024 11:48:29 CABK Compra CEUX 440 5,0180 30/04/2024 11:48:29 CABK Compra CEUX 3.924 5,0180 30/04/2024 11:48:29 CABK Compra TQEX 814 5,0180 30/04/2024 11:48:32 CABK Compra XMAD 1.274 5,0180 30/04/2024 11:48:33 CABK Compra XMAD 1.191 5,0180 30/04/2024 11:48:33 CABK Compra XMAD 2.500 5,0180 30/04/2024 11:48:51 CABK Compra AQEU 2.656 5,0140 30/04/2024 11:49:25 CABK Compra CEUX 3.242 5,0120 30/04/2024 11:50:39 CABK Compra XMAD 1.639 5,0160 30/04/2024 11:50:39 CABK Compra XMAD 738 5,0160 30/04/2024 11:50:39 CABK Compra CEUX 77 5,0160 30/04/2024 11:50:39 CABK Compra CEUX 656 5,0160 30/04/2024 11:50:39 CABK Compra CEUX 624 5,0160 30/04/2024 11:50:39 CABK Compra CEUX 733 5,0160 30/04/2024 11:50:39 CABK Compra CEUX 534 5,0160 30/04/2024 11:50:39 CABK Compra AQEU 170 5,0160 30/04/2024 11:50:39 CABK Compra AQEU 1.924 5,0160 30/04/2024 11:52:10 CABK Compra XMAD 1.400 5,0220 30/04/2024 11:52:10 CABK Compra XMAD 13 5,0220 30/04/2024 11:52:10 CABK Compra XMAD 4.659 5,0220 30/04/2024 11:53:59 CABK Compra CEUX 458 5,0220 30/04/2024 11:53:59 CABK Compra CEUX 2.617 5,0220 30/04/2024 11:53:59 CABK Compra AQEU 710 5,0220 30/04/2024 11:53:59 CABK Compra TQEX 574 5,0220 30/04/2024 11:53:59 CABK Compra XMAD 2.788 5,0220 30/04/2024 11:58:50 CABK Compra XMAD 314 5,0240 30/04/2024 11:59:02 CABK Compra XMAD 1.878 5,0240 30/04/2024 11:59:03 CABK Compra CEUX 624 5,0240 30/04/2024 11:59:03 CABK Compra CEUX 2.205 5,0240 30/04/2024 11:59:03 CABK Compra CEUX 2.713 5,0240 30/04/2024 11:59:03 CABK Compra CEUX 2.397 5,0240 30/04/2024 11:59:03 CABK Compra CEUX 1.775 5,0240 30/04/2024 11:59:03 CABK Compra CEUX 2.019 5,0240 30/04/2024 11:59:03 CABK Compra TQEX 528 5,0240 30/04/2024 11:59:03 CABK Compra TQEX 507 5,0240 30/04/2024 11:59:03 CABK Compra XMAD 372 5,0240 30/04/2024 11:59:03 CABK Compra XMAD 2.459 5,0240 30/04/2024 11:59:03 CABK Compra TQEX 427 5,0240 30/04/2024 11:59:03 CABK Compra TQEX 226 5,0240 30/04/2024	Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
		11:59:03	CABK	Compra	XMAD	626	5,0240
30/04/2024 11:59:03 CABK Compra XMAD 2.978 5,0220 30/04/2024
	30/04/2024	12:01:14	CABK	Compra	AQEU	638	5,0120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	12:01:14	CABK	Compra	CEUX	2.765	5,0120
30/04/2024	12:01:14	CABK	Compra	TQEX	516	5,0120
30/04/2024	12:01:14	CABK	Compra	XMAD	2.506	5,0120
30/04/2024	12:05:36	CABK	Compra	XMAD	4.789	5,0100
30/04/2024	12:05:36	CABK	Compra	CEUX	4.893	5,0100
30/04/2024	12:05:36	CABK	Compra	CEUX	389	5,0100
30/04/2024	12:05:36	CABK	Compra	TQEX	986	5,0100
30/04/2024	12:05:36	CABK	Compra	AQEU	1.219	5,0100
30/04/2024	12:07:14	CABK	Compra	XMAD	3.237	5,0200
30/04/2024	12:07:14	CABK	Compra	CEUX	2.769	5,0200
30/04/2024	12:07:14	CABK	Compra	CEUX	75	5,0200
30/04/2024	12:07:14	CABK	Compra	CEUX	727	5,0200
30/04/2024	12:07:14 12:07:14	CABK CABK	Compra Compra	TQEX AQEU	667 824	5,0200 5,0200
30/04/2024	12:08:55	CABK	Compra	XMAD	1.431	5,0180
30/04/2024 30/04/2024	12:08:55	CABK	Compra	XMAD	5.809	5,0180
30/04/2024	12:08:55	CABK	Compra	XMAD	603	5,0180
30/04/2024	12:09:09	CABK	Compra	XMAD	2.428	5,0140
30/04/2024	12:11:10	CABK	Compra	CEUX	1.309	5,0140
30/04/2024	12:11:10	CABK	Compra	CEUX	3.500	5,0140
30/04/2024	12:11:10	CABK	Compra	CEUX	405	5,0140
30/04/2024	12:15:13	CABK	Compra	CEUX	1.726	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	1.726	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	1.726	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	550	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	1.176	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	404	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	595	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	1.303	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	423	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	1.717	5,0220
30/04/2024	12:15:13	CABK	Compra	CEUX	9	5,0220
30/04/2024	12:15:13	CABK	Compra	XMAD	1.565	5,0220
30/04/2024	12:15:15	CABK	Compra	XMAD	1.565	5,0220
30/04/2024	12:15:15	CABK	Compra	CEUX	306	5,0220
30/04/2024	12:15:15	CABK	Compra	XMAD	277	5,0220
30/04/2024	12:16:30	CABK	Compra	XMAD	3.177	5,0220
30/04/2024	12:16:30	CABK	Compra	CEUX	3.505	5,0220
30/04/2024	12:16:30	CABK	Compra	TQEX	654	5,0220
30/04/2024	12:16:30	CABK	Compra	AQEU	809	5,0220
30/04/2024	12:21:34	CABK	Compra	AQEU	121	5,0280
30/04/2024	12:21:34 12:21:34	CABK CABK	Compra Compra	XMAD XMAD	475 475	5,0280 5,0280
30/04/2024 30/04/2024	12:21:34	CABK	Compra	XMAD	697	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	110	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	CEUX	528	5,0280
30/04/2024	12:21:34	CABK	Compra	XMAD	697	5,0280
30/04/2024	12:21:35	CABK	Compra	CEUX	152	5,0280
30/04/2024	12:21:35	CABK	Compra	TQEX	109	5,0280
30/04/2024	12:21:35	CABK	Compra	CEUX	520	5,0280
30/04/2024	12:21:35	CABK	Compra	CEUX	520	5,0280
30/04/2024	12:21:35	CABK	Compra	CEUX	520	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	31	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	475	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	475	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	470	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	470	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	172	5,0280
30/04/2024	12:21:35	CABK	Compra	CEUX	520	5,0280
30/04/2024	12:21:35	CABK	Compra	CEUX	230	5,0280
30/04/2024	12:21:35 12:21:35	CABK CABK	Compra Compra	AQEU TQEX	134 427	5,0280 5,0280
30/04/2024 30/04/2024	12:21:35	CABK	Compra	AQEU	796	5,0280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	12:21:35	CABK	Compra	AQEU	965	5,0280
30/04/2024	12:21:35	CABK	Compra	XMAD	2.018	5,0260
30/04/2024	12:21:35	CABK	Compra	XMAD	1.001	5,0260
30/04/2024	12:21:35	CABK	Compra	XMAD	1.743	5,0260
30/04/2024	12:21:35	CABK	Compra	XMAD	1.001	5,0260
30/04/2024	12:23:55	CABK	Compra	XMAD	2.561	5,0140
30/04/2024	12:23:56	CABK	Compra	XMAD	648	5,0140
30/04/2024	12:27:17	CABK	Compra	CEUX	3.273	5,0120
30/04/2024	12:27:17	CABK	Compra	AQEU	756	5,0120
30/04/2024	12:27:17 12:27:17	CABK CABK	Compra Compra	TQEX XMAD	610 3.966	5,0120 5,0120
30/04/2024 30/04/2024	12:27:17	CABK	Compra	XMAD	2.967	5,0120
30/04/2024	12:27:45	CABK	Compra	XMAD	4.366	5,0120
30/04/2024	12:27:46	CABK	Compra	XMAD	1.023	5,0120
30/04/2024	12:27:47	CABK	Compra	XMAD	987	5,0120
30/04/2024	12:28:21	CABK	Compra	TQEX	5.825	5,0060
30/04/2024	12:30:00	CABK	Compra	XMAD	3.302	5,0020
30/04/2024	12:30:00	CABK	Compra	XMAD	3.745	5,0020
30/04/2024	12:30:01	CABK	Compra	XMAD	410	5,0020
30/04/2024	12:34:22	CABK	Compra	TQEX	1.418	4,9990
30/04/2024	12:34:22	CABK	Compra	TQEX	1.534	4,9990
30/04/2024	12:34:22	CABK	Compra	TQEX	427	4,9990
30/04/2024	12:34:22	CABK	Compra	XMAD	873	4,9990
30/04/2024	12:34:22	CABK	Compra	XMAD	598	4,9990
30/04/2024	12:34:22	CABK	Compra	CEUX	1.058	4,9990
30/04/2024	12:35:31	CABK	Compra	XMAD	922	4,9930
30/04/2024	12:35:31	CABK	Compra	XMAD	1.855	4,9930
30/04/2024	12:35:31 12:35:31	CABK CABK	Compra Compra	XMAD XMAD	2.777 1.782	4,9930 4,9930
30/04/2024 30/04/2024	12:37:11	CABK	Compra	XMAD	1.753	4,9890
30/04/2024	12:37:11	CABK	Compra	XMAD	586	4,9890
30/04/2024	12:37:11	CABK	Compra	XMAD	1.800	4,9890
30/04/2024	12:37:11	CABK	Compra	XMAD	345	4,9890
30/04/2024	12:37:11	CABK	Compra	XMAD	1.229	4,9890
30/04/2024	12:37:11	CABK	Compra	XMAD	255	4,9890
30/04/2024	12:41:01	CABK	Compra	XMAD	6.529	4,9990
30/04/2024	12:41:01	CABK	Compra	XMAD	96	4,9990
30/04/2024	12:42:24	CABK	Compra	CEUX	4.742	5,0020
30/04/2024	12:42:24	CABK	Compra	CEUX	573	5,0020
30/04/2024	12:42:24	CABK	Compra	TQEX	992	5,0020
30/04/2024	12:42:24	CABK	Compra	AQEU	1.227	5,0020
30/04/2024	12:42:24	CABK	Compra	XMAD	4.820	5,0020
30/04/2024	12:43:02	CABK	Compra	XMAD	966	4,9980
30/04/2024	12:43:02 12:43:02	CABK CABK	Compra Compra	XMAD XMAD	1.709 1.709	4,9980 4,9980
30/04/2024	12:43:02	CABK	Compra	XMAD	966	4,9980
30/04/2024 30/04/2024	12:43:02	CABK	Compra	XMAD	1.084	4,9980
30/04/2024	12:48:06	CABK	Compra	CEUX	4.136	5,0060
30/04/2024	12:48:06	CABK	Compra	CEUX	4.136	5,0060
30/04/2024	12:48:06	CABK	Compra	CEUX	312	5,0060
30/04/2024	12:48:06	CABK	Compra	XMAD	3.457	5,0060
30/04/2024	12:48:06	CABK	Compra	XMAD	4.325	5,0060
30/04/2024	12:48:52	CABK	Compra	XMAD	1.208	4,9980
30/04/2024	12:48:52	CABK	Compra	XMAD	2.764	4,9980
30/04/2024	12:48:52	CABK	Compra	XMAD	1.168	4,9980
30/04/2024	12:52:44	CABK	Compra	CEUX	4.742	4,9980
30/04/2024	12:52:44	CABK	Compra	AQEU	4.781	4,9980
30/04/2024	12:52:44	CABK	Compra	XMAD	3.601	4,9980
30/04/2024	12:52:44	CABK	Compra	XMAD	538	4,9980
30/04/2024	12:52:44	CABK	Compra	XMAD	480	4,9980
30/04/2024	12:54:56	CABK	Compra	CEUX	6.039	4,9970
30/04/2024	12:58:04 12:58:04	CABK CABK	Compra Compra	XMAD XMAD	3.028 33	4,9940 4,9940
30/04/2024 30/04/2024	12:58:04	CABK	Compra	XMAD	17	4,9940
30/04/2024	12:58:04	CABK	Compra	XMAD	2.341	4,9940
30/04/2024	12:58:04	CABK	Compra	XMAD	4.904	4,9940
30/04/2024	13:00:14	CABK	Compra	CEUX	2.888	4,9920
30/04/2024	13:00:14	CABK	Compra	CEUX	2.888	4,9920
30/04/2024	13:00:14	CABK	Compra	CEUX	154	4,9920
30/04/2024	13:01:41	CABK	Compra	XMAD	3.524	4,9930
30/04/2024	13:01:41	CABK	Compra	XMAD	1.478	4,9930
30/04/2024	13:03:07	CABK	Compra	XMAD	1.090	4,9980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	13:03:07	CABK	Compra	XMAD	3.829	4,9980
30/04/2024	13:03:07	CABK	Compra	CEUX	5.168	4,9980
30/04/2024	13:07:42	CABK	Compra	XMAD	1.190	4,9980
30/04/2024	13:07:42	CABK	Compra	XMAD	1.152	4,9980
30/04/2024	13:07:42	CABK	Compra	XMAD	3.384	4,9980
30/04/2024	13:07:42	CABK	Compra	XMAD	1.075	4,9980
30/04/2024	13:07:42	CABK	Compra	CEUX	1.428	4,9980
30/04/2024	13:10:46	CABK	Compra	CEUX	3.957	5,0000
30/04/2024	13:10:46	CABK	Compra	CEUX	665	5,0000
30/04/2024	13:10:53 13:10:53	CABK CABK	Compra Compra	CEUX XMAD	1.534 13	4,9980 4,9980
30/04/2024 30/04/2024	13:10:53	CABK	Compra	XMAD	1.072	4,9980
30/04/2024	13:10:53	CABK	Compra	XMAD	1.072	4,9980
30/04/2024	13:10:53	CABK	Compra	XMAD	102	4,9980
30/04/2024	13:10:53	CABK	Compra	CEUX	2.225	4,9980
30/04/2024	13:10:53	CABK	Compra	CEUX	641	4,9980
30/04/2024	13:10:53	CABK	Compra	CEUX	1.197	4,9980
30/04/2024	13:10:53	CABK	Compra	CEUX	1.197	4,9980
30/04/2024	13:10:53	CABK	Compra	CEUX	99	4,9980
30/04/2024	13:10:53	CABK	Compra	TQEX	223	4,9980
30/04/2024	13:10:53	CABK	Compra	TQEX	223	4,9980
30/04/2024	13:10:53	CABK	Compra	TQEX	223	4,9980
30/04/2024	13:10:53	CABK	Compra	AQEU	277	4,9980
30/04/2024	13:10:53	CABK	Compra	AQEU	277	4,9980
30/04/2024	13:10:53	CABK	Compra	AQEU	277	4,9980
30/04/2024	13:10:53	CABK	Compra	AQEU	277	4,9980
30/04/2024	13:10:53 13:10:53	CABK CABK	Compra Compra	AQEU AQEU	277 277	4,9980 4,9980
30/04/2024	13:10:53	CABK	Compra	AQEU	277	4,9980
30/04/2024 30/04/2024	13:10:53	CABK	Compra	AQEU	162	4,9980
30/04/2024	13:10:53	CABK	Compra	AQEU	485	4,9980
30/04/2024	13:10:53	CABK	Compra	XMAD	562	4,9980
30/04/2024	13:10:53	CABK	Compra	CEUX	427	4,9980
30/04/2024	13:10:53	CABK	Compra	XMAD	58	4,9980
30/04/2024	13:15:06	CABK	Compra	XMAD	940	4,9890
30/04/2024	13:15:06	CABK	Compra	XMAD	940	4,9890
30/04/2024	13:15:06	CABK	Compra	XMAD	690	4,9890
30/04/2024	13:15:06	CABK	Compra	XMAD	250	4,9890
30/04/2024	13:15:06	CABK	Compra	CEUX	3.075	4,9890
30/04/2024	13:15:06	CABK	Compra	CEUX	3.570	4,9890
30/04/2024	13:15:06	CABK	Compra	CEUX	3.850	4,9890
30/04/2024	13:15:06	CABK	Compra	XMAD	672	4,9890
30/04/2024	13:16:20	CABK	Compra	XMAD	4.751	4,9810
30/04/2024	13:17:25	CABK	Compra	XMAD	4.604	4,9970
30/04/2024	13:18:48 13:18:48	CABK CABK	Compra Compra	TQEX TQEX	1.627 3.393	4,9970 4,9970
30/04/2024 30/04/2024	13:20:39	CABK	Compra	XMAD	4.373	4,9960
30/04/2024	13:22:47	CABK	Compra	CEUX	4.570	4,9980
30/04/2024	13:23:17	CABK	Compra	AQEU	5.131	5,0040
30/04/2024	13:24:47	CABK	Compra	XMAD	2.972	4,9910
30/04/2024	13:25:08	CABK	Compra	CEUX	3.291	4,9920
30/04/2024	13:26:48	CABK	Compra	AQEU	2.915	4,9940
30/04/2024	13:28:02	CABK	Compra	XMAD	3.474	4,9930
30/04/2024	13:28:02	CABK	Compra	CEUX	3.486	4,9930
30/04/2024	13:28:52	CABK	Compra	CEUX	370	4,9930
30/04/2024	13:28:52	CABK	Compra	CEUX	463	4,9930
30/04/2024	13:28:52	CABK	Compra	CEUX	2.085	4,9930
30/04/2024	13:29:57	CABK	Compra	CEUX	3.098	4,9910
30/04/2024	13:30:42	CABK	Compra	TQEX	3.024	4,9930
30/04/2024	13:33:42	CABK	Compra	CEUX	45	4,9980
30/04/2024	13:33:42 13:33:42	CABK CABK	Compra Compra	CEUX CEUX	1.333 1.444	4,9980 4,9980
30/04/2024 30/04/2024	13:33:42	CABK	Compra	CEUX	3.009	4,9980
30/04/2024	13:34:37	CABK	Compra	CEUX	2.734	4,9980
30/04/2024	13:34:37	CABK	Compra	CEUX	544	4,9980
30/04/2024	13:35:43	CABK	Compra	TQEX	3.196	4,9930
30/04/2024	13:37:02	CABK	Compra	CEUX	2.962	4,9960
30/04/2024	13:37:02	CABK	Compra	CEUX	3.079	4,9960
30/04/2024	13:37:42	CABK	Compra	AQEU	2.564	4,9990
30/04/2024	13:38:24	CABK	Compra	TQEX	2.487	4,9950
30/04/2024	13:42:30	CABK	Compra	CEUX	2.461	4,9950
30/04/2024	13:42:30	CABK	Compra	CEUX	23	4,9950

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	13:42:30	CABK	Compra	CEUX	13	4,9950
30/04/2024	13:42:34	CABK	Compra	XMAD	2.728	4,9940
30/04/2024	13:42:34	CABK	Compra	XMAD	2.464	4,9940
30/04/2024	13:42:34	CABK	Compra	TQEX	2.739	4,9940
30/04/2024	13:42:34	CABK	Compra	AQEU	2.539	4,9940
30/04/2024	13:42:53	CABK	Compra	CEUX	347	4,9910
30/04/2024	13:42:53	CABK	Compra	CEUX	1.976	4,9910
30/04/2024	13:43:41	CABK	Compra	XMAD	1.209	4,9940
30/04/2024	13:44:29	CABK	Compra	CEUX	2.358	4,9980
30/04/2024	13:46:38	CABK	Compra	CEUX	8.347	5,0040
30/04/2024	13:48:43	CABK	Compra	XMAD	6.271	5,0120
30/04/2024	13:48:58	CABK	Compra	XMAD	2.356	5,0100
30/04/2024	13:48:58 13:50:27	CABK CABK	Compra Compra	XMAD CEUX	1.391 3.254	5,0100 5,0060
30/04/2024	13:51:28	CABK	Compra	XMAD	3.500	5,0120
30/04/2024 30/04/2024	13:51:28	CABK	Compra	XMAD	206	5,0120
30/04/2024	13:52:52	CABK	Compra	CEUX	3.434	5,0140
30/04/2024	13:54:44	CABK	Compra	CEUX	1.947	5,0080
30/04/2024	13:54:44	CABK	Compra	CEUX	2.031	5,0080
30/04/2024	13:54:44	CABK	Compra	XMAD	464	5,0080
30/04/2024	13:54:44	CABK	Compra	XMAD	3.546	5,0080
30/04/2024	13:55:48	CABK	Compra	CEUX	3.466	5,0080
30/04/2024	13:57:05	CABK	Compra	CEUX	3.397	5,0120
30/04/2024	13:58:48	CABK	Compra	CEUX	1.921	5,0120
30/04/2024	13:58:48	CABK	Compra	CEUX	2.082	5,0120
30/04/2024	13:59:12	CABK	Compra	CEUX	3.500	5,0100
30/04/2024	13:59:12	CABK	Compra	CEUX	377	5,0100
30/04/2024	14:01:34	CABK	Compra	AQEU	3.106	5,0140
30/04/2024	14:01:44	CABK	Compra	CEUX	4.370	5,0120
30/04/2024	14:04:35	CABK	Compra	XMAD	4.112	5,0120
30/04/2024	14:04:35	CABK	Compra	CEUX	4.536	5,0120
30/04/2024	14:04:35	CABK	Compra	AQEU	1.047	5,0120
30/04/2024	14:07:32	CABK	Compra	CEUX	4.556	5,0160
30/04/2024	14:07:32	CABK	Compra	CEUX	4.773	5,0160
30/04/2024	14:09:33	CABK	Compra	XMAD	2.435	5,0160
30/04/2024	14:09:33	CABK	Compra	XMAD	2.580	5,0160
30/04/2024	14:11:40	CABK	Compra	CEUX	3.896	5,0220
30/04/2024	14:11:40	CABK	Compra	CEUX	1.863	5,0220
30/04/2024	14:13:43	CABK	Compra	CEUX	5.442	5,0300
30/04/2024	14:13:43	CABK	Compra	XMAD	5.220	5,0300
30/04/2024	14:14:45	CABK	Compra	CEUX	6.146	5,0340
30/04/2024	14:19:39	CABK	Compra	CEUX	653	5,0320
30/04/2024	14:19:39 14:19:39	CABK CABK	Compra Compra	CEUX CEUX	653 415	5,0320 5,0320
30/04/2024	14:19:39	CABK	Compra	CEUX	653	5,0320
30/04/2024 30/04/2024	14:19:39	CABK	Compra	CEUX	250	5,0320
30/04/2024	14:19:39	CABK	Compra	TQEX	219	5,0320
30/04/2024	14:19:39	CABK	Compra	TQEX	219	5,0320
30/04/2024	14:19:39	CABK	Compra	XMAD	589	5,0320
30/04/2024	14:19:39	CABK	Compra	XMAD	819	5,0320
30/04/2024	14:19:39	CABK	Compra	XMAD	956	5,0320
30/04/2024	14:19:39	CABK	Compra	XMAD	1.180	5,0320
30/04/2024	14:19:39	CABK	Compra	CEUX	653	5,0320
30/04/2024	14:19:39	CABK	Compra	CEUX	634	5,0320
30/04/2024	14:19:39	CABK	Compra	TQEX	219	5,0320
30/04/2024	14:19:39	CABK	Compra	AQEU	151	5,0320
30/04/2024	14:19:39	CABK	Compra	AQEU	1.936	5,0320
30/04/2024	14:19:39	CABK	Compra	AQEU	635	5,0320
30/04/2024	14:19:40	CABK	Compra	XMAD	17	5,0320
30/04/2024	14:21:35	CABK	Compra	CEUX	877	5,0320
30/04/2024	14:21:35	CABK	Compra	CEUX	1.356	5,0320
30/04/2024	14:21:35	CABK	Compra	CEUX	3.240	5,0320
30/04/2024	14:21:35	CABK	Compra	TQEX	858	5,0320
30/04/2024	14:21:35	CABK	Compra	AQEU	1.061	5,0320
30/04/2024	14:25:01	CABK	Compra	AQEU	671	5,0280
30/04/2024	14:25:01	CABK	Compra	CEUX	1.718	5,0280
30/04/2024	14:25:01	CABK	Compra	CEUX	1.186	5,0280
30/04/2024	14:25:01	CABK	Compra	TQEX	541	5,0280
30/04/2024	14:25:01	CABK	Compra	XMAD	2.417	5,0280
30/04/2024	14:25:01	CABK	Compra	XMAD	216	5,0280
30/04/2024	14:26:44	CABK	Compra	XMAD	5.604	5,0240
30/04/2024	14:26:44	CABK	Compra	XMAD	5.716	5,0240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	14:28:48	CABK	Compra	CEUX	3.887	5,0200
30/04/2024	14:28:48	CABK	Compra	CEUX	1.911	5,0200
30/04/2024	14:30:01	CABK	Compra	TQEX	5.752	5,0200
30/04/2024	14:30:01	CABK	Compra	TQEX	281	5,0200
30/04/2024	14:30:48	CABK	Compra	XMAD	4.102	5,0240
30/04/2024	14:30:48	CABK	Compra	XMAD	1.138	5,0240
30/04/2024	14:34:14	CABK	Compra	CEUX	1.149	5,0140
30/04/2024	14:34:14	CABK	Compra	CEUX	548	5,0140
30/04/2024	14:34:14	CABK	Compra	CEUX	1.003	5,0140
30/04/2024	14:34:14	CABK	Compra	CEUX	548	5,0140
30/04/2024	14:34:14	CABK	Compra	CEUX	548	5,0140
30/04/2024	14:34:14 14:34:14	CABK CABK	Compra Compra	CEUX CEUX	548 53	5,0140 5,0140
30/04/2024 30/04/2024	14:34:14	CABK	Compra	CEUX	495	5,0140
30/04/2024	14:34:14	CABK	Compra	CEUX	53	5,0140
30/04/2024	14:34:14	CABK	Compra	CEUX	1.152	5,0140
30/04/2024	14:35:31	CABK	Compra	XMAD	596	5,0080
30/04/2024	14:35:31	CABK	Compra	XMAD	1.849	5,0080
30/04/2024	14:35:31	CABK	Compra	XMAD	2.671	5,0080
30/04/2024	14:35:31	CABK	Compra	XMAD	470	5,0080
30/04/2024	14:35:31	CABK	Compra	XMAD	503	5,0080
30/04/2024	14:35:31	CABK	Compra	XMAD	449	5,0080
30/04/2024	14:37:04	CABK	Compra	XMAD	3.043	5,0100
30/04/2024	14:37:05	CABK	Compra	XMAD	1.552	5,0100
30/04/2024	14:37:05	CABK	Compra	XMAD	1.491	5,0100
30/04/2024	14:37:05	CABK	Compra	XMAD	195	5,0100
30/04/2024	14:41:23	CABK	Compra	CEUX	5.071	5,0220
30/04/2024	14:41:23	CABK	Compra	TQEX	946	5,0220
30/04/2024	14:41:23	CABK	Compra	AQEU	1.170	5,0220
30/04/2024	14:41:23	CABK	Compra	XMAD	4.597	5,0220
30/04/2024	14:41:23	CABK	Compra	CEUX	6.192	5,0200
30/04/2024	14:43:36	CABK	Compra	CEUX	6.118	5,0160
30/04/2024	14:45:39	CABK	Compra	XMAD	2.328	5,0140
30/04/2024	14:45:39	CABK	Compra	XMAD	3.774	5,0140
30/04/2024	14:49:36	CABK	Compra	CEUX	5.694	5,0120
30/04/2024	14:49:36	CABK	Compra	AQEU	1.314	5,0120
30/04/2024	14:49:36	CABK	Compra	TQEX	1.063	5,0120
30/04/2024	14:49:36	CABK	Compra	XMAD	5.163	5,0120
30/04/2024	14:51:41	CABK	Compra	CEUX	3.500	5,0120
30/04/2024	14:51:41 14:51:41	CABK CABK	Compra Compra	CEUX TQEX	20 656	5,0120 5,0120
30/04/2024 30/04/2024	14:51:41	CABK	Compra	AQEU	813	5,0120
30/04/2024	14:51:41	CABK	Compra	XMAD	3.191	5,0120
30/04/2024	14:51:41	CABK	Compra	XMAD	2.873	5,0100
30/04/2024	14:51:41	CABK	Compra	XMAD	3.709	5,0100
30/04/2024	14:54:49	CABK	Compra	CEUX	3.043	5,0020
30/04/2024	14:54:49	CABK	Compra	TQEX	297	5,0020
30/04/2024	14:54:49	CABK	Compra	TQEX	271	5,0020
30/04/2024	14:54:49	CABK	Compra	AQEU	703	5,0020
30/04/2024	14:54:49	CABK	Compra	XMAD	2.760	5,0020
30/04/2024	14:55:44	CABK	Compra	XMAD	3.214	4,9920
30/04/2024	14:55:44	CABK	Compra	XMAD	3.214	4,9920
30/04/2024	14:55:44	CABK	Compra	XMAD	714	4,9920
30/04/2024	14:58:53	CABK	Compra	XMAD	2.804	4,9910
30/04/2024	14:58:53	CABK	Compra	XMAD	2.804	4,9910
30/04/2024	14:58:53	CABK	Compra	XMAD	1.292	4,9910
30/04/2024	14:58:53	CABK	Compra	CEUX	2.837	4,9920
30/04/2024	14:58:53	CABK	Compra	CEUX	958	4,9920
30/04/2024	14:58:53	CABK	Compra	CEUX	2.316	4,9920
30/04/2024	14:58:53	CABK	Compra	CEUX	91	4,9920
30/04/2024	15:01:26	CABK	Compra	CEUX	2.499	4,9780
30/04/2024	15:01:26	CABK	Compra	CEUX	3.395	4,9780
30/04/2024	15:02:10	CABK	Compra	TQEX	399	4,9690
30/04/2024	15:02:10	CABK	Compra	TQEX	399	4,9690
30/04/2024	15:02:10	CABK	Compra	AQEU	494	4,9690
30/04/2024	15:02:10 15:02:10	CABK CABK	Compra Compra	AQEU AQEU	494 494	4,9690 4,9690
30/04/2024	15:02:10	CABK	Compra	AQEU	494	4,9690
30/04/2024 30/04/2024	15:02:10	CABK	Compra	AQEU	138	4,9690
30/04/2024	15:02:24	CABK	Compra	CEUX	3.809	4,9700
30/04/2024	15:03:54	CABK	Compra	XMAD	2.589	4,9760
30/04/2024	15:03:54	CABK	Compra	XMAD	1.738	4,9760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	15:03:54	CABK	Compra	XMAD	434	4,9760
30/04/2024	15:03:54	CABK	Compra	XMAD	1.285	4,9760
30/04/2024	15:05:29	CABK	Compra	XMAD	1.838	4,9800
30/04/2024	15:05:29	CABK	Compra	XMAD	272	4,9800
30/04/2024	15:05:29	CABK	Compra	TQEX	379	4,9800
30/04/2024	15:05:29	CABK	Compra	AQEU	468	4,9800
30/04/2024	15:05:29	CABK	Compra	AQEU	776	4,9800
30/04/2024	15:05:29	CABK	Compra	AQEU	468	4,9800
30/04/2024	15:05:29	CABK	Compra	AQEU	223	4,9800
30/04/2024	15:05:29	CABK	Compra	TQEX	170	4,9800
30/04/2024	15:05:51	CABK	Compra	XMAD	1.834	4,9830
30/04/2024	15:06:46	CABK	Compra	XMAD	1.121	4,9740
30/04/2024	15:06:46	CABK	Compra	XMAD	586	4,9740
30/04/2024	15:06:46	CABK	Compra	XMAD	3.779	4,9740
30/04/2024	15:10:29	CABK	Compra	AQEU	392	4,9770
30/04/2024	15:10:29	CABK	Compra	AQEU	4.271	4,9770
30/04/2024	15:10:29	CABK	Compra	XMAD	1.011	4,9770
30/04/2024	15:10:29	CABK	Compra	XMAD	3.451	4,9770
30/04/2024	15:10:29	CABK	Compra	XMAD	4.783	4,9770
30/04/2024	15:11:17	CABK	Compra	XMAD	3.728	4,9790
30/04/2024	15:12:09 15:13:34	CABK CABK	Compra Compra	XMAD XMAD	3.821 2.181	4,9740 4,9740
30/04/2024	15:13:34	CABK	Compra	XMAD	283	4,9740
30/04/2024 30/04/2024	15:16:23	CABK	Compra	XMAD	4.144	4,9700
	15:16:32	CABK	Compra	TQEX	427	4,9680
30/04/2024 30/04/2024	15:17:23	CABK	Compra	TQEX	209	4,9690
30/04/2024	15:17:23	CABK	Compra	XMAD	935	4,9690
30/04/2024	15:17:23	CABK	Compra	AQEU	239	4,9690
30/04/2024	15:17:24	CABK	Compra	AQEU	226	4,9690
30/04/2024	15:17:25	CABK	Compra	XMAD	935	4,9690
30/04/2024	15:17:27	CABK	Compra	XMAD	452	4,9690
30/04/2024	15:17:27	CABK	Compra	XMAD	483	4,9690
30/04/2024	15:17:27	CABK	Compra	XMAD	681	4,9690
30/04/2024	15:17:27	CABK	Compra	XMAD	254	4,9690
30/04/2024	15:17:34	CABK	Compra	XMAD	2.049	4,9670
30/04/2024	15:17:34	CABK	Compra	XMAD	586	4,9670
30/04/2024	15:17:34	CABK	Compra	XMAD	469	4,9670
30/04/2024	15:17:34	CABK	Compra	TQEX	421	4,9670
30/04/2024	15:17:34	CABK	Compra	TQEX	427	4,9670
30/04/2024	15:17:34	CABK	Compra	AQEU	522	4,9670
30/04/2024	15:17:34	CABK	Compra	AQEU	1.592	4,9670
30/04/2024	15:17:34	CABK	Compra	TQEX	421	4,9670
30/04/2024	15:17:34	CABK	Compra	AQEU	485	4,9670
30/04/2024	15:17:34	CABK	Compra	AQEU	415	4,9670
30/04/2024	15:17:34	CABK	Compra	AQEU	46	4,9670
30/04/2024	15:21:11	CABK	Compra	TQEX	243	4,9640
30/04/2024	15:21:11	CABK	Compra	TQEX	225	4,9640
30/04/2024	15:21:11	CABK	Compra	XMAD	701	4,9640
30/04/2024	15:21:11	CABK	Compra	XMAD	175	4,9640
30/04/2024	15:21:11	CABK	Compra	AQEU	225	4,9640
30/04/2024	15:21:11	CABK	Compra	AQEU	225	4,9640
30/04/2024	15:21:11	CABK	Compra	XMAD	798	4,9640
30/04/2024	15:21:11	CABK	Compra	AQEU	225	4,9640
30/04/2024	15:21:12	CABK	Compra	XMAD	78	4,9640
30/04/2024	15:21:13	CABK	Compra	XMAD	642	4,9640
30/04/2024	15:21:14	CABK	Compra	AQEU	225	4,9640
30/04/2024	15:21:14	CABK	Compra	AQEU	225	4,9640
30/04/2024	15:22:00	CABK	Compra	TQEX	587	4,9640
30/04/2024	15:22:00	CABK	Compra	XMAD	2.857	4,9640
30/04/2024	15:22:00	CABK	Compra	XMAD	395	4,9640
30/04/2024	15:22:00 15:22:00	CABK CABK	Compra Compra	TQEX AQEU	587 728	4,9640 4,9640
30/04/2024	15:22:00	CABK	Compra	TQEX	587	4,9640
30/04/2024	15:22:00	CABK	Compra	TQEX	455	4,9640
30/04/2024	15:22:00	CABK	Compra	AQEU	728	4,9640
30/04/2024 30/04/2024	15:22:00	CABK	Compra	AQEU	721	4,9640
30/04/2024	15:22:00	CABK	Compra	XMAD	672	4,9640
30/04/2024	15:22:00	CABK	Compra	XMAD	672	4,9640
30/04/2024	15:22:00	CABK	Compra	XMAD	235	4,9640
30/04/2024	15:23:02	CABK	Compra	XMAD	3.594	4,9610
30/04/2024	15:23:02	CABK	Compra	XMAD	2.121	4,9610
30/04/2024	15:23:50	CABK	Compra	XMAD	3.478	4,9590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	15:23:50	CABK	Compra	XMAD	599	4,9590
30/04/2024	15:23:50	CABK	Compra	XMAD	2.799	4,9590
30/04/2024	15:23:52	CABK	Compra	XMAD	1.551	4,9590
30/04/2024	15:23:53	CABK	Compra	XMAD	1.019	4,9590
30/04/2024	15:23:53	CABK	Compra	XMAD	846	4,9590
30/04/2024	15:23:58	CABK	Compra	XMAD	509	4,9580
30/04/2024	15:24:34	CABK	Compra	AQEU	1.876	4,9500
30/04/2024	15:24:34	CABK	Compra	AQEU	685	4,9500
30/04/2024	15:26:30	CABK	Compra	XMAD	2.574	4,9460
30/04/2024	15:26:30	CABK	Compra	XMAD	1.064	4,9460
30/04/2024	15:26:30	CABK	Compra	XMAD	3.504	4,9460
30/04/2024	15:27:15	CABK	Compra	XMAD	2.293	4,9450
30/04/2024	15:27:54	CABK	Compra	XMAD	2.276	4,9420
30/04/2024	15:28:33	CABK	Compra	XMAD	2.303	4,9400
30/04/2024	15:28:33	CABK	Compra	TQEX	1.367	4,9390
30/04/2024	15:28:33	CABK	Compra	TQEX	9	4,9390
30/04/2024	15:28:34	CABK	Compra	TQEX	739	4,9390
30/04/2024	15:28:34	CABK	Compra	TQEX	427	4,9390
30/04/2024	15:28:34	CABK	Compra	TQEX	619	4,9390
30/04/2024	15:28:34	CABK	Compra	AQEU	485	4,9390
30/04/2024	15:28:34	CABK	Compra	TQEX	224	4,9390
30/04/2024	15:28:59	CABK	Compra	XMAD	2.727	4,9350
30/04/2024	15:29:36	CABK	Compra	TQEX	19	4,9320
30/04/2024	15:30:30	CABK	Compra	TQEX	2.234	4,9400
30/04/2024	15:30:31	CABK	Compra	XMAD	3.044	4,9400
30/04/2024	15:30:31	CABK	Compra	XMAD	1.261	4,9400
30/04/2024	15:30:31	CABK	Compra	XMAD	1.290	4,9400
30/04/2024	15:30:44	CABK	Compra	AQEU	643	4,9390
30/04/2024	15:30:48	CABK	Compra	AQEU	4.207	4,9370
30/04/2024	15:31:14	CABK	Compra	XMAD	1.549	4,9330
30/04/2024	15:31:14	CABK	Compra	XMAD	432	4,9330
30/04/2024	15:31:14	CABK	Compra	XMAD	227	4,9330
	15:31:35	CABK	Compra	XMAD	1.433	4,9340
30/04/2024	15:31:35	CABK	Compra	XMAD	1.138	4,9340
30/04/2024	15:31:36	CABK	Compra	XMAD	22	4,9340
30/04/2024	15:32:17	CABK	Compra	XMAD	2.328	4,9470
30/04/2024	15:33:00	CABK	Compra	XMAD	1.306	4,9470
30/04/2024	15:33:00	CABK	Compra	XMAD	2.971	4,9470
30/04/2024	15:33:40	CABK	Compra	XMAD	1.196	4,9360
30/04/2024	15:33:40	CABK	Compra	XMAD	1.041	4,9360
30/04/2024	15:34:05	CABK	Compra	XMAD	1.838	4,9350
30/04/2024	15:34:05	CABK	Compra	XMAD	1.647	4,9350
30/04/2024	15:34:16	CABK	Compra	XMAD	3.413	4,9320
30/04/2024	15:34:28	CABK	Compra	XMAD	2.468	4,9270
30/04/2024	15:35:21	CABK	Compra	XMAD	2.643	4,9220
30/04/2024	15:35:27	CABK	Compra	AQEU	485	4,9210
30/04/2024
30/04/2024	15:35:32 15:35:32	CABK CABK	Compra Compra	XMAD XMAD	1.262 586	4,9200 4,9200
30/04/2024
30/04/2024	15:35:32	CABK	Compra	XMAD	934	4,9200
30/04/2024	15:37:14	CABK	Compra	XMAD	4.934	4,9390
30/04/2024	15:37:14	CABK	Compra	XMAD	2.342	4,9400
30/04/2024	15:37:14	CABK	Compra	XMAD	5.078	4,9400
30/04/2024	15:38:06	CABK	Compra	AQEU	2.543	4,9400
30/04/2024	15:38:17	CABK	Compra	XMAD	2.312	4,9370
30/04/2024	15:38:49	CABK	Compra	XMAD	2.468	4,9370
30/04/2024	15:40:18	CABK	Compra	TQEX	3.075	4,9360
30/04/2024	15:40:18	CABK	Compra	XMAD	2.683	4,9360
30/04/2024	15:40:18	CABK	Compra	XMAD	3.083	4,9350
30/04/2024	15:41:07	CABK	Compra	AQEU	2.440	4,9230
30/04/2024	15:42:09	CABK	Compra	XMAD	3.392	4,9250
30/04/2024	15:42:09	CABK	Compra	XMAD	3.230	4,9250
30/04/2024	15:42:33	CABK	Compra	TQEX	747	4,9230
30/04/2024	15:42:33	CABK	Compra	TQEX	1.896	4,9230
30/04/2024	15:42:47	CABK	Compra	XMAD	2.476	4,9180
30/04/2024	15:42:47	CABK	Compra	XMAD	86	4,9180
30/04/2024	15:43:53	CABK	Compra	XMAD	2.565	4,9140
30/04/2024	15:43:53	CABK	Compra	XMAD	2.645	4,9140
30/04/2024	15:43:53	CABK	Compra	XMAD	596	4,9140
30/04/2024	15:44:32	CABK	Compra	AQEU	18	4,9120
30/04/2024	15:44:32	CABK	Compra	AQEU	2.470	4,9120
30/04/2024	15:46:32	CABK	Compra	XMAD	2.633	4,9320
30/04/2024	15:46:32	CABK	Compra	XMAD	3.272	4,9310

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	15:46:32	CABK	Compra	XMAD	938	4,9310
30/04/2024	15:46:32	CABK	Compra	XMAD	2.282	4,9310
30/04/2024	15:46:32	CABK	Compra	XMAD	3.395	4,9320
30/04/2024	15:48:00	CABK	Compra	XMAD	2.861	4,9380
30/04/2024	15:48:00	CABK	Compra	XMAD	3.054	4,9380
30/04/2024	15:48:00	CABK	Compra	XMAD	249	4,9380
30/04/2024	15:48:23	CABK	Compra	XMAD	2.447	4,9440
30/04/2024	15:49:43	CABK	Compra	AQEU	2.324	4,9570
30/04/2024	15:49:43	CABK	Compra	XMAD	3.346	4,9570
30/04/2024	15:49:43	CABK	Compra	XMAD	125	4,9570
30/04/2024	15:50:29	CABK	Compra	XMAD	3.749	4,9560
30/04/2024	15:50:29	CABK	Compra	XMAD	3.465	4,9560
30/04/2024	15:51:03	CABK	Compra	TQEX	2.376	4,9540
30/04/2024	15:51:54	CABK	Compra	XMAD	3.274	4,9530
30/04/2024	15:51:54	CABK	Compra	TQEX	3.225	4,9530
30/04/2024	15:52:04	CABK	Compra	TQEX	2.294	4,9540
30/04/2024	15:53:05	CABK	Compra	XMAD	3.404	4,9480
30/04/2024	15:53:05	CABK	Compra	AQEU	2.424	4,9480
30/04/2024	15:53:51	CABK	Compra	AQEU	2.617	4,9500
30/04/2024	15:55:11	CABK	Compra	TQEX	261	4,9520
30/04/2024	15:55:11	CABK	Compra	AQEU	323	4,9520
30/04/2024	15:55:11	CABK	Compra	AQEU	323	4,9520
30/04/2024	15:55:11	CABK	Compra	TQEX	182	4,9520
30/04/2024	15:55:11	CABK	Compra	TQEX	261	4,9520
30/04/2024	15:55:11	CABK	Compra	AQEU	323	4,9520
30/04/2024	15:55:11	CABK	Compra	XMAD	1.268	4,9520
30/04/2024	15:55:26	CABK	Compra	TQEX	395	4,9500
30/04/2024	15:55:26	CABK	Compra	TQEX	1.828	4,9500
30/04/2024	15:55:26	CABK	Compra	AQEU	488	4,9500
30/04/2024	15:55:26	CABK	Compra	AQEU	1.634	4,9500
30/04/2024	15:55:26	CABK	Compra	XMAD	3.534	4,9500
30/04/2024	15:55:27	CABK	Compra	XMAD	2.344	4,9480
30/04/2024	15:56:25	CABK	Compra	XMAD	2.312	4,9500
30/04/2024	15:57:09	CABK	Compra	AQEU	3.692	4,9580
30/04/2024	15:57:09	CABK	Compra	XMAD	3.418	4,9580
30/04/2024	15:57:38	CABK	Compra	XMAD	2.509	4,9550
30/04/2024	15:57:50	CABK	Compra	XMAD	1.522	4,9500
30/04/2024	15:57:50	CABK	Compra	XMAD	1.121	4,9500
30/04/2024	16:00:37	CABK	Compra	XMAD	2.444	4,9450
30/04/2024	16:00:37	CABK	Compra	XMAD	1.202	4,9450
30/04/2024	16:00:38	CABK	Compra	XMAD	2.065	4,9450
30/04/2024	16:00:38	CABK	Compra	AQEU	3.408	4,9450
30/04/2024	16:01:24	CABK	Compra	AQEU	3.423	4,9440
30/04/2024	16:01:24	CABK	Compra	XMAD	5.305	4,9430
30/04/2024	16:01:24	CABK	Compra	XMAD	3.470	4,9430
30/04/2024	16:02:08	CABK	Compra	XMAD	2.433	4,9490
30/04/2024	16:02:19	CABK	Compra	TQEX	3.047	4,9520
30/04/2024	16:02:19	CABK	Compra	TQEX	177	4,9520
30/04/2024	16:03:12	CABK	Compra	XMAD	2.059	4,9520
30/04/2024	16:03:12	CABK	Compra	XMAD	304	4,9520
30/04/2024	16:03:12	CABK	Compra	XMAD	1.908	4,9520
30/04/2024	16:03:12	CABK	Compra	XMAD	1.582	4,9520
30/04/2024	16:04:08	CABK	Compra	XMAD	635	4,9590
30/04/2024	16:04:08	CABK	Compra	XMAD	2.864	4,9590
30/04/2024	16:04:08	CABK	Compra	XMAD	286	4,9590
30/04/2024	16:04:08	CABK	Compra	XMAD	1.866	4,9590
30/04/2024	16:04:08	CABK	Compra	XMAD	350	4,9590
30/04/2024	16:04:28	CABK	Compra	AQEU	2.380	4,9570
30/04/2024	16:05:25	CABK	Compra	TQEX	6.136	4,9770
30/04/2024	16:06:03	CABK	Compra	XMAD	1.357	4,9710
30/04/2024	16:06:03	CABK	Compra	XMAD	1.169	4,9710
30/04/2024	16:07:04	CABK	Compra	XMAD	1.378	4,9730
30/04/2024	16:07:04	CABK	Compra	XMAD	3.974	4,9730
30/04/2024	16:07:04	CABK	Compra	XMAD	545	4,9730
30/04/2024	16:07:25	CABK	Compra	XMAD	2.849	4,9740
30/04/2024	16:08:21	CABK	Compra	XMAD	2.685	4,9760
30/04/2024	16:08:21	CABK	Compra	XMAD	815	4,9760
30/04/2024	16:08:21	CABK	Compra	XMAD	2.334	4,9760
30/04/2024	16:08:48	CABK	Compra	XMAD	2.299	4,9790
30/04/2024	16:08:48	CABK	Compra	XMAD	177	4,9790
30/04/2024	16:09:39	CABK	Compra	TQEX	3.920	4,9790
30/04/2024	16:09:39	CABK	Compra	XMAD	3.158	4,9790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	16:10:26	CABK	Compra	XMAD	427	4,9760
30/04/2024	16:10:26	CABK	Compra	XMAD	2.393	4,9760
30/04/2024	16:12:03	CABK	Compra	AQEU	3.441	4,9770
30/04/2024	16:12:03	CABK	Compra	XMAD	3.325	4,9760
30/04/2024	16:12:03	CABK	Compra	XMAD	1.819	4,9760
30/04/2024	16:12:03	CABK	Compra	XMAD	1.717	4,9760
30/04/2024	16:13:48	CABK	Compra	XMAD	4.178	4,9750
30/04/2024	16:13:50	CABK	Compra	AQEU	3.497	4,9740
30/04/2024	16:13:50	CABK	Compra	AQEU	127	4,9740
30/04/2024	16:13:50	CABK	Compra	AQEU	3.616	4,9740
30/04/2024	16:16:01	CABK	Compra	XMAD	1.407	4,9680
30/04/2024	16:16:01	CABK	Compra	XMAD	1.146	4,9680
30/04/2024	16:16:01	CABK	Compra	XMAD	786	4,9680
30/04/2024	16:16:01	CABK	Compra	XMAD	1.767	4,9680
30/04/2024	16:16:01	CABK	Compra	XMAD	2.553	4,9680
30/04/2024	16:16:01	CABK	Compra	XMAD	2.553	4,9680
30/04/2024	16:16:02	CABK	Compra	XMAD	1.612	4,9680
30/04/2024	16:16:02	CABK	Compra	XMAD	1.343	4,9680
30/04/2024	16:16:02	CABK	Compra	XMAD	586	4,9680
30/04/2024	16:16:02	CABK	Compra	XMAD	157	4,9680
30/04/2024	16:16:19	CABK	Compra	XMAD	949	4,9600
30/04/2024	16:16:19	CABK	Compra	XMAD	586	4,9600
30/04/2024	16:16:19	CABK	Compra	XMAD	698	4,9600
30/04/2024	16:16:19	CABK	Compra	XMAD	1.598	4,9600
30/04/2024	16:17:16	CABK	Compra	XMAD	786	4,9610
30/04/2024	16:17:16	CABK	Compra	XMAD	1.785	4,9610
30/04/2024	16:17:16	CABK	Compra	XMAD	4.913	4,9610
30/04/2024	16:18:45	CABK	Compra	XMAD	4.326	4,9690
30/04/2024	16:18:45	CABK	Compra	AQEU	3.203	4,9690
30/04/2024	16:19:47	CABK	Compra	XMAD	3.932	4,9720
30/04/2024	16:19:47	CABK	Compra	XMAD	4.332	4,9720
30/04/2024	16:20:21	CABK	Compra	XMAD	4.012	4,9820
30/04/2024	16:20:28	CABK	Compra	XMAD	3.459	4,9820
30/04/2024	16:21:06	CABK	Compra	XMAD	1.333	4,9820
30/04/2024	16:21:06	CABK	Compra	XMAD	1.392	4,9820
30/04/2024	16:22:34	CABK	Compra	XMAD	1.164	4,9820
30/04/2024	16:22:34	CABK	Compra	XMAD	4.032	4,9820
30/04/2024	16:22:34	CABK	Compra	TQEX	1.414	4,9820
30/04/2024	16:22:34	CABK	Compra	TQEX	1.112	4,9820
30/04/2024	16:23:02	CABK	Compra	AQEU	4.713	4,9850
30/04/2024	16:23:09	CABK	Compra	XMAD	1.561	4,9770
30/04/2024	16:23:09	CABK	Compra	XMAD	975	4,9770
30/04/2024	16:23:48	CABK	Compra	XMAD	420	4,9800
30/04/2024	16:23:48	CABK	Compra	XMAD	2.001	4,9800
30/04/2024	16:24:26	CABK	Compra	XMAD	3.129	4,9800
30/04/2024	16:24:50	CABK	Compra	XMAD	720	4,9790
30/04/2024	16:24:52	CABK	Compra	XMAD	480	4,9790
30/04/2024	16:24:52	CABK	Compra	XMAD	226	4,9790
30/04/2024	16:24:52	CABK	Compra	XMAD	434	4,9790
30/04/2024	16:24:53	CABK	Compra	XMAD	580	4,9790
30/04/2024	16:24:54	CABK	Compra	XMAD	256	4,9790
30/04/2024	16:25:28	CABK	Compra	XMAD	3.939	4,9800
30/04/2024	16:25:31	CABK	Compra	XMAD	1.813	4,9790
30/04/2024	16:25:57	CABK	Compra	XMAD	1.854	4,9750
30/04/2024	16:25:58	CABK	Compra	XMAD	446	4,9750
30/04/2024	16:25:59	CABK	Compra	XMAD	121	4,9750
30/04/2024	16:26:25	CABK	Compra	XMAD	314	4,9720
30/04/2024	16:26:25	CABK	Compra	XMAD	13	4,9720
30/04/2024	16:26:25	CABK	Compra	XMAD	300	4,9720
30/04/2024	16:26:25	CABK	Compra	XMAD	313	4,9720
30/04/2024	16:26:25	CABK	Compra	XMAD	1.790	4,9720
30/04/2024	16:26:26	CABK	Compra	XMAD	303	4,9720
30/04/2024	16:28:07	CABK	Compra	XMAD	3.401	4,9760
30/04/2024	16:28:07	CABK	Compra	XMAD	2.437	4,9760
30/04/2024	16:28:07 16:28:07	CABK CABK	Compra Compra	AQEU TQEX	4.683 539	4,9760 4,9760
30/04/2024	16:28:07	CABK	Compra	TQEX	427	4,9760
30/04/2024
30/04/2024	16:28:07 16:28:07	CABK CABK	Compra Compra	TQEX TQEX	539 706	4,9760 4,9760
30/04/2024	16:28:22	CABK	Compra	XMAD	19	4,9760
30/04/2024 30/04/2024	16:30:59	CABK	Compra	TQEX	1.334	4,9740
30/04/2024	16:30:59	CABK	Compra	TQEX	427	4,9740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	16:30:59	CABK	Compra	TQEX	606	4,9740
30/04/2024	16:31:00	CABK	Compra	XMAD	2.523	4,9740
30/04/2024	16:31:00	CABK	Compra	XMAD	1.182	4,9740
30/04/2024	16:31:00	CABK	Compra	XMAD	3.647	4,9740
30/04/2024	16:31:00	CABK	Compra	XMAD	5.977	4,9750
30/04/2024	16:31:00	CABK	Compra	TQEX	728	4,9740
30/04/2024	16:31:00	CABK	Compra	TQEX	1.118	4,9740
30/04/2024	16:32:04 16:32:04	CABK CABK	Compra Compra	XMAD XMAD	2.258 1.354	4,9720 4,9720
30/04/2024 30/04/2024	16:32:04	CABK	Compra	XMAD	6	4,9720
30/04/2024	16:32:05	CABK	Compra	XMAD	2.144	4,9720
30/04/2024	16:32:06	CABK	Compra	XMAD	1.054	4,9720
30/04/2024	16:32:33	CABK	Compra	XMAD	1.749	4,9710
30/04/2024	16:32:33	CABK	Compra	XMAD	1.410	4,9710
30/04/2024	16:32:33	CABK	Compra	XMAD	3.086	4,9710
30/04/2024	16:33:51	CABK	Compra	XMAD	2.231	4,9580
30/04/2024	16:33:51	CABK	Compra	XMAD	1.083	4,9580
30/04/2024	16:33:51	CABK	Compra	XMAD	1.153	4,9580
30/04/2024	16:33:51	CABK	Compra	XMAD	2.688	4,9580
30/04/2024	16:34:16	CABK	Compra	XMAD	1.396	4,9530
30/04/2024	16:34:17 16:36:16	CABK CABK	Compra Compra	XMAD XMAD	564 4.602	4,9530 4,9570
30/04/2024 30/04/2024	16:36:16	CABK	Compra	XMAD	3.072	4,9570
30/04/2024	16:36:16	CABK	Compra	XMAD	1.245	4,9570
30/04/2024	16:38:21	CABK	Compra	XMAD	6.696	4,9610
30/04/2024	16:39:09	CABK	Compra	XMAD	1.473	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	1.473	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	1.473	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	1.473	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	1.473	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	1.473	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	854	4,9680
30/04/2024	16:39:09	CABK	Compra	XMAD	619	4,9680
30/04/2024	16:39:53 16:39:53	CABK CABK	Compra Compra	XMAD XMAD	794 3.500	4,9700 4,9700
30/04/2024 30/04/2024	16:39:53	CABK	Compra	XMAD	3.543	4,9700
30/04/2024	16:39:53	CABK	Compra	XMAD	5.493	4,9700
30/04/2024	16:41:52	CABK	Compra	XMAD	3.458	4,9680
30/04/2024	16:41:53	CABK	Compra	XMAD	949	4,9680
30/04/2024	16:41:53	CABK	Compra	XMAD	1.436	4,9680
30/04/2024	16:41:53	CABK	Compra	XMAD	2.971	4,9680
30/04/2024	16:42:50	CABK	Compra	TQEX	488	4,9670
30/04/2024	16:42:50	CABK	Compra	XMAD	4.430	4,9670
30/04/2024	16:42:50 16:44:51	CABK CABK	Compra Compra	XMAD XMAD	2.312 4	4,9670 4,9690
30/04/2024 30/04/2024	16:44:51	CABK	Compra	XMAD	1.419	4,9690
30/04/2024	16:44:51	CABK	Compra	XMAD	5.477	4,9690
30/04/2024	16:44:51	CABK	Compra	XMAD	27	4,9690
30/04/2024	16:44:51	CABK	Compra	XMAD	805	4,9690
30/04/2024	16:44:52	CABK	Compra	XMAD	302	4,9690
30/04/2024	16:44:52	CABK	Compra	XMAD	14	4,9690
30/04/2024	16:44:52	CABK	Compra	XMAD	275	4,9690
30/04/2024	16:45:09	CABK	Compra	XMAD	3.246	4,9670
30/04/2024	16:45:09	CABK	Compra	XMAD	3.312	4,9670
30/04/2024	16:45:09	CABK	Compra	XMAD	3.312	4,9670
30/04/2024	16:45:09 16:47:11	CABK CABK	Compra Compra	XMAD XMAD	1.715 1.500	4,9670 4,9690
30/04/2024 30/04/2024	16:47:11	CABK	Compra	XMAD	104	4,9690
30/04/2024	16:47:11	CABK	Compra	XMAD	2.353	4,9690
30/04/2024	16:47:12	CABK	Compra	XMAD	525	4,9690
30/04/2024	16:48:06	CABK	Compra	XMAD	1.071	4,9660
30/04/2024	16:48:06	CABK	Compra	XMAD	541	4,9660
30/04/2024	16:48:07	CABK	Compra	XMAD	1.091	4,9660
30/04/2024	16:48:09	CABK	Compra	XMAD	300	4,9660
30/04/2024	16:48:09	CABK	Compra	XMAD	138	4,9660
30/04/2024	16:50:04	CABK	Compra	XMAD	3.203	4,9690
30/04/2024	16:50:04	CABK	Compra	XMAD	1.880	4,9690
30/04/2024	16:50:25	CABK	Compra	XMAD	1.150	4,9680
30/04/2024	16:50:42 16:50:43	CABK CABK	Compra Compra	XMAD XMAD	1.333 699	4,9670 4,9670
30/04/2024 30/04/2024	16:50:44	CABK	Compra	XMAD	338	4,9670
30/04/2024	16:50:56	CABK	Compra	XMAD	2.174	4,9660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	16:50:58	CABK	Compra	XMAD	4.570	4,9660
30/04/2024	16:51:28	CABK	Compra	XMAD	2.738	4,9660
30/04/2024	16:51:28	CABK	Compra	XMAD	2.916	4,9660
30/04/2024	16:51:28	CABK	Compra	XMAD	586	4,9660
30/04/2024	16:51:28	CABK	Compra	XMAD	2.968	4,9660
30/04/2024	16:51:28	CABK	Compra	XMAD	2.916	4,9660
30/04/2024	16:51:28	CABK	Compra	XMAD	1.592	4,9660
30/04/2024	16:51:45	CABK	Compra	XMAD	3.882	4,9630
30/04/2024	16:51:46	CABK	Compra	XMAD	1.962	4,9630
30/04/2024	16:55:00	CABK	Compra	XMAD	838	4,9640
30/04/2024	16:56:12 16:56:12	CABK CABK	Compra Compra	CEUX CEUX	34 112	4,9700 4,9700
30/04/2024	16:56:12	CABK	Compra	CEUX	107	4,9700
30/04/2024 30/04/2024	16:56:13	CABK	Compra	XMAD	317	4,9700
30/04/2024	16:56:21	CABK	Compra	AQEU	865	4,9710
30/04/2024	16:56:29	CABK	Compra	XMAD	4.658	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	2.980	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	849	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	3.095	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	3.130	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	9.437	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	3.606	4,9700
30/04/2024	16:56:29	CABK	Compra	XMAD	2.651	4,9700
30/04/2024	16:57:08	CABK	Compra	XMAD	2.450	4,9730
30/04/2024	16:57:09	CABK	Compra	XMAD	2.625	4,9730
30/04/2024	16:57:57	CABK	Compra	XMAD	5.027	4,9700
30/04/2024	17:00:23	CABK	Compra	XMAD	2.989	4,9680
30/04/2024	17:00:23	CABK	Compra	XMAD	5.324	4,9680
30/04/2024	17:01:49	CABK	Compra	XMAD	332	4,9660
30/04/2024	17:01:49	CABK	Compra	XMAD	49	4,9660
30/04/2024	17:02:51	CABK	Compra	XMAD	1.587	4,9670
30/04/2024	17:02:51	CABK	Compra	XMAD	7.000	4,9670
30/04/2024	17:02:51	CABK	Compra	XMAD	536	4,9670
30/04/2024	17:02:51	CABK	Compra	XMAD	426	4,9670
30/04/2024	17:02:51	CABK	Compra	XMAD	5.194	4,9670
30/04/2024	17:02:51	CABK	Compra	XMAD	4.734	4,9670
30/04/2024	17:02:57	CABK	Compra	TQEX	514	4,9720
30/04/2024	17:02:57 17:02:57	CABK CABK	Compra Compra	TQEX TQEX	14 85	4,9720 4,9720
30/04/2024 30/04/2024	17:02:57	CABK	Compra	TQEX	500	4,9720
30/04/2024	17:02:57	CABK	Compra	TQEX	513	4,9720
30/04/2024	17:03:36	CABK	Compra	XMAD	2.581	4,9750
30/04/2024	17:03:36	CABK	Compra	XMAD	3.500	4,9750
30/04/2024	17:03:53	CABK	Compra	XMAD	1.779	4,9750
30/04/2024	17:04:13	CABK	Compra	XMAD	689	4,9750
30/04/2024	17:05:03	CABK	Compra	XMAD	1.453	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	2.329	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	1.171	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	1.840	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	3.278	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	3.011	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	52	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	643	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	4.476	4,9740
30/04/2024	17:05:11	CABK	Compra	XMAD	659	4,9740
30/04/2024	17:05:49	CABK	Compra	XMAD	2.811	4,9700
30/04/2024	17:05:49	CABK	Compra	XMAD	2.811	4,9700
30/04/2024	17:05:49	CABK	Compra	XMAD	648	4,9700
30/04/2024	17:05:49	CABK	Compra	XMAD	1.707	4,9700
30/04/2024	17:05:55	CABK	Compra	XMAD	1.007	4,9700
30/04/2024	17:05:55 17:05:56	CABK CABK	Compra Compra	XMAD XMAD	505 1.233	4,9700 4,9700
30/04/2024	17:05:57	CABK	Compra	XMAD	279	4,9700
30/04/2024 30/04/2024	17:09:28	CABK	Compra	XMAD	4.677	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	586	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	2.623	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	10.400	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	1.062	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	2.443	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	509	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	788	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	1.443	4,9600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	17:09:28	CABK	Compra	XMAD	1.443	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	390	4,9600
30/04/2024	17:09:28	CABK	Compra	XMAD	1.053	4,9600
30/04/2024	17:09:29	CABK	Compra	XMAD	1.306	4,9600
30/04/2024	17:10:07	CABK	Compra	XMAD	2.323	4,9590
30/04/2024	17:10:07	CABK	Compra	XMAD	1.886	4,9590
30/04/2024	17:11:19	CABK	Compra	XMAD	5.581	4,9580
30/04/2024	17:11:19	CABK	Compra	XMAD	2.753	4,9580
30/04/2024	17:11:19 17:11:19	CABK CABK	Compra Compra	XMAD XMAD	3.500 2.289	4,9580 4,9580
30/04/2024 30/04/2024	17:13:16	CABK	Compra	XMAD	1.442	4,9590
30/04/2024	17:13:16	CABK	Compra	XMAD	1.264	4,9590
30/04/2024	17:13:17	CABK	Compra	XMAD	106	4,9590
30/04/2024	17:13:18	CABK	Compra	XMAD	38	4,9590
30/04/2024	17:15:01	CABK	Compra	XMAD	8.045	4,9640
30/04/2024	17:15:01	CABK	Compra	XMAD	8.045	4,9640
30/04/2024	17:15:01	CABK	Compra	XMAD	2.477	4,9640
30/04/2024	17:15:33	CABK	Compra	XMAD	1.995	4,9670
30/04/2024	17:15:33	CABK	Compra	XMAD	2.113	4,9670
30/04/2024	17:15:33	CABK	Compra	XMAD	118	4,9670
30/04/2024	17:15:34	CABK	Compra	XMAD	792	4,9670
30/04/2024	17:15:35	CABK	Compra	XMAD	914	4,9670
30/04/2024	17:15:36	CABK	Compra	XMAD	10	4,9670
30/04/2024	17:15:36	CABK	Compra	XMAD	268	4,9670
30/04/2024	17:15:37	CABK	Compra	XMAD	1.966	4,9650
30/04/2024	17:15:37	CABK	Compra	XMAD	970	4,9650
30/04/2024	17:15:38	CABK	Compra	XMAD	837	4,9650
30/04/2024	17:15:38 17:15:39	CABK CABK	Compra Compra	XMAD XMAD	1.246 517	4,9650 4,9650
30/04/2024 30/04/2024	17:16:02	CABK	Compra	XMAD	2.215	4,9620
30/04/2024	17:16:20	CABK	Compra	XMAD	748	4,9590
30/04/2024	17:16:20	CABK	Compra	XMAD	3.353	4,9590
30/04/2024	17:16:20	CABK	Compra	XMAD	2.605	4,9590
30/04/2024	17:16:20	CABK	Compra	XMAD	1.592	4,9590
30/04/2024	17:16:52	CABK	Compra	XMAD	75	4,9560
30/04/2024	17:16:52	CABK	Compra	XMAD	4.870	4,9560
30/04/2024	17:17:31	CABK	Compra	TQEX	3.944	4,9570
30/04/2024	17:18:05	CABK	Compra	XMAD	2.600	4,9540
30/04/2024	17:18:05	CABK	Compra	XMAD	2.251	4,9540
30/04/2024	17:19:37	CABK	Compra	TQEX	603	4,9530
30/04/2024	17:19:58	CABK	Compra	XMAD	7.172	4,9550
30/04/2024	17:19:58	CABK	Compra	XMAD	1.536	4,9550
30/04/2024	17:19:58	CABK	Compra	XMAD	4.971	4,9550
30/04/2024	17:19:58	CABK	Compra	XMAD	4.547	4,9550
30/04/2024	17:21:03 17:21:03	CABK CABK	Compra Compra	XMAD XMAD	2.933 1.646	4,9550 4,9550
30/04/2024 30/04/2024	17:21:03	CABK	Compra	XMAD	791	4,9550
30/04/2024	17:22:11	CABK	Compra	XMAD	1.534	4,9580
30/04/2024	17:22:11	CABK	Compra	XMAD	1.625	4,9580
30/04/2024	17:22:38	CABK	Compra	XMAD	4.000	4,9580
30/04/2024	17:22:39	CABK	Compra	XMAD	841	4,9580
30/04/2024	17:22:39	CABK	Compra	XMAD	250	4,9580
30/04/2024	17:23:00	CABK	Compra	XMAD	5.301	4,9570
30/04/2024	17:23:00	CABK	Compra	XMAD	1.571	4,9570
30/04/2024	17:23:00	CABK	Compra	XMAD	1.571	4,9570
30/04/2024	17:23:10	CABK	Compra	XMAD	509	4,9560
30/04/2024	17:23:10	CABK	Compra	XMAD	863	4,9560
30/04/2024	17:23:10	CABK	Compra	XMAD	660	4,9560
30/04/2024	17:23:10	CABK	Compra	XMAD	887	4,9560
30/04/2024	17:23:39	CABK	Compra	XMAD	1.654	4,9570
30/04/2024	17:23:39	CABK	Compra	XMAD	933	4,9570
30/04/2024	17:23:39	CABK	Compra	XMAD	3.225	4,9570
30/04/2024	17:24:55 17:24:55	CABK CABK	Compra Compra	XMAD XMAD	1.583 1.581	4,9590 4,9590
30/04/2024 30/04/2024	17:26:26	CABK	Compra	XMAD	1.464	4,9570
30/04/2024	17:26:26	CABK	Compra	XMAD	191	4,9570
30/04/2024	17:26:26	CABK	Compra	XMAD	13	4,9570
30/04/2024	17:26:26	CABK	Compra	XMAD	802	4,9570
30/04/2024	17:26:26	CABK	Compra	XMAD	1.534	4,9570
30/04/2024	17:26:26	CABK	Compra	XMAD	3.411	4,9570
30/04/2024	17:27:17	CABK	Compra	XMAD	631	4,9560
30/04/2024	17:27:17	CABK	Compra	XMAD	1.708	4,9560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/04/2024	17:27:22	CABK	Compra	XMAD	2.311	4,9550
02/05/2024	09:00:28	CABK	Compra	XMAD	9.907	5,0180
02/05/2024	09:00:28	CABK	Compra	XMAD	10.818	5,0180
02/05/2024	09:00:36	CABK	Compra	XMAD	5.414	5,0000
02/05/2024	09:02:11	CABK	Compra	CEUX	3.724	5,0260
02/05/2024	09:02:11	CABK	Compra	CEUX	1.118	5,0260
02/05/2024	09:02:11	CABK	Compra	CEUX	553	5,0260
02/05/2024	09:02:11	CABK	Compra	CEUX	682	5,0260
02/05/2024	09:02:11	CABK	Compra	CEUX	1.235	5,0260
02/05/2024	09:02:11	CABK	Compra	CEUX	976	5,0260
02/05/2024	09:02:11	CABK	Compra	TQEX	230	5,0260
02/05/2024	09:02:11	CABK	Compra	AQEU	285	5,0260
02/05/2024	09:02:11	CABK	Compra	AQEU	285	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	1.118	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	1.118	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	887	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	887	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	887	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	696	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	696	5,0260
02/05/2024	09:02:11	CABK	Compra	XMAD	313	5,0260
02/05/2024	09:02:34	CABK	Compra	CEUX	1.606	5,0220
	09:02:34	CABK	Compra	CEUX	1.606	5,0220
02/05/2024 02/05/2024	09:02:34	CABK	Compra	CEUX	1.465	5,0220
	09:04:38	CABK	Compra	XMAD	1.651	5,0400
02/05/2024 02/05/2024	09:04:41	CABK	Compra	XMAD	20.745	5,0440
	09:05:10	CABK	Compra	TQEX	422	5,0380
02/05/2024
02/05/2024	09:05:10	CABK	Compra	TQEX	2.153	5,0380
02/05/2024	09:06:04	CABK	Compra	XMAD	2.398	5,0300
02/05/2024	09:06:04	CABK	Compra	XMAD	926	5,0300
02/05/2024	09:06:04	CABK	Compra	XMAD	610	5,0300
02/05/2024	09:06:04	CABK	Compra	CEUX	1.222	5,0300
02/05/2024	09:06:04	CABK	Compra	CEUX	86	5,0300
02/05/2024	09:06:04	CABK	Compra	CEUX	1.136	5,0300
02/05/2024	09:06:04	CABK	Compra	CEUX	1.073	5,0300
02/05/2024	09:06:04	CABK	Compra	TQEX	228	5,0300
02/05/2024	09:06:04	CABK	Compra	TQEX	85	5,0300
02/05/2024	09:06:04	CABK	Compra	AQEU	283	5,0300
02/05/2024	09:06:04	CABK	Compra	AQEU	931	5,0300
02/05/2024	09:06:04	CABK	Compra	XMAD	2.714	5,0300
02/05/2024	09:06:04	CABK	Compra	CEUX	857	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	100	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	487	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	502	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	649	5,0300
02/05/2024	09:07:53	CABK	Compra	CEUX	108	5,0300
02/05/2024	09:07:53	CABK	Compra	AQEU	150	5,0300
02/05/2024	09:07:53	CABK	Compra	AQEU	150	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	562	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	25	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	587	5,0300
02/05/2024	09:07:53	CABK	Compra	XMAD	589	5,0300
02/05/2024	09:08:33	CABK	Compra	CEUX	2.518	5,0300
02/05/2024	09:08:33	CABK	Compra	CEUX	1.907	5,0300
02/05/2024	09:08:33	CABK	Compra	CEUX	557	5,0300
02/05/2024	09:08:33	CABK	Compra	TQEX	372	5,0300
02/05/2024	09:08:33	CABK	Compra	TQEX	557	5,0300
02/05/2024	09:08:33	CABK	Compra	AQEU	566	5,0300
02/05/2024	09:08:33	CABK	Compra	AQEU	434	5,0300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	09:08:33	CABK	Compra	XMAD	4.517	5,0300
02/05/2024	09:08:33	CABK	Compra	TQEX	133	5,0300
02/05/2024	09:08:33	CABK	Compra	XMAD	17	5,0300
02/05/2024	09:09:59	CABK	Compra	TQEX	220	5,0200
02/05/2024	09:09:59	CABK	Compra	CEUX	1.157	5,0200
02/05/2024	09:09:59	CABK	Compra	CEUX	1.157	5,0200
02/05/2024	09:09:59	CABK	Compra	CEUX	1.157	5,0200
02/05/2024	09:09:59	CABK	Compra	CEUX	217	5,0200
02/05/2024	09:09:59	CABK	Compra	TQEX	220	5,0200
02/05/2024	09:09:59 09:09:59	CABK CABK	Compra Compra	TQEX TQEX	220 220	5,0200 5,0200
02/05/2024 02/05/2024	09:09:59	CABK	Compra	TQEX	220	5,0200
02/05/2024	09:09:59	CABK	Compra	TQEX	220	5,0200
02/05/2024	09:09:59	CABK	Compra	AQEU	267	5,0200
02/05/2024	09:09:59	CABK	Compra	AQEU	1.825	5,0200
02/05/2024	09:09:59	CABK	Compra	XMAD	1.048	5,0200
02/05/2024	09:09:59	CABK	Compra	XMAD	2.248	5,0200
02/05/2024	09:09:59	CABK	Compra	XMAD	45	5,0200
02/05/2024	09:09:59	CABK	Compra	XMAD	328	5,0200
02/05/2024	09:09:59	CABK	Compra	XMAD	544	5,0200
02/05/2024	09:11:04	CABK	Compra	CEUX	766	5,0140
02/05/2024	09:11:04	CABK	Compra	CEUX	145	5,0140
02/05/2024	09:11:04	CABK	Compra	CEUX	241	5,0140
02/05/2024	09:11:04	CABK	Compra	CEUX	386	5,0140
02/05/2024	09:11:04	CABK	Compra	TQEX	220	5,0140
02/05/2024	09:11:04	CABK	Compra	TQEX	220	5,0140
02/05/2024	09:11:04	CABK	Compra	TQEX	663	5,0140
02/05/2024	09:11:04	CABK	Compra	AQEU	266	5,0140
02/05/2024	09:11:04 09:11:04	CABK CABK	Compra Compra	AQEU AQEU	266 291	5,0140 5,0140
02/05/2024 02/05/2024	09:11:04	CABK	Compra	AQEU	266	5,0140
02/05/2024	09:11:04	CABK	Compra	AQEU	291	5,0140
02/05/2024	09:11:04	CABK	Compra	AQEU	266	5,0140
02/05/2024	09:11:47	CABK	Compra	XMAD	1.416	5,0060
02/05/2024	09:11:47	CABK	Compra	CEUX	1.324	5,0060
02/05/2024	09:11:47	CABK	Compra	CEUX	239	5,0060
02/05/2024	09:11:47	CABK	Compra	CEUX	1.324	5,0060
02/05/2024	09:11:47	CABK	Compra	CEUX	658	5,0060
02/05/2024	09:11:47	CABK	Compra	TQEX	247	5,0060
02/05/2024	09:11:47	CABK	Compra	TQEX	45	5,0060
02/05/2024	09:11:47	CABK	Compra	TQEX	247	5,0060
02/05/2024	09:11:47	CABK	Compra	TQEX	247	5,0060
02/05/2024	09:11:47	CABK	Compra	TQEX	247	5,0060
02/05/2024	09:11:47	CABK	Compra	AQEU	306	5,0060
02/05/2024	09:11:47 09:11:47	CABK CABK	Compra Compra	AQEU AQEU	55 306	5,0060 5,0060
02/05/2024 02/05/2024	09:11:47	CABK	Compra	AQEU	306	5,0060
02/05/2024	09:11:47	CABK	Compra	AQEU	306	5,0060
02/05/2024	09:11:47	CABK	Compra	AQEU	306	5,0060
02/05/2024	09:11:47	CABK	Compra	AQEU	306	5,0060
02/05/2024	09:11:47	CABK	Compra	AQEU	207	5,0060
02/05/2024	09:11:47	CABK	Compra	XMAD	984	5,0060
02/05/2024	09:11:47	CABK	Compra	XMAD	814	5,0060
02/05/2024	09:11:47	CABK	Compra	AQEU	495	5,0060
02/05/2024	09:11:47	CABK	Compra	XMAD	670	5,0060
02/05/2024	09:14:17	CABK	Compra	CEUX	885	5,0040
02/05/2024	09:14:17	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:17	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:17	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:17	CABK	Compra	AQEU	266	5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	1.047	5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	1.047	5,0040
02/05/2024	09:14:18 09:14:18	CABK CABK	Compra Compra	XMAD XMAD	1.047 1.047	5,0040 5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	578	5,0040
02/05/2024 02/05/2024	09:14:18	CABK	Compra	XMAD	1.047	5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	1.047	5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	520	5,0040
02/05/2024	09:14:18	CABK	Compra	CEUX	271	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	220	5,0040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	09:14:18	CABK	Compra	AQEU	266	5,0040
02/05/2024	09:14:18	CABK	Compra	CEUX	1.156	5,0040
02/05/2024	09:14:18	CABK	Compra	CEUX	1.156	5,0040
02/05/2024	09:14:18	CABK	Compra	CEUX	1.156	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	220	5,0040
02/05/2024	09:14:18	CABK	Compra	TQEX	219	5,0040
02/05/2024	09:14:18	CABK	Compra	AQEU	184	5,0040
02/05/2024	09:14:18	CABK	Compra	AQEU	82	5,0040
02/05/2024	09:14:18	CABK	Compra	AQEU	184	5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	2.689	5,0040
02/05/2024	09:14:18	CABK	Compra	XMAD	1.946	5,0040
02/05/2024	09:15:23	CABK	Compra	CEUX	454	4,9910
02/05/2024	09:15:23	CABK	Compra	CEUX	94	4,9910
02/05/2024	09:15:51	CABK	Compra	CEUX	450	4,9920
02/05/2024	09:15:51	CABK	Compra	AQEU	277	4,9920
02/05/2024	09:15:51	CABK	Compra	XMAD	811	4,9920
	09:15:51	CABK	Compra	XMAD	275	4,9920
02/05/2024 02/05/2024	09:15:51	CABK	Compra	CEUX	749	4,9920
	09:15:51	CABK	Compra	TQEX	224	4,9920
02/05/2024	09:15:51	CABK	Compra	TQEX	224	4,9920
02/05/2024	09:15:51	CABK	Compra	AQEU	277	4,9920
02/05/2024	09:15:51	CABK	Compra	AQEU	277	4,9920
02/05/2024
02/05/2024	09:15:51	CABK	Compra	XMAD	1.018	4,9920
02/05/2024	09:15:51	CABK	Compra	CEUX	1.110	4,9920
02/05/2024	09:15:51	CABK	Compra	TQEX	224	4,9920
02/05/2024	09:15:51	CABK	Compra	CEUX	749	4,9920
02/05/2024	09:15:55	CABK	Compra	CEUX	2.056	4,9900
02/05/2024	09:16:22	CABK	Compra	CEUX	171	4,9840
02/05/2024	09:16:22	CABK	Compra	CEUX	55	4,9840
02/05/2024	09:16:23	CABK	Compra	XMAD	1.570	4,9840
02/05/2024	09:16:23	CABK	Compra	CEUX	958	4,9840
02/05/2024	09:16:23	CABK	Compra	CEUX	447	4,9840
02/05/2024	09:16:23	CABK	Compra	CEUX	958	4,9840
02/05/2024	09:16:23	CABK	Compra	TQEX	221	4,9840
02/05/2024	09:16:23	CABK	Compra	TQEX	103	4,9840
02/05/2024	09:16:23	CABK	Compra	AQEU	274	4,9840
02/05/2024	09:16:23	CABK	Compra	AQEU	128	4,9840
02/05/2024	09:16:23	CABK	Compra	CEUX	226	4,9840
02/05/2024	09:16:23	CABK	Compra	TQEX	221	4,9840
02/05/2024	09:16:23	CABK	Compra	AQEU	274	4,9840
02/05/2024	09:16:23	CABK	Compra	AQEU	274	4,9840
02/05/2024	09:16:23	CABK	Compra	CEUX	73	4,9840
02/05/2024	09:16:23	CABK	Compra	AQEU	274	4,9840
02/05/2024	09:16:23	CABK	Compra	TQEX	221	4,9840
02/05/2024	09:16:23	CABK	Compra	TQEX	221	4,9840
02/05/2024	09:16:23	CABK	Compra	XMAD	572	4,9840
02/05/2024	09:16:23	CABK	Compra	XMAD	475	4,9840
02/05/2024	09:16:23	CABK	Compra	CEUX	2.104	4,9840
02/05/2024	09:17:36	CABK	Compra	CEUX	1.325	4,9680
02/05/2024	09:17:36	CABK	Compra	CEUX	1.136	4,9680
02/05/2024	09:17:36	CABK	Compra	TQEX	247	4,9680
02/05/2024	09:17:36	CABK	Compra	TQEX	247	4,9680
02/05/2024	09:17:36	CABK	Compra	TQEX	416	4,9680
02/05/2024	09:17:36	CABK	Compra	AQEU	306	4,9680
02/05/2024	09:17:36	CABK	Compra	AQEU	882	4,9680
02/05/2024	09:17:36	CABK	Compra	AQEU	306	4,9680
02/05/2024	09:17:36	CABK	Compra	AQEU	620	4,9680
02/05/2024	09:17:36	CABK	Compra	XMAD	1.200	4,9680
02/05/2024	09:17:36	CABK	Compra	TQEX	247	4,9680
02/05/2024	09:17:36	CABK	Compra	TQEX	247	4,9680
02/05/2024	09:17:36	CABK	Compra	TQEX	247	4,9680
02/05/2024	09:18:45	CABK	Compra	CEUX	1.395	4,9780
02/05/2024	09:18:45	CABK	Compra	CEUX	1.265	4,9780
02/05/2024	09:18:45	CABK	Compra	TQEX	260	4,9780
	09:18:45	CABK	Compra	TQEX	260	4,9780
02/05/2024	09:18:45	CABK	Compra	TQEX	260	4,9780
02/05/2024
02/05/2024	09:18:45	CABK	Compra	TQEX	260	4,9780
02/05/2024	09:18:45	CABK	Compra	TQEX	260	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	322	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	322	4,9780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	09:18:45	CABK	Compra	AQEU	322	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	322	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	121	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	201	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	121	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	106	4,9780
02/05/2024	09:18:45	CABK	Compra	AQEU	216	4,9780
02/05/2024	09:18:45 09:18:45	CABK CABK	Compra Compra	AQEU XMAD	57 1.264	4,9780 4,9780
02/05/2024 02/05/2024	09:18:45	CABK	Compra	XMAD	1.146	4,9780
02/05/2024	09:18:45	CABK	Compra	CEUX	910	4,9780
02/05/2024	09:20:38	CABK	Compra	AQEU	2.822	4,9750
02/05/2024	09:20:38	CABK	Compra	AQEU	92	4,9750
02/05/2024	09:20:38	CABK	Compra	XMAD	2.974	4,9750
02/05/2024	09:20:38	CABK	Compra	XMAD	500	4,9750
02/05/2024	09:20:38	CABK	Compra	XMAD	1.506	4,9750
02/05/2024	09:20:41	CABK	Compra	CEUX	1.667	4,9740
02/05/2024	09:21:01	CABK	Compra	CEUX	2.953	4,9740
02/05/2024	09:21:20	CABK	Compra	XMAD	3.516	4,9760
02/05/2024	09:22:07	CABK	Compra	XMAD	3.886	4,9830
02/05/2024	09:22:38 09:23:38	CABK CABK	Compra Compra	CEUX XMAD	3.281 2.385	4,9770 4,9770
02/05/2024 02/05/2024	09:24:16	CABK	Compra	XMAD	1.051	4,9720
02/05/2024	09:24:16	CABK	Compra	XMAD	1.366	4,9720
02/05/2024	09:24:18	CABK	Compra	XMAD	1.612	4,9710
02/05/2024	09:24:18	CABK	Compra	XMAD	1.612	4,9710
02/05/2024	09:24:18	CABK	Compra	XMAD	822	4,9710
02/05/2024	09:24:18	CABK	Compra	XMAD	377	4,9710
02/05/2024	09:24:49	CABK	Compra	CEUX	2.081	4,9660
02/05/2024	09:24:50	CABK	Compra	CEUX	393	4,9660
02/05/2024	09:25:06	CABK	Compra	CEUX	142	4,9640
02/05/2024	09:25:06	CABK	Compra	CEUX	2.078	4,9640
02/05/2024	09:25:48	CABK	Compra	CEUX	2.250	4,9680
02/05/2024	09:26:45 09:26:45	CABK CABK	Compra Compra	CEUX CEUX	864 1.859	4,9660 4,9660
02/05/2024 02/05/2024	09:26:45	CABK	Compra	TQEX	5.097	4,9660
02/05/2024	09:26:56	CABK	Compra	CEUX	2.442	4,9640
02/05/2024	09:27:49	CABK	Compra	XMAD	2.250	4,9660
02/05/2024	09:28:23	CABK	Compra	XMAD	4.377	4,9690
02/05/2024	09:28:49	CABK	Compra	CEUX	137	4,9630
02/05/2024	09:29:14	CABK	Compra	CEUX	624	4,9610
02/05/2024	09:29:14	CABK	Compra	CEUX	1.670	4,9610
02/05/2024	09:29:38	CABK	Compra	CEUX	3.716	4,9580
02/05/2024	09:29:48 09:30:05	CABK CABK	Compra Compra	AQEU AQEU	2.394 2.266	4,9560 4,9510
02/05/2024 02/05/2024	09:30:36	CABK	Compra	CEUX	2.302	4,9440
02/05/2024	09:30:59	CABK	Compra	XMAD	160	4,9390
02/05/2024	09:30:59	CABK	Compra	XMAD	1.948	4,9390
02/05/2024	09:30:59	CABK	Compra	XMAD	160	4,9390
02/05/2024	09:31:23	CABK	Compra	TQEX	91	4,9550
02/05/2024	09:31:38	CABK	Compra	XMAD	2.335	4,9570
02/05/2024	09:31:48	CABK	Compra	XMAD	701	4,9550
02/05/2024	09:31:49	CABK	Compra	XMAD	1.635	4,9550
02/05/2024	09:32:09	CABK	Compra	CEUX	2.283	4,9520
02/05/2024	09:32:09	CABK	Compra	CEUX	85	4,9520
02/05/2024	09:32:46 09:33:39	CABK CABK	Compra Compra	CEUX TQEX	2.398 3.500	4,9420 4,9500
02/05/2024 02/05/2024	09:33:39	CABK	Compra	TQEX	142	4,9500
02/05/2024	09:33:39	CABK	Compra	XMAD	2.239	4,9500
02/05/2024	09:33:48	CABK	Compra	CEUX	2.430	4,9510
02/05/2024	09:34:43	CABK	Compra	CEUX	2.589	4,9550
02/05/2024	09:34:43	CABK	Compra	CEUX	13	4,9490
02/05/2024	09:34:43	CABK	Compra	CEUX	2.746	4,9490
02/05/2024	09:35:20	CABK	Compra	XMAD	2.260	4,9510
02/05/2024	09:36:00	CABK	Compra	XMAD	2.288	4,9490
02/05/2024	09:36:09	CABK	Compra	XMAD	1.100	4,9480
02/05/2024	09:36:09	CABK	Compra	XMAD	2.620	4,9480
02/05/2024	09:37:01 09:37:03	CABK CABK	Compra Compra	CEUX AQEU	2.359 1.344	4,9430 4,9440
02/05/2024 02/05/2024	09:37:03	CABK	Compra	AQEU	2.326	4,9440
02/05/2024	09:37:55	CABK	Compra	CEUX	2.325	4,9460
02/05/2024	09:38:11	CABK	Compra	XMAD	3.459	4,9490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	09:38:32	CABK	Compra	XMAD	2.430	4,9500
02/05/2024	09:38:56	CABK	Compra	XMAD	2.282	4,9400
02/05/2024	09:39:26	CABK	Compra	AQEU	660	4,9350
02/05/2024	09:39:26	CABK	Compra	AQEU	1.836	4,9350
02/05/2024	09:39:45	CABK	Compra	TQEX	2.271	4,9350
02/05/2024	09:40:38	CABK	Compra	CEUX	2.562	4,9340
02/05/2024	09:41:46	CABK	Compra	XMAD	2.382	4,9350
02/05/2024	09:41:46	CABK	Compra	XMAD	2.957	4,9350
02/05/2024	09:41:57 09:42:42	CABK CABK	Compra Compra	CEUX AQEU	2.844 2.535	4,9320 4,9280
02/05/2024 02/05/2024	09:43:19	CABK	Compra	CEUX	2.671	4,9270
02/05/2024	09:44:11	CABK	Compra	CEUX	2.961	4,9270
02/05/2024	09:44:11	CABK	Compra	XMAD	2.823	4,9270
02/05/2024	09:44:56	CABK	Compra	CEUX	5.388	4,9290
02/05/2024	09:46:08	CABK	Compra	CEUX	1.713	4,9280
02/05/2024	09:46:08	CABK	Compra	CEUX	1.713	4,9280
02/05/2024	09:46:08	CABK	Compra	CEUX	639	4,9280
02/05/2024	09:46:08	CABK	Compra	CEUX	1.074	4,9280
02/05/2024	09:46:08	CABK	Compra	CEUX	198	4,9280
02/05/2024	09:46:37	CABK	Compra	XMAD	2.732	4,9350
02/05/2024	09:47:29	CABK	Compra	CEUX	1.336	4,9400
02/05/2024	09:47:29	CABK	Compra	CEUX	1.336	4,9400
02/05/2024	09:47:29	CABK	Compra	CEUX	1.336	4,9400
02/05/2024	09:47:29	CABK	Compra	CEUX	1.069	4,9400
02/05/2024	09:47:30 09:47:57	CABK CABK	Compra Compra	XMAD XMAD	2.475 623	4,9400 4,9380
02/05/2024 02/05/2024	09:47:57	CABK	Compra	XMAD	1.876	4,9380
02/05/2024	09:48:19	CABK	Compra	CEUX	2.563	4,9360
02/05/2024	09:49:06	CABK	Compra	AQEU	2.697	4,9330
02/05/2024	09:49:26	CABK	Compra	XMAD	2.215	4,9310
02/05/2024	09:50:39	CABK	Compra	XMAD	5.095	4,9330
02/05/2024	09:51:38	CABK	Compra	XMAD	2.456	4,9320
02/05/2024	09:51:38	CABK	Compra	XMAD	2.447	4,9320
02/05/2024	09:51:59	CABK	Compra	XMAD	316	4,9320
02/05/2024	09:51:59	CABK	Compra	XMAD	845	4,9320
02/05/2024	09:51:59	CABK	Compra	XMAD	1.515	4,9320
02/05/2024	09:52:07	CABK	Compra	CEUX	2.295	4,9310
02/05/2024	09:54:02	CABK	Compra	CEUX	2.570	4,9440
02/05/2024	09:54:02	CABK	Compra	TQEX	2.939	4,9430
02/05/2024	09:54:33 09:54:33	CABK CABK	Compra Compra	CEUX CEUX	1.450 1.091	4,9420 4,9420
02/05/2024 02/05/2024	09:54:33	CABK	Compra	XMAD	2.444	4,9420
02/05/2024	09:56:09	CABK	Compra	CEUX	587	4,9370
02/05/2024	09:56:09	CABK	Compra	CEUX	587	4,9370
02/05/2024	09:56:09	CABK	Compra	CEUX	113	4,9370
02/05/2024	09:56:09	CABK	Compra	CEUX	474	4,9370
02/05/2024	09:56:09	CABK	Compra	CEUX	113	4,9370
02/05/2024	09:56:09	CABK	Compra	CEUX	334	4,9370
02/05/2024	09:56:09	CABK	Compra	TQEX	223	4,9370
02/05/2024	09:56:09	CABK	Compra	TQEX	223	4,9370
02/05/2024	09:56:09	CABK	Compra	TQEX	223	4,9370
02/05/2024	09:56:09	CABK	Compra	TQEX	223	4,9370
02/05/2024	09:56:09	CABK	Compra	AQEU	135	4,9370
02/05/2024	09:56:09	CABK	Compra	AQEU	135	4,9370
02/05/2024	09:56:09 09:56:09	CABK CABK	Compra Compra	AQEU XMAD	1.857 530	4,9370 4,9370
02/05/2024 02/05/2024	09:56:09	CABK	Compra	XMAD	1.590	4,9370
02/05/2024	09:56:09	CABK	Compra	XMAD	7	4,9370
02/05/2024	09:56:09	CABK	Compra	AQEU	1.337	4,9370
02/05/2024	09:57:14	CABK	Compra	XMAD	3.500	4,9310
02/05/2024	09:57:14	CABK	Compra	XMAD	146	4,9310
02/05/2024	09:57:14	CABK	Compra	CEUX	3.047	4,9310
02/05/2024	09:57:34	CABK	Compra	XMAD	258	4,9310
02/05/2024	09:57:47	CABK	Compra	XMAD	666	4,9310
02/05/2024	09:57:47	CABK	Compra	XMAD	1.668	4,9310
02/05/2024	09:58:39	CABK	Compra	XMAD	2.208	4,9390
02/05/2024	09:58:39	CABK	Compra	XMAD	583	4,9390
02/05/2024	09:58:39	CABK	Compra	XMAD	3.704	4,9390
02/05/2024	09:59:39	CABK	Compra	CEUX	1.397	4,9430
02/05/2024	09:59:39 09:59:39	CABK CABK	Compra Compra	CEUX XMAD	1.163 2.585	4,9430 4,9430
02/05/2024 02/05/2024	10:00:02	CABK	Compra	XMAD	2.389	4,9410

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	10:00:37	CABK	Compra	CEUX	2.244	4,9390
02/05/2024	10:01:58	CABK	Compra	CEUX	1.422	4,9410
02/05/2024	10:01:58	CABK	Compra	CEUX	1.008	4,9410
02/05/2024	10:01:58	CABK	Compra	XMAD	3.309	4,9410
02/05/2024	10:01:58	CABK	Compra	XMAD	182	4,9410
02/05/2024	10:02:14	CABK	Compra	CEUX	2.947	4,9420
02/05/2024	10:03:14	CABK	Compra	CEUX	2.096	4,9430
02/05/2024	10:03:14	CABK	Compra	CEUX	196	4,9430
02/05/2024	10:03:14	CABK	Compra	CEUX	3.655	4,9430
02/05/2024	10:04:34	CABK	Compra	CEUX	2.208	4,9500
02/05/2024	10:04:34	CABK	Compra	TQEX	3.664	4,9500
02/05/2024	10:04:54	CABK	Compra	XMAD	2.317	4,9500
02/05/2024	10:06:08	CABK	Compra	CEUX	2.390	4,9520
02/05/2024	10:06:15	CABK	Compra	XMAD	3.591	4,9520
02/05/2024	10:07:40	CABK	Compra	TQEX	3.765	4,9630
02/05/2024	10:07:40	CABK	Compra	XMAD	2.288	4,9630
02/05/2024	10:07:55	CABK	Compra	AQEU	2.613	4,9620
02/05/2024	10:09:10	CABK	Compra	CEUX	201	4,9640
02/05/2024	10:09:26	CABK	Compra	CEUX	3.266	4,9650
	10:09:26	CABK	Compra	CEUX	2.637	4,9650
02/05/2024 02/05/2024	10:09:36	CABK	Compra	CEUX	2.296	4,9650
	10:10:02	CABK	Compra	CEUX	2.501	4,9600
02/05/2024	10:11:02	CABK	Compra	XMAD	898	4,9640
02/05/2024	10:11:02	CABK	Compra	XMAD	1.575	4,9640
02/05/2024
02/05/2024	10:11:14 10:12:56	CABK CABK	Compra Compra	CEUX XMAD	2.228 2.748	4,9610 4,9750
02/05/2024
02/05/2024	10:12:56	CABK	Compra	XMAD	2.748	4,9750
02/05/2024	10:12:56	CABK	Compra	XMAD	1.575	4,9750
02/05/2024	10:13:34	CABK	Compra	XMAD	2.227	4,9750
02/05/2024	10:13:34	CABK	Compra	XMAD	236	4,9750
02/05/2024	10:14:31	CABK	Compra	XMAD	2.246	4,9780
02/05/2024	10:14:31	CABK	Compra	AQEU	3.945	4,9780
02/05/2024	10:15:21	CABK	Compra	CEUX	2.217	4,9830
02/05/2024	10:15:21	CABK	Compra	CEUX	1	4,9830
02/05/2024	10:15:58	CABK	Compra	CEUX	1.396	4,9820
02/05/2024	10:15:58	CABK	Compra	CEUX	1.396	4,9820
02/05/2024	10:15:58	CABK	Compra	CEUX	661	4,9820
02/05/2024	10:16:08	CABK	Compra	CEUX	2.725	4,9870
02/05/2024	10:17:27	CABK	Compra	XMAD	1.618	4,9940
02/05/2024	10:17:27	CABK	Compra	XMAD	3.505	4,9940
02/05/2024	10:17:27	CABK	Compra	XMAD	1.168	4,9940
02/05/2024	10:18:33	CABK	Compra	CEUX	2.322	4,9880
02/05/2024	10:19:22	CABK	Compra	CEUX	1.395	4,9870
02/05/2024	10:19:22	CABK	Compra	CEUX	1.395	4,9870
02/05/2024	10:19:22	CABK	Compra	CEUX	329	4,9870
02/05/2024	10:19:22	CABK	Compra	CEUX	593	4,9870
02/05/2024	10:20:46	CABK	Compra	XMAD	3.362	4,9870
02/05/2024	10:20:46	CABK	Compra	XMAD	3.822	4,9870
02/05/2024	10:20:46	CABK	Compra	XMAD	3.658	4,9870
02/05/2024	10:21:30	CABK	Compra	CEUX	2.561	4,9890
02/05/2024	10:22:01	CABK	Compra	CEUX	2.220	4,9900
02/05/2024	10:23:30	CABK	Compra	AQEU	2.525	4,9880
02/05/2024	10:23:47	CABK	Compra	XMAD	3.376	4,9880
02/05/2024	10:23:47	CABK	Compra	TQEX	3.310	4,9880
02/05/2024	10:24:11	CABK	Compra	CEUX	1.000	4,9840
02/05/2024	10:24:32	CABK	Compra	CEUX	2.541	4,9860
02/05/2024	10:28:05	CABK	Compra	XMAD	1.287	4,9950
02/05/2024	10:28:05	CABK	Compra	XMAD	2.717	4,9950
02/05/2024	10:28:05	CABK	Compra	AQEU	2.399	4,9950
02/05/2024	10:28:37	CABK	Compra	XMAD	3.895	4,9940
02/05/2024	10:28:51	CABK	Compra	CEUX	1.001	4,9950
02/05/2024	10:28:51	CABK	Compra	CEUX	135	4,9950
02/05/2024	10:28:51	CABK	Compra	CEUX	1.136	4,9950
02/05/2024	10:28:51	CABK	Compra	CEUX	311	4,9950
02/05/2024	10:28:51	CABK	Compra	CEUX	847	4,9950
02/05/2024	10:28:51	CABK	Compra	TQEX	221	4,9950
02/05/2024	10:28:51	CABK	Compra	XMAD	3.037	4,9950
	10:28:51	CABK	Compra	XMAD	2.257	4,9950
02/05/2024	10:28:51	CABK	Compra	XMAD	1.113	4,9950
02/05/2024
02/05/2024	10:29:41	CABK	Compra	CEUX	624	4,9960
02/05/2024	10:29:41	CABK	Compra	CEUX	134	4,9960
02/05/2024	10:29:41	CABK	Compra	CEUX	758	4,9960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	10:29:41	CABK	Compra	CEUX	758	4,9960
02/05/2024	10:29:41	CABK	Compra	CEUX	758	4,9960
02/05/2024	10:29:41	CABK	Compra	CEUX	505	4,9960
02/05/2024	10:29:41	CABK	Compra	XMAD	687	4,9960
02/05/2024	10:29:41	CABK	Compra	XMAD	1.572	4,9960
02/05/2024	10:29:41	CABK	Compra	XMAD	948	4,9960
02/05/2024	10:30:07	CABK	Compra	CEUX	2.228	4,9950
02/05/2024	10:30:40	CABK	Compra	XMAD	2.451	4,9900
02/05/2024	10:33:16	CABK	Compra	CEUX	1.452	4,9940
02/05/2024	10:33:16	CABK	Compra	CEUX	383	4,9940
02/05/2024	10:33:16	CABK	Compra	CEUX	1.386	4,9940
02/05/2024	10:33:16	CABK	Compra	TQEX	271	4,9940
02/05/2024	10:33:16	CABK	Compra	TQEX	271	4,9940
02/05/2024	10:33:16	CABK	Compra	TQEX	714	4,9940
02/05/2024	10:33:16	CABK	Compra	TQEX	271	4,9940
02/05/2024	10:33:16	CABK	Compra	TQEX	676	4,9940
02/05/2024	10:33:16	CABK	Compra	AQEU	336	4,9940
02/05/2024	10:33:16	CABK	Compra	AQEU	336	4,9940
	10:33:16	CABK	Compra	AQEU	336	4,9940
02/05/2024 02/05/2024	10:33:16	CABK	Compra	AQEU	336	4,9940
	10:33:16	CABK	Compra	AQEU	336	4,9940
02/05/2024	10:33:16	CABK	Compra	AQEU	336	4,9940
02/05/2024	10:33:16	CABK	Compra	XMAD	853	4,9940
02/05/2024	10:33:16	CABK	Compra	XMAD	2.066	4,9940
02/05/2024
02/05/2024	10:33:16	CABK	Compra	CEUX	87	4,9940
02/05/2024	10:33:21	CABK	Compra	AQEU	2.799	4,9940
02/05/2024	10:33:21	CABK	Compra	AQEU	447	4,9940
02/05/2024	10:33:48	CABK	Compra	CEUX	2.321	4,9940
02/05/2024	10:34:39	CABK	Compra	XMAD	2.466	4,9930
02/05/2024	10:35:24	CABK	Compra	TQEX	1.525	4,9900
02/05/2024	10:35:24	CABK	Compra	TQEX	990	4,9900
02/05/2024	10:38:28	CABK	Compra	CEUX	1.199	4,9980
02/05/2024	10:38:28	CABK	Compra	CEUX	4.457	4,9980
02/05/2024	10:38:29	CABK	Compra	XMAD	3.414	4,9980
02/05/2024	10:38:29	CABK	Compra	CEUX	1.199	4,9980
02/05/2024	10:38:29	CABK	Compra	CEUX	1.199	4,9980
02/05/2024	10:38:29	CABK	Compra	CEUX	726	4,9980
02/05/2024	10:38:29	CABK	Compra	TQEX	224	4,9980
02/05/2024	10:38:29	CABK	Compra	TQEX	417	4,9980
02/05/2024	10:38:29	CABK	Compra	TQEX	224	4,9980
02/05/2024	10:38:29	CABK	Compra	AQEU	277	4,9980
02/05/2024	10:38:29	CABK	Compra	AQEU	516	4,9980
02/05/2024	10:38:29	CABK	Compra	CEUX	1.092	4,9980
02/05/2024	10:39:16	CABK	Compra	XMAD	3.166	4,9990
02/05/2024	10:42:15	CABK	Compra	XMAD	4.793	5,0080
02/05/2024	10:42:15	CABK	Compra	XMAD	1.330	5,0080
02/05/2024	10:42:15	CABK	Compra	XMAD	3.756	5,0080
02/05/2024	10:42:15	CABK	Compra	CEUX	5.245	5,0080
02/05/2024	10:42:15	CABK	Compra	CEUX	41	5,0080
02/05/2024	10:42:15	CABK	Compra	AQEU	1.220	5,0080
02/05/2024	10:42:15	CABK	Compra	TQEX	987	5,0080
02/05/2024	10:43:01	CABK	Compra	TQEX	4.335	5,0060
02/05/2024	10:44:03	CABK	Compra	XMAD	2.496	5,0060
02/05/2024	10:44:03	CABK	Compra	XMAD	14	5,0060
02/05/2024	10:44:03	CABK	Compra	XMAD	969	5,0060
02/05/2024	10:44:03	CABK	Compra	XMAD	1.900	5,0060
02/05/2024	10:44:03	CABK	Compra	XMAD	28	5,0060
02/05/2024	10:44:03	CABK	Compra	XMAD	72	5,0060
02/05/2024	10:46:14	CABK	Compra	CEUX	6.049	5,0040
02/05/2024	10:47:14	CABK	Compra	CEUX	2.643	5,0100
02/05/2024	10:47:14	CABK	Compra	TQEX	493	5,0100
02/05/2024	10:47:14	CABK	Compra	AQEU	610	5,0100
02/05/2024	10:47:14	CABK	Compra	XMAD	759	5,0100
02/05/2024	10:47:14	CABK	Compra	XMAD	1.637	5,0100
02/05/2024	10:50:12	CABK	Compra	XMAD	5.072	5,0080
02/05/2024	10:50:12	CABK	Compra	CEUX	5.593	5,0080
02/05/2024	10:50:12	CABK	Compra	AQEU	1.291	5,0080
	10:50:12	CABK	Compra	TQEX	1.044	5,0080
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	240	5,0120
02/05/2024 02/05/2024	10:55:22	CABK	Compra	CEUX	363	5,0120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	134	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	238	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	365	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	238	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	220	5,0120
02/05/2024	10:55:22	CABK	Compra	AQEU	139	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	92	5,0120
02/05/2024	10:55:22	CABK	Compra	CEUX	603	5,0120
02/05/2024	10:55:22	CABK	Compra	TQEX	128	5,0120
02/05/2024	10:56:16	CABK	Compra	CEUX	2.686	5,0180
02/05/2024	10:56:16	CABK	Compra	CEUX	1.084	5,0180
02/05/2024	10:56:16	CABK	Compra	CEUX	1.712	5,0180
	10:56:16	CABK	Compra	CEUX	1.712	5,0180
02/05/2024	10:56:16	CABK	Compra	CEUX	1.712	5,0180
02/05/2024	10:56:16	CABK	Compra	CEUX	662	5,0180
02/05/2024
02/05/2024	10:56:16	CABK	Compra	TQEX	704	5,0180
02/05/2024	10:56:16	CABK	Compra	AQEU	370	5,0180
02/05/2024	10:56:16	CABK	Compra	AQEU	500	5,0180
02/05/2024	10:56:16	CABK	Compra	XMAD	3.418	5,0180
02/05/2024	10:57:41	CABK	Compra	XMAD	1.371	5,0160
02/05/2024	10:57:41	CABK	Compra	XMAD	650	5,0160
02/05/2024	10:57:41	CABK	Compra	XMAD	4.266	5,0160
02/05/2024	11:03:20	CABK	Compra	XMAD	6.504	5,0220
02/05/2024	11:03:20	CABK	Compra	XMAD	3.970	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	623	5,0220
02/05/2024	11:03:20	CABK	Compra	CEUX	19	5,0220
02/05/2024	11:03:20	CABK	Compra	TQEX	220	5,0220
02/05/2024	11:03:20	CABK	Compra	TQEX	1.971	5,0220
02/05/2024	11:03:20	CABK	Compra	AQEU	143	5,0220
02/05/2024	11:03:20	CABK	Compra	AQEU	1.948	5,0220
02/05/2024	11:03:20	CABK	Compra	XMAD	5.267	5,0200
02/05/2024	11:03:20	CABK	Compra	XMAD	1.255	5,0200
02/05/2024	11:06:48	CABK	Compra	XMAD	2.877	5,0160
02/05/2024	11:06:48	CABK	Compra	CEUX	1.617	5,0160
02/05/2024	11:06:48	CABK	Compra	TQEX	267	5,0160
02/05/2024	11:06:48	CABK	Compra	AQEU	733	5,0160
02/05/2024	11:06:48	CABK	Compra	CEUX	1.555	5,0160
02/05/2024	11:06:48	CABK	Compra	TQEX	325	5,0160
02/05/2024	11:10:22	CABK	Compra	CEUX	3.174	5,0300
02/05/2024	11:10:22	CABK	Compra	AQEU	120	5,0300
02/05/2024	11:10:22	CABK	Compra	AQEU	613	5,0300
02/05/2024	11:10:22	CABK	Compra	TQEX	592	5,0300
02/05/2024	11:10:22	CABK	Compra	XMAD	2.878	5,0300
02/05/2024	11:10:22	CABK	Compra	XMAD	1.353	5,0300
02/05/2024	11:10:22	CABK	Compra	XMAD	6.296	5,0300
02/05/2024	11:10:50	CABK	Compra	XMAD	2.088	5,0300
02/05/2024	11:10:50	CABK	Compra	XMAD	6.507	5,0300
02/05/2024	11:12:32	CABK	Compra	CEUX	1.284	5,0220
02/05/2024	11:12:32	CABK	Compra	CEUX	836	5,0220
02/05/2024	11:12:32	CABK	Compra	TQEX	239	5,0220
02/05/2024	11:12:32	CABK	Compra	TQEX	239	5,0220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	11:12:32	CABK	Compra	XMAD	1.164	5,0220
02/05/2024	11:12:32	CABK	Compra	XMAD	927	5,0220
02/05/2024	11:12:32	CABK	Compra	CEUX	3.718	5,0220
02/05/2024	11:16:52	CABK	Compra	CEUX	3.656	5,0200
02/05/2024	11:16:58	CABK	Compra	XMAD	679	5,0200
02/05/2024	11:16:58	CABK	Compra	XMAD	4.161	5,0200
02/05/2024	11:20:24	CABK	Compra	XMAD	1.577	5,0220
02/05/2024	11:20:24	CABK	Compra	XMAD	4.731	5,0220
02/05/2024	11:20:24	CABK	Compra	XMAD	4.564	5,0220
02/05/2024	11:20:24	CABK	Compra	XMAD	931	5,0220
02/05/2024	11:20:24	CABK	Compra	XMAD	2.736	5,0220
02/05/2024	11:20:24	CABK	Compra	XMAD	1.175	5,0200
02/05/2024	11:20:24	CABK	Compra	XMAD	917	5,0200
02/05/2024	11:20:47	CABK	Compra	XMAD	2.681	5,0180
02/05/2024	11:20:47	CABK	Compra	XMAD	2.681	5,0180
02/05/2024	11:20:47	CABK	Compra	XMAD	949	5,0180
02/05/2024	11:24:06	CABK	Compra	CEUX	675	5,0080
02/05/2024	11:24:06	CABK	Compra	AQEU	407	5,0080
02/05/2024	11:24:15	CABK	Compra	XMAD	3.194	5,0080
02/05/2024	11:24:15	CABK	Compra	CEUX	2.848	5,0080
02/05/2024	11:24:15	CABK	Compra	TQEX	658	5,0080
02/05/2024	11:24:15	CABK	Compra	CEUX	406	5,0080
02/05/2024	11:27:59	CABK	Compra	CEUX	3.146	5,0040
02/05/2024	11:27:59	CABK	Compra	CEUX	1.588	5,0040
02/05/2024	11:27:59	CABK	Compra	CEUX	128	5,0040
02/05/2024	11:27:59	CABK	Compra	CEUX	1.280	5,0040
02/05/2024	11:27:59	CABK	Compra	TQEX	587	5,0040
	11:27:59	CABK	Compra	TQEX	559	5,0040
02/05/2024	11:27:59	CABK	Compra	AQEU	726	5,0040
02/05/2024	11:27:59	CABK	Compra	AQEU	692	5,0040
02/05/2024	11:27:59	CABK	Compra	XMAD	2.852	5,0040
02/05/2024
02/05/2024	11:27:59	CABK	Compra	XMAD	263	5,0040
02/05/2024	11:27:59	CABK	Compra	XMAD	2.453	5,0040
02/05/2024	11:30:18	CABK	Compra	XMAD	1.800	4,9980
02/05/2024	11:30:18	CABK	Compra	XMAD	892	4,9980
02/05/2024	11:30:18	CABK	Compra	XMAD	892	4,9980
02/05/2024	11:30:18	CABK	Compra	XMAD	892	4,9980
02/05/2024	11:30:18	CABK	Compra	XMAD	892	4,9980
02/05/2024	11:30:18	CABK	Compra	XMAD	47	4,9980
02/05/2024	11:30:18	CABK	Compra	XMAD	1.764	4,9980
02/05/2024	11:30:19	CABK	Compra	XMAD	586	4,9980
02/05/2024	11:30:21	CABK	Compra	XMAD	1.626	4,9970
02/05/2024	11:30:21	CABK	Compra	XMAD	1.098	4,9970
02/05/2024	11:30:21	CABK	Compra	XMAD	1.098	4,9970
02/05/2024	11:30:21	CABK	Compra	CEUX	3.718	4,9970
02/05/2024	11:30:21	CABK	Compra	AQEU	70	4,9970
02/05/2024	11:33:25	CABK	Compra	XMAD	1.838	4,9960
02/05/2024	11:33:25	CABK	Compra	XMAD	2.992	4,9960
02/05/2024	11:35:03	CABK	Compra	TQEX	58	4,9950
02/05/2024	11:35:12	CABK	Compra	TQEX	2.841	4,9950
02/05/2024	11:35:12	CABK	Compra	XMAD	1.659	4,9950
02/05/2024	11:35:12	CABK	Compra	XMAD	708	4,9950
02/05/2024	11:35:12	CABK	Compra	XMAD	951	4,9950
02/05/2024	11:35:12	CABK	Compra	XMAD	1.659	4,9950
02/05/2024	11:35:12	CABK	Compra	XMAD	1.659	4,9950
02/05/2024	11:35:12	CABK	Compra	CEUX	1.581	4,9950
02/05/2024	11:37:07	CABK	Compra	XMAD	2.959	4,9950
02/05/2024	11:37:07	CABK	Compra	XMAD	2.959	4,9950
02/05/2024	11:37:07	CABK	Compra	XMAD	1.740	4,9950
02/05/2024	11:39:14	CABK	Compra	XMAD	3.390	4,9890
02/05/2024	11:39:14	CABK	Compra	XMAD	1.560	4,9890
02/05/2024	11:39:14	CABK	Compra	XMAD	3.390	4,9890
02/05/2024	11:39:14	CABK	Compra	XMAD	120	4,9890
02/05/2024	11:44:39	CABK	Compra	XMAD	2.392	4,9900
02/05/2024	11:44:39	CABK	Compra	XMAD	1.014	4,9900
02/05/2024	11:44:39	CABK	Compra	XMAD	2.805	4,9900
02/05/2024	11:44:39	CABK	Compra	XMAD	1.014	4,9900
02/05/2024	11:44:39	CABK	Compra	XMAD	3.308	4,9900
02/05/2024	11:44:39	CABK	Compra	XMAD	2.903	4,9900
02/05/2024	11:44:39	CABK	Compra	XMAD	1.842	4,9900
02/05/2024	11:44:57	CABK	Compra	XMAD	1.643	4,9890
02/05/2024	11:44:57	CABK	Compra	XMAD	1.643	4,9890

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	11:46:10	CABK	Compra	CEUX	323	4,9920
02/05/2024	11:46:10	CABK	Compra	CEUX	3.436	4,9920
02/05/2024	11:46:42	CABK	Compra	CEUX	1.173	4,9870
02/05/2024	11:46:42	CABK	Compra	CEUX	1.173	4,9870
02/05/2024	11:46:42	CABK	Compra	CEUX	481	4,9870
02/05/2024	11:46:42	CABK	Compra	TQEX	65	4,9870
02/05/2024	11:46:42	CABK	Compra	AQEU	270	4,9870
02/05/2024	11:46:42	CABK	Compra	XMAD	2.562	4,9870
02/05/2024	11:48:35	CABK	Compra	AQEU	3.497	4,9930
02/05/2024	11:48:35	CABK	Compra	AQEU	156	4,9930
02/05/2024	11:48:37	CABK	Compra	XMAD	1.693	4,9910
02/05/2024	11:48:37	CABK	Compra	XMAD	1.414	4,9910
02/05/2024	11:48:37	CABK	Compra	XMAD	1.500	4,9910
02/05/2024	11:48:37	CABK	Compra	XMAD	345	4,9910
02/05/2024	11:49:31	CABK	Compra	XMAD	2.491	4,9910
02/05/2024	11:49:31	CABK	Compra	XMAD	2.800	4,9910
02/05/2024	11:49:31	CABK	Compra	XMAD	2.800	4,9910
02/05/2024	11:49:31	CABK	Compra	XMAD	66	4,9910
02/05/2024	11:49:31	CABK	Compra	XMAD	2.399	4,9910
02/05/2024	11:52:53	CABK	Compra	XMAD	2.666	4,9900
02/05/2024	11:52:53	CABK	Compra	XMAD	2.966	4,9900
02/05/2024	11:54:18	CABK	Compra	XMAD	1.583	4,9890
02/05/2024	11:54:18	CABK	Compra	XMAD	3.677	4,9890
02/05/2024	11:54:18	CABK	Compra	XMAD	1.283	4,9890
02/05/2024	11:54:18	CABK	Compra	XMAD	1.229	4,9880
02/05/2024	11:54:18	CABK	Compra	XMAD	1.310	4,9880
02/05/2024	11:54:18	CABK	Compra	CEUX	255	4,9880
02/05/2024	11:54:18	CABK	Compra	CEUX	2.546	4,9880
02/05/2024	11:54:18	CABK	Compra	TQEX	522	4,9880
02/05/2024	11:54:18	CABK	Compra	AQEU	647	4,9880
02/05/2024	11:56:23	CABK	Compra	XMAD	444	4,9790
02/05/2024	11:56:24	CABK	Compra	XMAD	3.052	4,9790
02/05/2024	11:56:24	CABK	Compra	XMAD	791	4,9790
	11:57:59	CABK	Compra	CEUX	775	4,9750
02/05/2024	11:57:59	CABK	Compra	CEUX	1.728	4,9750
02/05/2024	11:59:25	CABK	Compra	CEUX	222	4,9750
02/05/2024	11:59:25	CABK	Compra	TQEX	545	4,9750
02/05/2024	11:59:25	CABK	Compra	XMAD	1.991	4,9750
02/05/2024	11:59:25	CABK	Compra	XMAD	659	4,9750
02/05/2024	11:59:25	CABK	Compra	CEUX	2.185	4,9750
02/05/2024	11:59:25	CABK	Compra	CEUX	517	4,9750
02/05/2024	12:00:45	CABK	Compra	XMAD	3.328	4,9730
02/05/2024	12:02:00	CABK	Compra	XMAD	2.112	4,9720
02/05/2024	12:02:00	CABK	Compra	CEUX	3.856	4,9720
02/05/2024	12:02:00	CABK	Compra	CEUX	1.299	4,9720
02/05/2024	12:02:00	CABK	Compra	AQEU	300	4,9720
02/05/2024	12:02:00	CABK	Compra	CEUX	875	4,9720
02/05/2024
02/05/2024	12:02:00	CABK	Compra	TQEX	243	4,9720
02/05/2024	12:02:00	CABK	Compra	TQEX	243	4,9720
02/05/2024	12:02:00	CABK	Compra	TQEX	243	4,9720
02/05/2024	12:02:00	CABK	Compra	AQEU	495	4,9720
02/05/2024	12:02:00	CABK	Compra	AQEU	989	4,9720
02/05/2024	12:03:34	CABK	Compra	AQEU	936	4,9670
02/05/2024	12:03:34	CABK	Compra	AQEU	1.969	4,9670
02/05/2024	12:03:34	CABK	Compra	AQEU	1.969	4,9670
02/05/2024	12:03:34	CABK	Compra	AQEU	607	4,9670
02/05/2024	12:03:34	CABK	Compra	AQEU	329	4,9670
02/05/2024	12:03:34	CABK	Compra	AQEU	252	4,9670
02/05/2024	12:04:45	CABK	Compra	XMAD	2.083	4,9590
02/05/2024	12:04:45	CABK	Compra	XMAD	763	4,9590
02/05/2024	12:07:00	CABK	Compra	CEUX	3.630	4,9610
02/05/2024	12:07:00	CABK	Compra	TQEX	677	4,9610
02/05/2024	12:07:00	CABK	Compra	AQEU	838	4,9610
02/05/2024	12:07:00	CABK	Compra	XMAD	2.684	4,9610
02/05/2024	12:07:00	CABK	Compra	XMAD	607	4,9610
02/05/2024	12:09:00	CABK	Compra	CEUX	1.059	4,9680
02/05/2024	12:09:00	CABK	Compra	CEUX	290	4,9680
02/05/2024	12:09:00	CABK	Compra	CEUX	1.009	4,9680
02/05/2024	12:09:00	CABK	Compra	XMAD	1.535	4,9680
02/05/2024	12:09:00	CABK	Compra	XMAD	1.477	4,9680
02/05/2024	12:09:00	CABK	Compra	XMAD	605	4,9680
02/05/2024	12:09:00	CABK	Compra	XMAD	634	4,9680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	12:10:03	CABK	Compra	XMAD	5.756	4,9710
02/05/2024	12:10:58	CABK	Compra	XMAD	2.723	4,9690
02/05/2024	12:10:58	CABK	Compra	XMAD	750	4,9690
02/05/2024	12:10:59	CABK	Compra	XMAD	1.973	4,9690
02/05/2024	12:10:59	CABK	Compra	XMAD	1.202	4,9690
02/05/2024	12:12:40	CABK	Compra	XMAD	6.037	4,9700
02/05/2024	12:14:12	CABK	Compra	XMAD	2.073	4,9680
02/05/2024	12:19:20	CABK	Compra	XMAD	2.253	4,9740
02/05/2024	12:19:20	CABK	Compra	XMAD	1.824	4,9740
02/05/2024	12:19:20	CABK	Compra	XMAD	1.409	4,9740
02/05/2024	12:19:20	CABK	Compra	XMAD	1.000	4,9740
02/05/2024	12:19:20	CABK	Compra	XMAD	3.060	4,9740
02/05/2024	12:19:20	CABK	Compra	CEUX	305	4,9740
02/05/2024	12:19:20	CABK	Compra	CEUX	3.734	4,9740
02/05/2024	12:19:20	CABK	Compra	CEUX	4.039	4,9740
02/05/2024	12:19:20	CABK	Compra	CEUX	2.451	4,9740
02/05/2024	12:19:20	CABK	Compra	TQEX	754	4,9740
02/05/2024	12:19:20	CABK	Compra	TQEX	754	4,9740
02/05/2024	12:19:20	CABK	Compra	TQEX	704	4,9740
02/05/2024	12:20:27	CABK	Compra	XMAD	2.370	4,9770
02/05/2024	12:22:04	CABK	Compra	CEUX	979	4,9810
02/05/2024	12:22:04	CABK	Compra	CEUX	2.978	4,9810
	12:22:04	CABK	Compra	XMAD	3.057	4,9800
02/05/2024	12:22:04	CABK	Compra	XMAD	3.057	4,9800
02/05/2024	12:22:05	CABK	Compra	XMAD	161	4,9800
02/05/2024	12:24:01	CABK	Compra	XMAD	5.635	4,9810
02/05/2024	12:26:30	CABK	Compra	XMAD	5.415	4,9770
02/05/2024
02/05/2024	12:26:30	CABK	Compra	XMAD	2.680	4,9760
02/05/2024	12:26:30	CABK	Compra	XMAD	2.741	4,9760
02/05/2024	12:29:01	CABK	Compra	CEUX	423	4,9700
02/05/2024	12:29:01	CABK	Compra	CEUX	2.784	4,9700
02/05/2024	12:29:04	CABK	Compra	CEUX	2.907	4,9700
02/05/2024	12:30:05	CABK	Compra	TQEX	363	4,9710
02/05/2024	12:30:06	CABK	Compra	TQEX	3.728	4,9710
02/05/2024	12:30:06	CABK	Compra	TQEX	625	4,9710
02/05/2024	12:30:06	CABK	Compra	TQEX	972	4,9710
02/05/2024	12:32:51	CABK	Compra	XMAD	5.633	4,9740
02/05/2024	12:34:39	CABK	Compra	AQEU	3.491	4,9780
02/05/2024	12:34:39	CABK	Compra	AQEU	1.987	4,9780
02/05/2024	12:34:40	CABK	Compra	AQEU	2.683	4,9770
02/05/2024	12:36:45	CABK	Compra	CEUX	213	4,9770
02/05/2024	12:36:45	CABK	Compra	CEUX	736	4,9770
02/05/2024	12:36:45	CABK	Compra	CEUX	1.922	4,9770
02/05/2024	12:36:45	CABK	Compra	XMAD	2.848	4,9770
02/05/2024	12:37:25	CABK	Compra	CEUX	64	4,9760
02/05/2024	12:38:21	CABK	Compra	CEUX	1.079	4,9770
02/05/2024	12:38:21	CABK	Compra	CEUX	1.733	4,9770
02/05/2024	12:38:21	CABK	Compra	XMAD	1.482	4,9770
02/05/2024	12:38:21	CABK	Compra	XMAD	737	4,9770
02/05/2024	12:38:21	CABK	Compra	XMAD	2.982	4,9770
02/05/2024	12:38:21	CABK	Compra	XMAD	385	4,9770
02/05/2024	12:40:44	CABK	Compra	XMAD	2.950	4,9770
02/05/2024	12:40:44	CABK	Compra	XMAD	3.194	4,9770
02/05/2024	12:42:36	CABK	Compra	AQEU	5.346	4,9760
02/05/2024	12:42:36	CABK	Compra	AQEU	229	4,9760
02/05/2024	12:42:36	CABK	Compra	XMAD	5.397	4,9750
02/05/2024	12:46:47	CABK	Compra	CEUX	4.770	4,9750
02/05/2024	12:46:47	CABK	Compra	CEUX	596	4,9750
02/05/2024	12:46:47	CABK	Compra	TQEX	358	4,9750
02/05/2024	12:46:47	CABK	Compra	TQEX	643	4,9750
02/05/2024	12:46:47	CABK	Compra	AQEU	1.238	4,9750
02/05/2024	12:46:47	CABK	Compra	XMAD	4.864	4,9750
02/05/2024	12:48:10	CABK	Compra	XMAD	5.582	4,9780
02/05/2024	12:49:30	CABK	Compra	CEUX	5.523	4,9770
02/05/2024	12:51:07	CABK	Compra	XMAD	1.857	4,9810
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	262	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	12:55:51	CABK	Compra	CEUX	127	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	602	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	271	4,9830
02/05/2024	12:55:51	CABK	Compra	TQEX	221	4,9830
02/05/2024	12:55:51	CABK	Compra	TQEX	221	4,9830
02/05/2024	12:55:51 12:55:51	CABK CABK	Compra Compra	TQEX TQEX	221 221	4,9830 4,9830
02/05/2024 02/05/2024	12:55:51	CABK	Compra	TQEX	221	4,9830
02/05/2024	12:55:51	CABK	Compra	TQEX	221	4,9830
02/05/2024	12:55:51	CABK	Compra	TQEX	221	4,9830
02/05/2024	12:55:51	CABK	Compra	TQEX	221	4,9830
02/05/2024	12:55:51	CABK	Compra	AQEU	139	4,9830
02/05/2024	12:55:51	CABK	Compra	AQEU	139	4,9830
02/05/2024	12:55:51	CABK	Compra	XMAD	544	4,9830
02/05/2024	12:55:51	CABK	Compra	XMAD	2.107	4,9830
02/05/2024	12:55:51	CABK	Compra	XMAD	1.406	4,9830
02/05/2024	12:55:51	CABK	Compra	AQEU	139	4,9830
02/05/2024	12:55:51	CABK	Compra	XMAD	1.421	4,9830
02/05/2024	12:55:51 12:55:51	CABK CABK	Compra Compra	XMAD TQEX	31 221	4,9830 4,9830
02/05/2024 02/05/2024	12:55:51	CABK	Compra	TQEX	219	4,9830
02/05/2024	12:55:51	CABK	Compra	CEUX	1.691	4,9830
02/05/2024	12:57:09	CABK	Compra	XMAD	1.441	4,9760
02/05/2024	12:57:09	CABK	Compra	XMAD	1.441	4,9760
02/05/2024	12:57:09	CABK	Compra	XMAD	1.441	4,9760
02/05/2024	12:57:09	CABK	Compra	XMAD	132	4,9760
02/05/2024	12:57:09	CABK	Compra	XMAD	1.441	4,9760
02/05/2024	12:58:59	CABK	Compra	CEUX	659	4,9760
02/05/2024	13:02:32	CABK	Compra	XMAD	1.326	4,9790
02/05/2024	13:02:32	CABK	Compra	TQEX	273	4,9790
02/05/2024	13:02:32	CABK	Compra	XMAD	1.326	4,9790
02/05/2024	13:02:32	CABK	Compra	XMAD	1.194	4,9790
02/05/2024	13:02:32	CABK	Compra	CEUX	1.464	4,9790
02/05/2024	13:02:32 13:02:32	CABK CABK	Compra Compra	CEUX CEUX	1.464 1.316	4,9790 4,9790
02/05/2024 02/05/2024	13:02:32	CABK	Compra	TQEX	273	4,9790
02/05/2024	13:02:32	CABK	Compra	TQEX	273	4,9790
02/05/2024	13:02:32	CABK	Compra	TQEX	7	4,9790
02/05/2024	13:02:32	CABK	Compra	TQEX	273	4,9790
02/05/2024	13:02:32	CABK	Compra	AQEU	338	4,9790
02/05/2024	13:02:32	CABK	Compra	CEUX	2.882	4,9790
02/05/2024	13:03:06	CABK	Compra	XMAD	507	4,9780
02/05/2024	13:03:14	CABK	Compra	XMAD	1.583	4,9770
02/05/2024	13:03:14	CABK	Compra	XMAD	1.583	4,9770
02/05/2024	13:04:34	CABK	Compra	CEUX	2.835	4,9740
02/05/2024	13:04:35	CABK	Compra	XMAD	5.927	4,9730
02/05/2024 02/05/2024	13:09:29 13:09:29	CABK CABK	Compra Compra	XMAD XMAD	385 2.280	4,9770 4,9770
02/05/2024	13:09:29	CABK	Compra	XMAD	1.220	4,9770
02/05/2024	13:09:29	CABK	Compra	XMAD	42	4,9770
02/05/2024	13:09:29	CABK	Compra	XMAD	2.665	4,9770
02/05/2024	13:09:29	CABK	Compra	XMAD	4.107	4,9770
02/05/2024	13:09:30	CABK	Compra	XMAD	1.197	4,9770
02/05/2024	13:09:30	CABK	Compra	XMAD	2.252	4,9770
02/05/2024	13:09:30	CABK	Compra	XMAD	873	4,9770
02/05/2024	13:11:23	CABK	Compra	XMAD	2.453	4,9810
02/05/2024	13:11:23	CABK	Compra	CEUX	974	4,9810
02/05/2024	13:11:23	CABK	Compra	CEUX	1.732	4,9810
02/05/2024	13:11:23	CABK	Compra	TQEX	505	4,9810
02/05/2024	13:14:14 13:14:14	CABK CABK	Compra Compra	XMAD XMAD	1.402 1.700	4,9770 4,9770
02/05/2024 02/05/2024	13:14:14	CABK	Compra	XMAD	1.402	4,9770
02/05/2024	13:14:14	CABK	Compra	XMAD	1.402	4,9770
02/05/2024	13:14:14	CABK	Compra	XMAD	1.310	4,9770
02/05/2024	13:14:42	CABK	Compra	XMAD	7.111	4,9730
02/05/2024	13:22:02	CABK	Compra	XMAD	2.509	4,9800
02/05/2024	13:22:42	CABK	Compra	XMAD	1.260	4,9800
02/05/2024	13:22:47	CABK	Compra	XMAD	1.986	4,9790
02/05/2024	13:22:47	CABK	Compra	XMAD	287	4,9790
02/05/2024	13:22:47	CABK	Compra	XMAD	975	4,9790

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	13:22:47	CABK	Compra	XMAD	2.658	4,9790
02/05/2024	13:22:47	CABK	Compra	XMAD	1.027	4,9790
02/05/2024	13:22:47	CABK	Compra	CEUX	1.429	4,9780
02/05/2024	13:22:47	CABK	Compra	TQEX	266	4,9780
02/05/2024	13:22:47	CABK	Compra	AQEU	330	4,9780
02/05/2024	13:22:47	CABK	Compra	XMAD	1.294	4,9780
02/05/2024	13:22:47	CABK	Compra	XMAD	2.267	4,9780
02/05/2024	13:22:47	CABK	Compra	XMAD	774	4,9780
02/05/2024	13:22:47	CABK	Compra	CEUX	1.429	4,9780
02/05/2024	13:22:47	CABK	Compra	CEUX	1.429	4,9780
02/05/2024	13:22:47	CABK	Compra	CEUX	496	4,9780
02/05/2024	13:22:47	CABK	Compra	TQEX	266	4,9780
02/05/2024	13:22:47	CABK	Compra	TQEX	266	4,9780
02/05/2024	13:22:47	CABK	Compra	TQEX	266	4,9780
02/05/2024	13:22:47	CABK	Compra	TQEX	266	4,9780
02/05/2024	13:22:47	CABK	Compra	CEUX	2.660	4,9780
02/05/2024	13:22:47	CABK	Compra	CEUX	1.434	4,9770
02/05/2024	13:22:47	CABK	Compra	CEUX	753	4,9770
02/05/2024	13:22:47	CABK	Compra	TQEX	268	4,9770
02/05/2024	13:22:47	CABK	Compra	AQEU	331	4,9770
02/05/2024	13:22:47	CABK	Compra	XMAD	1.300	4,9770
02/05/2024	13:22:47	CABK	Compra	XMAD	810	4,9770
02/05/2024	13:22:47	CABK	Compra	XMAD	1.500	4,9770
02/05/2024	13:22:47	CABK	Compra	CEUX	443	4,9770
02/05/2024	13:26:24	CABK	Compra	XMAD	3.301	4,9710
02/05/2024	13:26:24	CABK	Compra	XMAD	14	4,9710
	13:26:24	CABK	Compra	XMAD	28	4,9710
02/05/2024	13:26:24	CABK	Compra	XMAD	3.301	4,9710
02/05/2024	13:26:24	CABK	Compra	XMAD	757	4,9710
02/05/2024	13:28:46	CABK	Compra	CEUX	2.804	4,9720
02/05/2024	13:28:46	CABK	Compra	CEUX	224	4,9720
02/05/2024
02/05/2024	13:28:46	CABK	Compra	TQEX	566	4,9720
02/05/2024	13:28:46	CABK	Compra	XMAD	2.745	4,9720
02/05/2024	13:30:07	CABK	Compra	XMAD	3.349	4,9720
02/05/2024	13:30:07	CABK	Compra	XMAD	714	4,9720
02/05/2024	13:33:42	CABK	Compra	CEUX	352	4,9710
02/05/2024	13:33:42	CABK	Compra	CEUX	2.905	4,9710
02/05/2024	13:33:42	CABK	Compra	XMAD	2.917	4,9710
02/05/2024	13:33:42	CABK	Compra	XMAD	1.500	4,9710
02/05/2024	13:33:42	CABK	Compra	XMAD	1.417	4,9710
02/05/2024	13:37:28	CABK	Compra	CEUX	2.839	4,9700
02/05/2024	13:37:28	CABK	Compra	TQEX	530	4,9700
02/05/2024	13:37:28	CABK	Compra	AQEU	185	4,9700
02/05/2024	13:37:28	CABK	Compra	AQEU	471	4,9700
02/05/2024	13:37:28	CABK	Compra	XMAD	2.968	4,9700
02/05/2024	13:37:28	CABK	Compra	XMAD	549	4,9700
02/05/2024	13:37:28	CABK	Compra	XMAD	925	4,9700
02/05/2024	13:37:28	CABK	Compra	XMAD	2.575	4,9700
02/05/2024	13:37:28	CABK	Compra	XMAD	3.727	4,9700
02/05/2024	13:41:34	CABK	Compra	XMAD	1.704	4,9780
02/05/2024	13:41:34	CABK	Compra	XMAD	2.238	4,9780
02/05/2024	13:41:34	CABK	Compra	XMAD	195	4,9780
02/05/2024	13:41:34	CABK	Compra	XMAD	2.539	4,9770
02/05/2024	13:41:34	CABK	Compra	CEUX	680	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	680	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	37	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	680	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	680	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	680	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	680	4,9780
02/05/2024	13:41:34	CABK	Compra	CEUX	448	4,9780
02/05/2024	13:41:34	CABK	Compra	XMAD	3.829	4,9770
02/05/2024	13:41:34	CABK	Compra	XMAD	895	4,9770
02/05/2024	13:41:34	CABK	Compra	XMAD	2.563	4,9770
02/05/2024	13:41:34	CABK	Compra	XMAD	862	4,9770
02/05/2024	13:46:39	CABK	Compra	XMAD	2.782	4,9780
02/05/2024	13:46:39	CABK	Compra	XMAD	3.733	4,9780
02/05/2024	13:46:39	CABK	Compra	XMAD	1.252	4,9780
02/05/2024	13:47:51	CABK	Compra	CEUX	564	4,9780
02/05/2024	13:47:51	CABK	Compra	CEUX	564	4,9780
02/05/2024	13:47:51	CABK	Compra	CEUX	96	4,9780
02/05/2024	13:47:51	CABK	Compra	CEUX	564	4,9780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	13:47:51	CABK	Compra	CEUX	423	4,9780
02/05/2024	13:47:51	CABK	Compra	TQEX	221	4,9780
02/05/2024	13:47:51	CABK	Compra	TQEX	221	4,9780
02/05/2024	13:47:51	CABK	Compra	TQEX	253	4,9780
02/05/2024	13:47:51	CABK	Compra	TQEX	221	4,9780
02/05/2024	13:47:51	CABK	Compra	TQEX	253	4,9780
02/05/2024	13:47:51	CABK	Compra	TQEX	221	4,9780
02/05/2024	13:47:51 13:47:51	CABK CABK	Compra Compra	TQEX AQEU	253 143	4,9780 4,9780
02/05/2024 02/05/2024	13:47:51	CABK	Compra	XMAD	511	4,9780
02/05/2024	13:47:51	CABK	Compra	XMAD	1.599	4,9780
02/05/2024	13:47:51	CABK	Compra	XMAD	2.931	4,9770
02/05/2024	13:47:51	CABK	Compra	AQEU	567	4,9780
02/05/2024	13:49:31	CABK	Compra	AQEU	3.899	4,9750
02/05/2024	13:49:31	CABK	Compra	XMAD	1.260	4,9750
02/05/2024	13:49:31	CABK	Compra	XMAD	4.998	4,9750
02/05/2024	13:49:31	CABK	Compra	XMAD	730	4,9750
02/05/2024	13:57:05	CABK	Compra	CEUX	633	4,9710
02/05/2024	13:57:05	CABK	Compra	XMAD	374	4,9710
02/05/2024	13:57:49	CABK	Compra	XMAD	4.705	4,9710
02/05/2024	13:57:49 13:57:49	CABK CABK	Compra Compra	CEUX TQEX	5.189 968	4,9710 4,9710
02/05/2024 02/05/2024	13:58:07	CABK	Compra	XMAD	3.430	4,9700
02/05/2024	13:58:07	CABK	Compra	XMAD	1.900	4,9700
02/05/2024	13:58:07	CABK	Compra	XMAD	1.625	4,9700
02/05/2024	14:00:27	CABK	Compra	CEUX	437	4,9710
02/05/2024	14:00:27	CABK	Compra	CEUX	2.586	4,9710
02/05/2024	14:00:27	CABK	Compra	CEUX	65	4,9710
02/05/2024	14:00:27	CABK	Compra	XMAD	2.799	4,9710
02/05/2024	14:00:27	CABK	Compra	XMAD	2.717	4,9700
02/05/2024	14:00:27	CABK	Compra	XMAD	577	4,9710
02/05/2024	14:04:20	CABK	Compra	CEUX	4.793	4,9710
02/05/2024	14:04:20	CABK	Compra	TQEX	895	4,9710
02/05/2024	14:04:20 14:04:20	CABK CABK	Compra Compra	AQEU XMAD	1.106 2.304	4,9710 4,9700
02/05/2024 02/05/2024	14:04:20	CABK	Compra	XMAD	4.391	4,9700
02/05/2024	14:04:20	CABK	Compra	XMAD	2.675	4,9710
02/05/2024	14:04:20	CABK	Compra	XMAD	1.671	4,9710
02/05/2024	14:04:20	CABK	Compra	XMAD	693	4,9700
02/05/2024	14:09:38	CABK	Compra	XMAD	3.342	4,9760
02/05/2024	14:09:38	CABK	Compra	XMAD	2.819	4,9760
02/05/2024	14:09:38	CABK	Compra	XMAD	1.500	4,9760
02/05/2024	14:09:38	CABK	Compra	XMAD	1.842	4,9760
02/05/2024	14:09:38 14:09:38	CABK CABK	Compra Compra	XMAD XMAD	977 1.537	4,9760 4,9760
02/05/2024 02/05/2024	14:09:38	CABK	Compra	XMAD	3.892	4,9760
02/05/2024	14:16:45	CABK	Compra	CEUX	211	4,9720
02/05/2024	14:16:45	CABK	Compra	AQEU	821	4,9720
02/05/2024	14:16:45	CABK	Compra	XMAD	793	4,9720
02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9720
02/05/2024	14:16:45	CABK	Compra	CEUX	3.175	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45 14:16:45	CABK CABK	Compra Compra	CEUX CEUX	571 571	4,9710 4,9710
02/05/2024 02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	571	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	125	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	593	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	222	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	222	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	596	4,9710
02/05/2024	14:16:45	CABK	Compra	XMAD	2.879	4,9710
02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9710
02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9710
02/05/2024	14:16:45 14:16:45	CABK CABK	Compra Compra	XMAD XMAD	516 516	4,9710 4,9710
02/05/2024 02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9710
02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9710
02/05/2024	14:16:45	CABK	Compra	XMAD	516	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	222	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	596	4,9710
02/05/2024	14:16:45	CABK	Compra	AQEU	131	4,9710
02/05/2024	14:16:45	CABK	Compra	AQEU	733	4,9710
02/05/2024	14:16:45	CABK	Compra	CEUX	733	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	222	4,9710
02/05/2024	14:16:45	CABK	Compra	TQEX	133	4,9710
02/05/2024	14:16:45	CABK	Compra	AQEU	1.440	4,9710
02/05/2024	14:16:45	CABK	Compra	AQEU	452	4,9710
02/05/2024	14:19:03	CABK	Compra	XMAD	2.688	4,9640
02/05/2024	14:19:03	CABK	Compra	XMAD	2.688	4,9640
02/05/2024	14:19:03	CABK	Compra	XMAD	1.720	4,9640
02/05/2024	14:20:41	CABK	Compra	XMAD	524	4,9690
02/05/2024	14:20:41	CABK	Compra	XMAD	1.424	4,9690
02/05/2024	14:20:41	CABK	Compra	XMAD	524	4,9690
02/05/2024	14:20:41	CABK	Compra	XMAD	57	4,9690
	14:20:41	CABK	Compra	TQEX	222	4,9690
02/05/2024 02/05/2024	14:20:41	CABK	Compra	CEUX	579	4,9690
	14:20:41	CABK	Compra	CEUX	579	4,9690
02/05/2024	14:20:41	CABK	Compra	CEUX	579	4,9690
02/05/2024	14:20:41	CABK	Compra	CEUX	579	4,9690
02/05/2024	14:20:41	CABK	Compra	CEUX	474	4,9690
02/05/2024
02/05/2024	14:20:41	CABK	Compra	TQEX	222	4,9690
02/05/2024	14:20:41	CABK	Compra	TQEX	118	4,9690
02/05/2024	14:20:41	CABK	Compra	TQEX	104	4,9690
02/05/2024	14:20:41	CABK	Compra	XMAD	1.515	4,9690
02/05/2024	14:20:41	CABK	Compra	XMAD	33	4,9690
02/05/2024	14:23:22	CABK	Compra	XMAD	1.599	4,9650
02/05/2024	14:23:22	CABK	Compra	XMAD	980	4,9650
02/05/2024	14:23:22	CABK	Compra	XMAD	2.151	4,9650
02/05/2024	14:23:22	CABK	Compra	XMAD	1.599	4,9650
02/05/2024	14:23:22	CABK	Compra	XMAD	67	4,9650
02/05/2024	14:24:36	CABK	Compra	XMAD	1.322	4,9670
02/05/2024	14:24:36	CABK	Compra	XMAD	682	4,9670
02/05/2024	14:24:36	CABK	Compra	XMAD	2.254	4,9670
02/05/2024	14:24:36	CABK	Compra	XMAD	205	4,9670
02/05/2024	14:24:36	CABK	Compra	XMAD	932	4,9670
02/05/2024	14:24:36	CABK	Compra	XMAD	2.064	4,9670
02/05/2024	14:24:38	CABK	Compra	XMAD	2.950	4,9660
02/05/2024	14:24:38	CABK	Compra	XMAD	2.950	4,9660
02/05/2024	14:24:38	CABK	Compra	XMAD	1.955	4,9660
02/05/2024	14:32:26	CABK	Compra	CEUX	729	4,9640
02/05/2024	14:32:26	CABK	Compra	CEUX	2.201	4,9640
02/05/2024	14:32:26	CABK	Compra	TQEX	547	4,9640
02/05/2024	14:32:26	CABK	Compra	XMAD	2.657	4,9640
02/05/2024	14:32:26	CABK	Compra	CEUX	98	4,9640
02/05/2024	14:32:49	CABK	Compra	XMAD	1.998	4,9640
02/05/2024	14:32:49	CABK	Compra	CEUX	579	4,9640
02/05/2024	14:32:49	CABK	Compra	CEUX	1.516	4,9640
02/05/2024	14:32:49	CABK	Compra	CEUX	688	4,9640
02/05/2024	14:32:49	CABK	Compra	CEUX	1.732	4,9640
02/05/2024	14:32:49	CABK	Compra	CEUX	1.533	4,9640
02/05/2024	14:32:49	CABK	Compra	CEUX	445	4,9640
02/05/2024	14:32:49	CABK	Compra	TQEX	412	4,9640
02/05/2024	14:32:49	CABK	Compra	XMAD	1.998	4,9640
02/05/2024	14:35:08	CABK	Compra	CEUX	516	4,9710
02/05/2024	14:35:08	CABK	Compra	CEUX	516	4,9710
02/05/2024	14:35:08	CABK	Compra	CEUX	516	4,9710
02/05/2024	14:35:08	CABK	Compra	CEUX	516	4,9710
02/05/2024	14:35:08	CABK	Compra	CEUX	516	4,9710
02/05/2024	14:35:08	CABK	Compra	CEUX	516	4,9710
02/05/2024	14:35:08	CABK	Compra	CEUX	243	4,9710
02/05/2024	14:35:08	CABK	Compra	TQEX	222	4,9710
02/05/2024	14:35:08	CABK	Compra	TQEX	183	4,9710
02/05/2024	14:35:08	CABK	Compra	TQEX	222	4,9710
	14:35:08	CABK	Compra	TQEX	222	4,9710
02/05/2024	14:35:08	CABK	Compra	TQEX	1.364	4,9710
02/05/2024	14:35:08	CABK	Compra	XMAD	466	4,9710
02/05/2024	14:35:08	CABK	Compra	XMAD	2.051	4,9710
02/05/2024 02/05/2024	14:35:08	CABK	Compra	XMAD	509	4,9710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	14:35:08	CABK	Compra	XMAD	1.091	4,9710
02/05/2024	14:35:08	CABK	Compra	XMAD	221	4,9710
02/05/2024	14:35:08	CABK	Compra	XMAD	260	4,9710
02/05/2024	14:35:08	CABK	Compra	XMAD	541	4,9710
02/05/2024	14:35:56	CABK	Compra	CEUX	654	4,9720
02/05/2024	14:35:56	CABK	Compra	CEUX	654	4,9720
02/05/2024	14:35:56	CABK	Compra	CEUX	654	4,9720
02/05/2024	14:35:56 14:35:56	CABK CABK	Compra Compra	CEUX CEUX	380 654	4,9720 4,9720
02/05/2024 02/05/2024	14:35:56	CABK	Compra	CEUX	654	4,9720
02/05/2024	14:35:56	CABK	Compra	CEUX	567	4,9720
02/05/2024	14:35:56	CABK	Compra	TQEX	222	4,9720
02/05/2024	14:35:56	CABK	Compra	TQEX	75	4,9720
02/05/2024	14:35:56	CABK	Compra	TQEX	222	4,9720
02/05/2024	14:35:56	CABK	Compra	TQEX	222	4,9720
02/05/2024	14:35:56	CABK	Compra	TQEX	222	4,9720
02/05/2024	14:35:56	CABK	Compra	TQEX	222	4,9720
02/05/2024	14:35:56	CABK	Compra	XMAD	591	4,9720
02/05/2024	14:35:56	CABK	Compra	XMAD	1.998	4,9720
02/05/2024	14:35:56	CABK	Compra	XMAD	202	4,9720
02/05/2024	14:35:56	CABK	Compra	XMAD	366	4,9720
02/05/2024	14:35:56	CABK	Compra	XMAD	1.461	4,9720
02/05/2024	14:35:56 14:44:02	CABK CABK	Compra Compra	XMAD TQEX	233 698	4,9720 4,9750
02/05/2024	14:44:02	CABK	Compra	CEUX	2.422	4,9750
02/05/2024 02/05/2024	14:44:02	CABK	Compra	CEUX	3.742	4,9750
02/05/2024	14:44:02	CABK	Compra	CEUX	3.742	4,9750
02/05/2024	14:44:02	CABK	Compra	CEUX	3.258	4,9750
02/05/2024	14:44:02	CABK	Compra	CEUX	1.788	4,9750
02/05/2024	14:44:02	CABK	Compra	CEUX	477	4,9750
02/05/2024	14:44:02	CABK	Compra	TQEX	698	4,9750
02/05/2024	14:44:02	CABK	Compra	TQEX	698	4,9750
02/05/2024	14:44:02	CABK	Compra	TQEX	333	4,9750
02/05/2024	14:44:02	CABK	Compra	AQEU	864	4,9750
02/05/2024	14:44:02	CABK	Compra	AQEU	864	4,9750
02/05/2024	14:44:02	CABK	Compra	AQEU	864	4,9750
02/05/2024	14:44:02	CABK	Compra	AQEU	410	4,9750
02/05/2024	14:44:02	CABK	Compra	XMAD	3.392	4,9750
02/05/2024	14:44:02 14:44:02	CABK CABK	Compra Compra	XMAD XMAD	1.694 6.784	4,9750 4,9750
02/05/2024 02/05/2024	14:44:02	CABK	Compra	XMAD	1.806	4,9750
02/05/2024	14:44:02	CABK	Compra	XMAD	1.619	4,9750
02/05/2024	14:44:02	CABK	Compra	XMAD	1.726	4,9750
02/05/2024	14:47:40	CABK	Compra	XMAD	1.517	4,9780
02/05/2024	14:47:40	CABK	Compra	XMAD	1.517	4,9780
02/05/2024	14:47:40	CABK	Compra	XMAD	1.517	4,9780
02/05/2024	14:47:40	CABK	Compra	XMAD	1.517	4,9780
02/05/2024	14:47:42	CABK	Compra	XMAD	1.517	4,9780
02/05/2024	14:47:42	CABK	Compra	XMAD	949	4,9780
02/05/2024	14:49:42	CABK	Compra	TQEX	973	4,9750
02/05/2024	14:49:42	CABK	Compra	AQEU	495	4,9750
02/05/2024	14:49:42	CABK	Compra	AQEU	339	4,9750
02/05/2024	14:49:42 14:49:42	CABK CABK	Compra Compra	AQEU XMAD	864 2.142	4,9750 4,9740
02/05/2024 02/05/2024	14:49:42	CABK	Compra	XMAD	883	4,9740
02/05/2024	14:49:42	CABK	Compra	XMAD	883	4,9740
02/05/2024	14:49:42	CABK	Compra	XMAD	883	4,9740
02/05/2024	14:49:42	CABK	Compra	XMAD	2.922	4,9740
02/05/2024	14:49:42	CABK	Compra	XMAD	4.727	4,9750
02/05/2024	14:52:46	CABK	Compra	CEUX	571	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	90	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	132	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	222	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	419	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	222	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	213	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	222	4,9760
02/05/2024	14:52:46	CABK	Compra	CEUX	571	4,9760
02/05/2024	14:52:46 14:52:46	CABK CABK	Compra Compra	XMAD TQEX	516 121	4,9760 4,9760
02/05/2024 02/05/2024	14:52:46	CABK	Compra	TQEX	101	4,9760
02/05/2024	14:52:46	CABK	Compra	TQEX	101	4,9760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	14:54:00	CABK	Compra	CEUX	5.717	4,9760
02/05/2024	14:55:35	CABK	Compra	AQEU	300	4,9750
02/05/2024	14:55:35	CABK	Compra	CEUX	1.298	4,9750
02/05/2024	14:55:35	CABK	Compra	XMAD	1.176	4,9750
02/05/2024	14:57:54	CABK	Compra	CEUX	1.425	4,9820
02/05/2024	14:57:54	CABK	Compra	CEUX	1.425	4,9820
02/05/2024	14:57:54	CABK	Compra	CEUX	1.425	4,9820
02/05/2024	14:57:54	CABK	Compra	CEUX	1.425	4,9820
02/05/2024	14:57:54	CABK	Compra	CEUX	269	4,9820
02/05/2024	14:57:54	CABK	Compra	CEUX	37	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	266	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	266	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	394	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	266	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	394	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	190	4,9820
02/05/2024	14:57:54	CABK	Compra	AQEU	329	4,9820
02/05/2024	14:57:54	CABK	Compra	AQEU	329	4,9820
02/05/2024	14:57:54	CABK	Compra	TQEX	190	4,9820
02/05/2024	14:57:54 14:57:54	CABK CABK	Compra Compra	TQEX XMAD	76 1.291	4,9820 4,9820
02/05/2024	14:57:54	CABK	Compra	XMAD	2.539	4,9820
02/05/2024	14:57:54	CABK	Compra	XMAD	1.614	4,9820
02/05/2024 02/05/2024	14:57:54	CABK	Compra	TQEX	166	4,9820
02/05/2024	14:57:54	CABK	Compra	AQEU	329	4,9820
02/05/2024	14:57:54	CABK	Compra	AQEU	9	4,9820
02/05/2024	14:57:54	CABK	Compra	XMAD	1.112	4,9820
02/05/2024	14:58:51	CABK	Compra	XMAD	995	4,9830
02/05/2024	14:58:51	CABK	Compra	XMAD	439	4,9830
02/05/2024	14:58:51	CABK	Compra	XMAD	2.643	4,9830
02/05/2024	14:58:51	CABK	Compra	XMAD	1.300	4,9830
02/05/2024	14:58:51	CABK	Compra	CEUX	1.434	4,9830
02/05/2024	14:58:51	CABK	Compra	CEUX	278	4,9830
02/05/2024	14:58:51	CABK	Compra	XMAD	26	4,9830
02/05/2024	15:00:36	CABK	Compra	CEUX	2.860	4,9820
02/05/2024	15:00:36	CABK	Compra	CEUX	293	4,9820
02/05/2024	15:00:36	CABK	Compra	TQEX	589	4,9820
02/05/2024	15:00:36	CABK	Compra	AQEU	728	4,9820
02/05/2024	15:00:36	CABK	Compra	XMAD	2.859	4,9820
02/05/2024	15:01:27	CABK	Compra	XMAD	3.179	4,9790
02/05/2024	15:01:27	CABK	Compra	CEUX	1.843	4,9790
02/05/2024	15:01:27	CABK	Compra	CEUX	1.663	4,9790
02/05/2024	15:01:27	CABK	Compra	TQEX	654	4,9790
02/05/2024	15:01:27	CABK	Compra	AQEU	810	4,9790
02/05/2024	15:03:10	CABK	Compra	CEUX	2.744	4,9890
02/05/2024	15:03:10	CABK	Compra	TQEX	512	4,9890
02/05/2024	15:03:10	CABK	Compra	AQEU	634	4,9890
02/05/2024	15:03:10	CABK	Compra	XMAD	1.833	4,9890
02/05/2024	15:03:10	CABK	Compra	XMAD	655	4,9890
02/05/2024	15:04:18	CABK	Compra	XMAD	1.068	4,9850
02/05/2024	15:04:18	CABK	Compra	XMAD	276	4,9850
02/05/2024	15:04:18 15:04:18	CABK CABK	Compra Compra	XMAD XMAD	67 276	4,9850 4,9850
02/05/2024	15:04:18	CABK	Compra	XMAD	276	4,9850
02/05/2024 02/05/2024	15:04:18	CABK	Compra	XMAD	1.500	4,9850
02/05/2024	15:04:18	CABK	Compra	XMAD	276	4,9850
02/05/2024	15:05:00	CABK	Compra	XMAD	2.410	4,9840
02/05/2024	15:06:59	CABK	Compra	XMAD	83	4,9840
02/05/2024	15:06:59	CABK	Compra	XMAD	83	4,9840
02/05/2024	15:06:59	CABK	Compra	XMAD	2.647	4,9840
02/05/2024	15:06:59	CABK	Compra	XMAD	83	4,9840
02/05/2024	15:07:00	CABK	Compra	CEUX	2.978	4,9840
02/05/2024	15:07:00	CABK	Compra	XMAD	2.664	4,9840
02/05/2024	15:07:24	CABK	Compra	CEUX	3.090	4,9830
02/05/2024	15:08:23	CABK	Compra	CEUX	1.586	4,9830
02/05/2024	15:08:23	CABK	Compra	CEUX	1.586	4,9830
02/05/2024	15:08:23	CABK	Compra	CEUX	582	4,9830
02/05/2024	15:08:23	CABK	Compra	CEUX	1.586	4,9830
02/05/2024	15:08:23	CABK	Compra	CEUX	511	4,9830
02/05/2024	15:09:30	CABK	Compra	CEUX	263	4,9830
02/05/2024	15:09:30	CABK	Compra	CEUX	2.534	4,9830
02/05/2024	15:09:30	CABK	Compra	TQEX	521	4,9830

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	15:09:30	CABK	Compra	XMAD	2.535	4,9830
02/05/2024	15:09:30	CABK	Compra	XMAD	646	4,9830
02/05/2024	15:11:22	CABK	Compra	CEUX	1.207	4,9810
02/05/2024	15:11:22	CABK	Compra	CEUX	1.687	4,9810
02/05/2024	15:11:56	CABK	Compra	CEUX	2.752	4,9800
02/05/2024	15:13:02	CABK	Compra	CEUX	2.756	4,9800
02/05/2024	15:13:02	CABK	Compra	TQEX	515	4,9800
02/05/2024	15:13:02 15:13:02	CABK CABK	Compra Compra	AQEU XMAD	636 2.499	4,9800 4,9800
02/05/2024 02/05/2024	15:14:37	CABK	Compra	CEUX	2.448	4,9780
02/05/2024	15:14:37	CABK	Compra	CEUX	191	4,9780
02/05/2024	15:14:37	CABK	Compra	AQEU	133	4,9780
02/05/2024	15:14:37	CABK	Compra	AQEU	343	4,9780
02/05/2024	15:14:37	CABK	Compra	XMAD	2.393	4,9780
02/05/2024	15:15:44	CABK	Compra	CEUX	151	4,9810
02/05/2024	15:15:44	CABK	Compra	CEUX	1.543	4,9810
02/05/2024	15:15:44	CABK	Compra	CEUX	151	4,9810
02/05/2024	15:15:44	CABK	Compra	CEUX	1.621	4,9810
02/05/2024	15:15:44	CABK	Compra	CEUX	73	4,9810
02/05/2024	15:15:44	CABK	Compra	CEUX	1.173	4,9810
02/05/2024	15:15:55 15:16:50	CABK CABK	Compra Compra	CEUX CEUX	1.249 2.159	4,9810 4,9800
02/05/2024 02/05/2024	15:16:50	CABK	Compra	CEUX	482	4,9800
02/05/2024	15:16:50	CABK	Compra	TQEX	294	4,9800
02/05/2024	15:16:50	CABK	Compra	TQEX	198	4,9800
02/05/2024	15:16:50	CABK	Compra	XMAD	2.876	4,9800
02/05/2024	15:18:02	CABK	Compra	CEUX	624	4,9790
02/05/2024	15:18:02	CABK	Compra	XMAD	1.260	4,9790
02/05/2024	15:18:02	CABK	Compra	XMAD	737	4,9790
02/05/2024	15:18:02	CABK	Compra	CEUX	766	4,9790
02/05/2024	15:18:02	CABK	Compra	TQEX	260	4,9790
02/05/2024	15:18:02	CABK	Compra	TQEX	260	4,9790
02/05/2024	15:18:02	CABK	Compra	TQEX	171	4,9790
02/05/2024	15:18:02 15:18:02	CABK CABK	Compra Compra	AQEU XMAD	321 2.476	4,9790 4,9790
02/05/2024 02/05/2024	15:18:51	CABK	Compra	XMAD	2.997	4,9780
02/05/2024	15:18:51	CABK	Compra	XMAD	513	4,9780
02/05/2024	15:18:51	CABK	Compra	CEUX	251	4,9780
02/05/2024	15:18:51	CABK	Compra	CEUX	942	4,9780
02/05/2024	15:20:34	CABK	Compra	XMAD	6.958	4,9770
02/05/2024	15:25:06	CABK	Compra	CEUX	675	4,9680
02/05/2024	15:25:06	CABK	Compra	AQEU	156	4,9680
02/05/2024	15:25:06	CABK	Compra	XMAD	1.100	4,9680
02/05/2024	15:25:06	CABK	Compra	XMAD	120	4,9680
02/05/2024 02/05/2024	15:25:06 15:25:06	CABK CABK	Compra Compra	CEUX AQEU	675 156	4,9680 4,9680
02/05/2024	15:25:06	CABK	Compra	AQEU	55	4,9680
02/05/2024	15:26:47	CABK	Compra	XMAD	5.045	4,9690
02/05/2024	15:26:47	CABK	Compra	XMAD	260	4,9690
02/05/2024	15:26:47	CABK	Compra	CEUX	5.852	4,9690
02/05/2024	15:26:47	CABK	Compra	TQEX	1.091	4,9690
02/05/2024	15:26:47	CABK	Compra	AQEU	1.351	4,9690
02/05/2024	15:28:35	CABK	Compra	CEUX	2.610	4,9730
02/05/2024	15:28:35	CABK	Compra	CEUX	2.610	4,9730
02/05/2024	15:28:35	CABK	Compra	CEUX	500	4,9730
02/05/2024	15:28:35	CABK	Compra	TQEX	199	4,9730
02/05/2024	15:28:35 15:28:35	CABK CABK	Compra Compra	TQEX TQEX	183 104	4,9730 4,9730
02/05/2024 02/05/2024	15:28:35	CABK	Compra	TQEX	382	4,9730
02/05/2024	15:28:35	CABK	Compra	TQEX	104	4,9730
02/05/2024	15:28:35	CABK	Compra	XMAD	2.365	4,9730
02/05/2024	15:28:35	CABK	Compra	XMAD	3.506	4,9730
02/05/2024	15:28:35	CABK	Compra	CEUX	77	4,9730
02/05/2024	15:29:21	CABK	Compra	CEUX	230	4,9710
02/05/2024	15:29:21	CABK	Compra	CEUX	2.879	4,9710
02/05/2024	15:29:21	CABK	Compra	CEUX	75	4,9710
02/05/2024	15:29:21	CABK	Compra	CEUX	2.186	4,9710
02/05/2024	15:29:21	CABK	Compra	TQEX	580	4,9710
02/05/2024	15:29:21 15:29:21	CABK CABK	Compra Compra	TQEX XMAD	580 2.819	4,9710 4,9710
02/05/2024 02/05/2024	15:29:21	CABK	Compra	XMAD	2.049	4,9710
02/05/2024	15:29:22	CABK	Compra	CEUX	3.166	4,9710

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	15:31:23	CABK	Compra	CEUX	633	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	633	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	633	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	633	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	633	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	75	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	376	4,9770
02/05/2024	15:31:23	CABK	Compra	TQEX	222	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	257	4,9770
02/05/2024	15:31:23	CABK	Compra	CEUX	376	4,9770
02/05/2024	15:31:23	CABK	Compra	XMAD	572	4,9770
02/05/2024	15:31:23	CABK	Compra	XMAD	1.700	4,9770
02/05/2024	15:31:23	CABK	Compra	XMAD	1.683	4,9770
02/05/2024	15:31:24	CABK	Compra	CEUX	4.065	4,9760
02/05/2024	15:31:24	CABK	Compra	CEUX	244	4,9760
02/05/2024	15:32:27	CABK	Compra	XMAD	1.163	4,9740
02/05/2024	15:32:27	CABK	Compra	XMAD	1.163	4,9740
02/05/2024	15:32:27	CABK	Compra	XMAD	1.163	4,9740
02/05/2024	15:32:27	CABK	Compra	XMAD	210	4,9740
	15:32:27	CABK	Compra	CEUX	1.284	4,9740
02/05/2024	15:32:27	CABK	Compra	CEUX	1.284	4,9740
02/05/2024	15:32:27	CABK	Compra	CEUX	952	4,9740
02/05/2024
02/05/2024	15:32:27	CABK	Compra	CEUX	563	4,9740
02/05/2024	15:32:27	CABK	Compra	TQEX	239	4,9740
02/05/2024	15:32:27	CABK	Compra	TQEX	239	4,9740
02/05/2024	15:32:27	CABK	Compra	TQEX	927	4,9740
02/05/2024	15:32:27	CABK	Compra	TQEX	239	4,9740
02/05/2024	15:32:27	CABK	Compra	AQEU	37	4,9740
02/05/2024	15:32:27	CABK	Compra	TQEX	239	4,9740
02/05/2024	15:32:27	CABK	Compra	CEUX	2.403	4,9740
02/05/2024	15:34:19	CABK	Compra	CEUX	602	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	602	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	602	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	602	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	442	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	602	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	282	4,9730
02/05/2024	15:34:19	CABK	Compra	TQEX	222	4,9730
02/05/2024	15:34:19	CABK	Compra	TQEX	1	4,9730
02/05/2024	15:34:19	CABK	Compra	TQEX	222	4,9730
02/05/2024	15:34:19	CABK	Compra	TQEX	222	4,9730
02/05/2024	15:34:19	CABK	Compra	TQEX	1	4,9730
02/05/2024	15:34:19	CABK	Compra	AQEU	139	4,9730
02/05/2024	15:34:19	CABK	Compra	AQEU	139	4,9730
02/05/2024	15:34:19	CABK	Compra	XMAD	545	4,9730
02/05/2024	15:34:19	CABK	Compra	XMAD	545	4,9730
02/05/2024	15:34:19	CABK	Compra	XMAD	2.000	4,9730
02/05/2024	15:34:19	CABK	Compra	CEUX	3.671	4,9730
02/05/2024	15:35:39	CABK	Compra	CEUX	624	4,9740
02/05/2024	15:35:39	CABK	Compra	CEUX	1.748	4,9740
02/05/2024	15:35:39	CABK	Compra	CEUX	2.372	4,9740
02/05/2024	15:35:39	CABK	Compra	CEUX	638	4,9740
02/05/2024	15:35:39	CABK	Compra	TQEX	443	4,9740
02/05/2024	15:35:39	CABK	Compra	TQEX	443	4,9740
02/05/2024	15:35:39	CABK	Compra	XMAD	2.150	4,9740
02/05/2024	15:35:39	CABK	Compra	XMAD	1.800	4,9740
02/05/2024	15:35:39	CABK	Compra	TQEX	443	4,9740
02/05/2024	15:35:39	CABK	Compra	XMAD	1.500	4,9740
02/05/2024	15:35:40	CABK	Compra	XMAD	311	4,9740
02/05/2024	15:36:54	CABK	Compra	CEUX	534	4,9720
02/05/2024	15:36:54	CABK	Compra	CEUX	534	4,9720
	15:36:54	CABK	Compra	CEUX	534	4,9720
02/05/2024	15:36:54	CABK	Compra	TQEX	222	4,9720
02/05/2024
02/05/2024	15:36:54	CABK	Compra	TQEX	222	4,9720
02/05/2024	15:36:54	CABK	Compra	TQEX	7	4,9720
02/05/2024	15:36:54	CABK	Compra	TQEX	222	4,9720
02/05/2024	15:36:54	CABK	Compra	AQEU	123	4,9720
02/05/2024	15:36:54	CABK	Compra	XMAD	483	4,9720
02/05/2024	15:36:54	CABK	Compra	XMAD	1.388	4,9720
02/05/2024	15:36:54	CABK	Compra	XMAD	316	4,9720
02/05/2024	15:36:54	CABK	Compra	CEUX	534	4,9720
02/05/2024	15:36:54	CABK	Compra	CEUX	279	4,9720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	15:36:54	CABK	Compra	TQEX	222	4,9720
02/05/2024	15:36:54	CABK	Compra	TQEX	7	4,9720
02/05/2024	15:36:54	CABK	Compra	CEUX	3.300	4,9720
02/05/2024	15:40:04	CABK	Compra	XMAD	600	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	639	4,9700
02/05/2024	15:40:07	CABK	Compra	TQEX	222	4,9700
02/05/2024	15:40:07 15:40:07	CABK CABK	Compra Compra	AQEU CEUX	153 624	4,9700 4,9700
02/05/2024 02/05/2024	15:40:07	CABK	Compra	CEUX	39	4,9700
02/05/2024	15:40:07	CABK	Compra	XMAD	600	4,9700
02/05/2024	15:40:07	CABK	Compra	XMAD	600	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:07	CABK	Compra	TQEX	222	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:07	CABK	Compra	CEUX	268	4,9700
02/05/2024	15:40:07	CABK	Compra	AQEU	153	4,9700
02/05/2024	15:40:07	CABK	Compra	AQEU	931	4,9700
02/05/2024	15:40:07	CABK	Compra	TQEX	222	4,9700
02/05/2024	15:40:07	CABK	Compra	TQEX	931	4,9700
02/05/2024	15:40:07	CABK	Compra	XMAD	600	4,9700
02/05/2024	15:40:08	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:08	CABK	Compra	XMAD	600	4,9700
02/05/2024	15:40:19	CABK	Compra	CEUX	663	4,9700
02/05/2024	15:40:19 15:40:19	CABK CABK	Compra Compra	CEUX TQEX	96 222	4,9700 4,9700
02/05/2024	15:40:19	CABK	Compra	TQEX	222	4,9700
02/05/2024 02/05/2024	15:40:19	CABK	Compra	AQEU	153	4,9700
02/05/2024	15:40:19	CABK	Compra	XMAD	165	4,9700
02/05/2024	15:40:19	CABK	Compra	XMAD	435	4,9700
02/05/2024	15:40:19	CABK	Compra	XMAD	2.200	4,9700
02/05/2024	15:40:29	CABK	Compra	CEUX	548	4,9700
02/05/2024	15:40:29	CABK	Compra	TQEX	173	4,9700
02/05/2024	15:40:29	CABK	Compra	XMAD	200	4,9700
02/05/2024	15:40:29	CABK	Compra	XMAD	1.550	4,9700
02/05/2024	15:40:29	CABK	Compra	XMAD	250	4,9700
02/05/2024	15:40:29	CABK	Compra	XMAD	1.273	4,9700
02/05/2024	15:40:29	CABK	Compra	CEUX	3.718	4,9700
02/05/2024	15:40:29	CABK	Compra	CEUX	353	4,9700
02/05/2024	15:42:22	CABK	Compra	CEUX	4.225	4,9720
02/05/2024	15:42:22	CABK	Compra	AQEU	975	4,9720
02/05/2024	15:42:22	CABK	Compra	TQEX	789	4,9720
02/05/2024	15:42:22 15:42:22	CABK CABK	Compra Compra	XMAD TQEX	3.831 228	4,9720 4,9710
02/05/2024 02/05/2024	15:42:22	CABK	Compra	AQEU	282	4,9710
02/05/2024	15:42:22	CABK	Compra	TQEX	228	4,9710
02/05/2024	15:42:22	CABK	Compra	CEUX	986	4,9710
02/05/2024	15:42:22	CABK	Compra	CEUX	67	4,9710
02/05/2024	15:42:22	CABK	Compra	TQEX	228	4,9710
02/05/2024	15:42:22	CABK	Compra	TQEX	228	4,9710
02/05/2024	15:42:22	CABK	Compra	CEUX	168	4,9710
02/05/2024	15:42:22	CABK	Compra	TQEX	228	4,9710
02/05/2024	15:42:22	CABK	Compra	XMAD	1.107	4,9710
02/05/2024	15:42:22	CABK	Compra	XMAD	1.136	4,9710
02/05/2024	15:42:22	CABK	Compra	TQEX	228	4,9710
02/05/2024	15:43:31	CABK	Compra	CEUX	4.490	4,9670
02/05/2024	15:43:31	CABK	Compra	XMAD	1.178	4,9660
02/05/2024	15:43:31	CABK	Compra	XMAD	1.178	4,9660
02/05/2024	15:43:31 15:43:31	CABK CABK	Compra Compra	XMAD CEUX	651 1.299	4,9660 4,9660
02/05/2024	15:43:31	CABK	Compra	CEUX	1.299	4,9660
02/05/2024 02/05/2024	15:43:31	CABK	Compra	TQEX	243	4,9660
02/05/2024	15:43:31	CABK	Compra	TQEX	243	4,9660
02/05/2024	15:43:31	CABK	Compra	TQEX	243	4,9660
02/05/2024	15:43:31	CABK	Compra	AQEU	300	4,9660
02/05/2024	15:43:31	CABK	Compra	AQEU	300	4,9660
02/05/2024	15:43:31	CABK	Compra	CEUX	720	4,9660
02/05/2024	15:43:31	CABK	Compra	AQEU	300	4,9660
02/05/2024	15:43:31	CABK	Compra	TQEX	243	4,9660
02/05/2024	15:43:31	CABK	Compra	TQEX	243	4,9660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	15:43:31	CABK	Compra	XMAD	1.140	4,9660
02/05/2024	15:43:31	CABK	Compra	CEUX	1.076	4,9660
02/05/2024	15:45:28	CABK	Compra	TQEX	226	4,9610
02/05/2024	15:45:28	CABK	Compra	XMAD	1.316	4,9610
02/05/2024	15:45:28	CABK	Compra	XMAD	482	4,9610
02/05/2024	15:45:29	CABK	Compra	CEUX	184	4,9610
02/05/2024	15:45:29	CABK	Compra	TQEX	226	4,9610
02/05/2024	15:45:29	CABK	Compra	TQEX	226	4,9610
02/05/2024	15:45:29	CABK	Compra	AQEU	279	4,9610
02/05/2024	15:45:29	CABK	Compra	CEUX	1.025	4,9610
02/05/2024	15:45:29	CABK	Compra	TQEX	226	4,9610
02/05/2024	15:45:29	CABK	Compra	AQEU	279	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	643	4,9610
02/05/2024	15:45:29	CABK	Compra	TQEX	226	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	24	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	24	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	24	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	24	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	720	4,9610
02/05/2024	15:45:29	CABK	Compra	XMAD	696	4,9610
02/05/2024	15:45:29	CABK	Compra	CEUX	2.621	4,9610
02/05/2024	15:48:57	CABK	Compra	CEUX	1.415	4,9620
02/05/2024	15:48:57	CABK	Compra	CEUX	1.445	4,9620
02/05/2024	15:48:57	CABK	Compra	AQEU	327	4,9620
02/05/2024	15:48:57	CABK	Compra	AQEU	334	4,9620
02/05/2024	15:48:57	CABK	Compra	XMAD	1.282	4,9620
02/05/2024	15:48:57	CABK	Compra	XMAD	1.309	4,9620
02/05/2024	15:48:57	CABK	Compra	XMAD	1.282	4,9620
02/05/2024	15:48:57	CABK	Compra	XMAD	915	4,9620
02/05/2024	15:49:12	CABK	Compra	CEUX	1.415	4,9620
02/05/2024	15:49:12	CABK	Compra	CEUX	1.445	4,9620
02/05/2024	15:49:12	CABK	Compra	CEUX	885	4,9620
02/05/2024	15:49:12	CABK	Compra	CEUX	145	4,9620
02/05/2024	15:49:12	CABK	Compra	XMAD	394	4,9620
02/05/2024	15:49:12	CABK	Compra	XMAD	803	4,9620
02/05/2024	15:49:12	CABK	Compra	XMAD	3.288	4,9620
02/05/2024	15:49:12	CABK	Compra	XMAD	3.357	4,9620
02/05/2024	15:49:12	CABK	Compra	XMAD	522	4,9620
02/05/2024	15:50:10	CABK	Compra	XMAD	2.898	4,9600
02/05/2024	15:50:10	CABK	Compra	XMAD	4.064	4,9600
02/05/2024	15:50:55	CABK	Compra	XMAD	2.934	4,9560
02/05/2024	15:50:55	CABK	Compra	XMAD	2.934	4,9560
02/05/2024	15:50:55	CABK	Compra	XMAD	1.096	4,9560
02/05/2024	15:50:55	CABK	Compra	XMAD	51	4,9560
02/05/2024	15:51:33	CABK	Compra	TQEX	528	4,9530
02/05/2024	15:51:33	CABK	Compra	AQEU	690	4,9530
02/05/2024	15:51:33	CABK	Compra	AQEU	495	4,9530
02/05/2024	15:51:33	CABK	Compra	XMAD	2.707	4,9530
02/05/2024	15:51:33	CABK	Compra	CEUX	2.520	4,9530
02/05/2024	15:53:41	CABK	Compra	CEUX	3.002	4,9510
02/05/2024	15:53:41	CABK	Compra	TQEX	560	4,9510
02/05/2024	15:53:41	CABK	Compra	AQEU	693	4,9510
02/05/2024	15:53:41	CABK	Compra	XMAD	2.722	4,9510
02/05/2024	15:53:58	CABK	Compra	CEUX	3.704	4,9610
02/05/2024	15:53:58	CABK	Compra	XMAD	3.357	4,9610
02/05/2024	15:55:07	CABK	Compra	XMAD	218	4,9580
02/05/2024	15:55:07	CABK	Compra	XMAD	314	4,9580
02/05/2024	15:55:07	CABK	Compra	XMAD	2.520	4,9580
02/05/2024	15:55:07	CABK	Compra	XMAD	2.738	4,9580
02/05/2024	15:56:18	CABK	Compra	CEUX	2.798	4,9560
02/05/2024	15:56:18	CABK	Compra	TQEX	522	4,9560
02/05/2024	15:56:18	CABK	Compra	AQEU	646	4,9560
02/05/2024	15:56:18	CABK	Compra	XMAD	2.537	4,9560
02/05/2024	15:57:18	CABK	Compra	XMAD	2.700	4,9510
02/05/2024	15:57:29	CABK	Compra	AQEU	2.655	4,9530
02/05/2024	15:57:29	CABK	Compra	AQEU	1.702	4,9530
02/05/2024	15:58:57	CABK	Compra	XMAD	2.969	4,9500
02/05/2024	15:58:57	CABK	Compra	XMAD	2.775	4,9500
02/05/2024	15:58:57	CABK	Compra	XMAD	2.437	4,9500
02/05/2024	15:59:25	CABK	Compra	TQEX	644	4,9490
02/05/2024	15:59:25	CABK	Compra	CEUX	3.448	4,9490
02/05/2024	15:59:25	CABK	Compra	AQEU	796	4,9490

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	15:59:25	CABK	Compra	XMAD	3.127	4,9490
02/05/2024	16:01:30	CABK	Compra	TQEX	240	4,9470
02/05/2024	16:02:09	CABK	Compra	TQEX	362	4,9460
02/05/2024	16:02:10	CABK	Compra	CEUX	1.936	4,9460
02/05/2024	16:02:10	CABK	Compra	XMAD	1.756	4,9460
02/05/2024	16:02:10	CABK	Compra	XMAD	1.756	4,9460
02/05/2024	16:02:48	CABK	Compra	TQEX	238	4,9510
02/05/2024	16:02:48 16:02:48	CABK CABK	Compra Compra	CEUX CEUX	460 820	4,9510 4,9510
02/05/2024 02/05/2024	16:02:48	CABK	Compra	CEUX	1.106	4,9510
02/05/2024	16:02:48	CABK	Compra	CEUX	1.280	4,9510
02/05/2024	16:02:48	CABK	Compra	CEUX	774	4,9510
02/05/2024	16:02:48	CABK	Compra	TQEX	238	4,9510
02/05/2024	16:02:48	CABK	Compra	AQEU	296	4,9510
02/05/2024	16:02:48	CABK	Compra	XMAD	1.159	4,9510
02/05/2024	16:02:48	CABK	Compra	XMAD	2.469	4,9510
02/05/2024	16:02:48	CABK	Compra	CEUX	1.198	4,9510
02/05/2024	16:02:48	CABK	Compra	XMAD	1.008	4,9510
02/05/2024	16:04:49	CABK	Compra	CEUX	4.020	4,9580
02/05/2024	16:04:49	CABK	Compra	CEUX	4.020	4,9580
02/05/2024	16:04:49 16:04:49	CABK CABK	Compra Compra	CEUX CEUX	310 146	4,9580 4,9580
02/05/2024 02/05/2024	16:04:49	CABK	Compra	TQEX	750	4,9580
02/05/2024	16:04:49	CABK	Compra	TQEX	750	4,9580
02/05/2024	16:04:49	CABK	Compra	TQEX	719	4,9580
02/05/2024	16:04:49	CABK	Compra	AQEU	928	4,9580
02/05/2024	16:04:49	CABK	Compra	AQEU	928	4,9580
02/05/2024	16:04:49	CABK	Compra	AQEU	262	4,9580
02/05/2024	16:04:49	CABK	Compra	XMAD	3.645	4,9580
02/05/2024	16:04:49	CABK	Compra	XMAD	1.400	4,9580
02/05/2024	16:04:49	CABK	Compra	XMAD	1.937	4,9580
02/05/2024	16:04:49	CABK	Compra	CEUX	719	4,9580
02/05/2024	16:06:08	CABK	Compra	CEUX	3.202	4,9600
02/05/2024	16:06:08 16:06:08	CABK CABK	Compra Compra	TQEX AQEU	597 739	4,9600 4,9600
02/05/2024 02/05/2024	16:06:08	CABK	Compra	XMAD	2.902	4,9600
02/05/2024	16:06:44	CABK	Compra	CEUX	3.465	4,9610
02/05/2024	16:07:29	CABK	Compra	XMAD	3.359	4,9590
02/05/2024	16:08:08	CABK	Compra	CEUX	470	4,9600
02/05/2024	16:08:08	CABK	Compra	CEUX	3.489	4,9600
02/05/2024	16:08:22	CABK	Compra	CEUX	1.653	4,9590
02/05/2024	16:08:22	CABK	Compra	CEUX	2.603	4,9590
02/05/2024	16:08:51	CABK	Compra	CEUX	2.888	4,9570
02/05/2024	16:09:43	CABK	Compra	AQEU	3.375	4,9470
02/05/2024	16:10:23 16:10:23	CABK CABK	Compra Compra	TQEX TQEX	403 3.012	4,9440 4,9440
02/05/2024 02/05/2024	16:10:23	CABK	Compra	TQEX	653	4,9440
02/05/2024	16:11:05	CABK	Compra	XMAD	1.553	4,9430
02/05/2024	16:11:05	CABK	Compra	XMAD	2.405	4,9430
02/05/2024	16:11:10	CABK	Compra	AQEU	72	4,9410
02/05/2024	16:11:10	CABK	Compra	AQEU	880	4,9410
02/05/2024	16:11:10	CABK	Compra	AQEU	3.359	4,9410
02/05/2024	16:11:48	CABK	Compra	XMAD	2.607	4,9380
02/05/2024	16:11:48	CABK	Compra	XMAD	314	4,9380
02/05/2024	16:13:10	CABK	Compra	XMAD	3.743	4,9470
02/05/2024	16:13:20	CABK	Compra	TQEX	987	4,9460
02/05/2024	16:13:20 16:13:20	CABK CABK	Compra Compra	AQEU XMAD	1.221 4.796	4,9460 4,9460
02/05/2024 02/05/2024	16:15:49	CABK	Compra	TQEX	1.435	4,9470
02/05/2024	16:15:49	CABK	Compra	AQEU	1.775	4,9470
02/05/2024	16:15:49	CABK	Compra	XMAD	6.973	4,9470
02/05/2024	16:15:58	CABK	Compra	TQEX	986	4,9460
02/05/2024	16:15:58	CABK	Compra	XMAD	4.790	4,9460
02/05/2024	16:15:58	CABK	Compra	AQEU	1.219	4,9460
02/05/2024	16:16:42	CABK	Compra	XMAD	3.637	4,9470
02/05/2024	16:18:05	CABK	Compra	TQEX	388	4,9570
02/05/2024	16:18:05	CABK	Compra	TQEX	388	4,9570
02/05/2024	16:18:05 16:18:05	CABK CABK	Compra Compra	AQEU XMAD	480 2.883	4,9570 4,9570
02/05/2024 02/05/2024	16:18:05	CABK	Compra	XMAD	1.883	4,9570
02/05/2024	16:18:36	CABK	Compra	XMAD	3.734	4,9610
02/05/2024	16:18:39	CABK	Compra	XMAD	696	4,9590

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	16:18:39	CABK	Compra	AQEU	4.347	4,9590
02/05/2024	16:19:19	CABK	Compra	XMAD	2.774	4,9560
02/05/2024	16:20:18	CABK	Compra	AQEU	703	4,9540
02/05/2024	16:20:18	CABK	Compra	AQEU	2.447	4,9540
02/05/2024	16:20:37	CABK	Compra	XMAD	4.939	4,9510
02/05/2024	16:20:50	CABK	Compra	XMAD	3.111	4,9470
02/05/2024	16:22:29	CABK	Compra	TQEX	617	4,9480
02/05/2024	16:22:29	CABK	Compra	TQEX	500	4,9480
02/05/2024	16:22:29	CABK	Compra	TQEX	117	4,9480
02/05/2024	16:22:29	CABK	Compra	TQEX	990	4,9480
02/05/2024	16:22:29	CABK	Compra	XMAD	2.996	4,9480
02/05/2024	16:22:29	CABK	Compra	XMAD	1.096	4,9480
02/05/2024	16:22:29	CABK	Compra	XMAD	1.505	4,9480
02/05/2024	16:22:29	CABK	Compra	XMAD	1.400	4,9480
02/05/2024	16:22:29	CABK	Compra	XMAD	1.205	4,9480
02/05/2024	16:24:16	CABK	Compra	AQEU	1.827	4,9520
02/05/2024	16:24:16	CABK	Compra	XMAD	4.216	4,9520
02/05/2024	16:24:16	CABK	Compra	XMAD	2.960	4,9520
02/05/2024	16:24:29	CABK	Compra	XMAD	192	4,9480
02/05/2024	16:24:29	CABK	Compra	XMAD	3.922	4,9480
02/05/2024	16:24:52	CABK	Compra	XMAD	3.064	4,9470
02/05/2024	16:25:29	CABK	Compra	XMAD	967	4,9480
02/05/2024	16:25:29	CABK	Compra	XMAD	2.071	4,9480
02/05/2024	16:26:58	CABK	Compra	AQEU	1.913	4,9480
02/05/2024	16:26:58	CABK	Compra	XMAD	3.500	4,9480
02/05/2024	16:26:58	CABK	Compra	XMAD	3.500	4,9480
02/05/2024	16:26:58	CABK	Compra	XMAD	176	4,9480
	16:26:58	CABK	Compra	XMAD	340	4,9480
02/05/2024	16:28:06	CABK	Compra	XMAD	2.345	4,9470
02/05/2024	16:28:06	CABK	Compra	XMAD	755	4,9470
02/05/2024	16:28:23	CABK	Compra	XMAD	1.000	4,9470
02/05/2024
02/05/2024	16:28:23	CABK	Compra	TQEX	11	4,9470
02/05/2024	16:28:23	CABK	Compra	TQEX	20	4,9470
02/05/2024	16:28:29	CABK	Compra	XMAD	1.000	4,9470
02/05/2024	16:29:52	CABK	Compra	XMAD	3.500	4,9470
02/05/2024	16:29:52	CABK	Compra	XMAD	5.305	4,9470
02/05/2024	16:29:52	CABK	Compra	AQEU	1.253	4,9470
02/05/2024	16:29:52	CABK	Compra	AQEU	988	4,9470
02/05/2024	16:31:22	CABK	Compra	AQEU	2.592	4,9500
02/05/2024	16:31:22	CABK	Compra	XMAD	3.118	4,9500
02/05/2024	16:31:22	CABK	Compra	XMAD	7.068	4,9500
02/05/2024	16:32:16	CABK	Compra	XMAD	2.931	4,9500
02/05/2024	16:32:32	CABK	Compra	XMAD	5.703	4,9490
02/05/2024	16:34:04	CABK	Compra	XMAD	4.138	4,9510
02/05/2024	16:34:04	CABK	Compra	XMAD	2.343	4,9510
02/05/2024	16:34:04	CABK	Compra	XMAD	1.795	4,9510
02/05/2024	16:34:04	CABK	Compra	XMAD	373	4,9510
02/05/2024	16:34:04	CABK	Compra	AQEU	1.053	4,9510
02/05/2024	16:34:04	CABK	Compra	AQEU	1.053	4,9510
02/05/2024	16:34:04	CABK	Compra	AQEU	9	4,9510
02/05/2024	16:34:05	CABK	Compra	XMAD	86	4,9510
02/05/2024	16:35:24	CABK	Compra	TQEX	368	4,9560
02/05/2024	16:35:24	CABK	Compra	AQEU	456	4,9560
02/05/2024	16:35:24	CABK	Compra	XMAD	1.186	4,9560
02/05/2024	16:35:24	CABK	Compra	XMAD	1.336	4,9560
02/05/2024	16:35:24	CABK	Compra	XMAD	371	4,9560
02/05/2024	16:35:24	CABK	Compra	XMAD	192	4,9560
02/05/2024	16:35:42	CABK	Compra	XMAD	1.200	4,9550
02/05/2024	16:36:11	CABK	Compra	AQEU	1.643	4,9560
02/05/2024	16:36:11	CABK	Compra	XMAD	6.453	4,9560
02/05/2024	16:37:30	CABK	Compra	XMAD	333	4,9580
02/05/2024	16:37:47	CABK	Compra	XMAD	2.643	4,9590
02/05/2024	16:37:47	CABK	Compra	XMAD	3.947	4,9590
02/05/2024	16:37:47	CABK	Compra	AQEU	1.678	4,9590
02/05/2024	16:40:29	CABK	Compra	XMAD	2.269	4,9560
02/05/2024	16:40:29	CABK	Compra	XMAD	1.231	4,9560
02/05/2024	16:40:29	CABK	Compra	XMAD	5.402	4,9560
02/05/2024	16:40:29	CABK	Compra	XMAD	1.096	4,9560
02/05/2024	16:40:29	CABK	Compra	XMAD	3.708	4,9560
02/05/2024	16:40:29	CABK	Compra	AQEU	578	4,9560
02/05/2024	16:40:29	CABK	Compra	AQEU	415	4,9560
02/05/2024	16:40:29	CABK	Compra	AQEU	1.274	4,9560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	16:40:29	CABK	Compra	AQEU	578	4,9560
02/05/2024	16:40:29	CABK	Compra	AQEU	578	4,9560
02/05/2024	16:40:29	CABK	Compra	AQEU	385	4,9560
02/05/2024	16:40:58	CABK	Compra	XMAD	2.200	4,9530
02/05/2024	16:40:58	CABK	Compra	XMAD	337	4,9530
02/05/2024	16:40:58	CABK	Compra	XMAD	337	4,9530
02/05/2024	16:40:58	CABK	Compra	XMAD	2.200	4,9530
02/05/2024	16:40:58	CABK	Compra	XMAD	2.051	4,9530
02/05/2024	16:40:58	CABK	Compra	AQEU	646	4,9530
02/05/2024	16:40:58	CABK	Compra	AQEU	646	4,9530
02/05/2024	16:41:00	CABK	Compra	XMAD	828	4,9530
02/05/2024	16:43:15	CABK	Compra	XMAD	1.146	4,9430
02/05/2024	16:44:04	CABK	Compra	XMAD	8.863	4,9460
02/05/2024	16:44:04	CABK	Compra	XMAD	2.284	4,9460
02/05/2024	16:44:04	CABK	Compra	AQEU	1.952	4,9460
	16:44:04	CABK	Compra	AQEU	10	4,9460
02/05/2024	16:47:33	CABK	Compra	AQEU	1.747	4,9500
02/05/2024
02/05/2024	16:47:33	CABK	Compra	AQEU	3.368	4,9500
02/05/2024	16:47:33	CABK	Compra	XMAD	6.863	4,9500
02/05/2024	16:47:33	CABK	Compra	XMAD	2.804	4,9500
02/05/2024	16:47:33	CABK	Compra	AQEU	1.275	4,9500
02/05/2024	16:47:33	CABK	Compra	AQEU	472	4,9500
02/05/2024	16:47:33	CABK	Compra	XMAD	697	4,9500
02/05/2024	16:47:33	CABK	Compra	XMAD	3.362	4,9500
02/05/2024	16:48:44	CABK	Compra	AQEU	1.690	4,9530
02/05/2024	16:48:44	CABK	Compra	XMAD	1.711	4,9530
02/05/2024	16:48:44	CABK	Compra	XMAD	6.639	4,9530
02/05/2024	16:48:44	CABK	Compra	XMAD	3.140	4,9530
02/05/2024	16:49:42	CABK	Compra	XMAD	2.744	4,9490
02/05/2024	16:49:42	CABK	Compra	XMAD	4.559	4,9490
02/05/2024	16:49:42	CABK	Compra	AQEU	1.859	4,9490
02/05/2024	16:51:30	CABK	Compra	AQEU	219	4,9450
02/05/2024	16:51:34	CABK	Compra	XMAD	2.031	4,9450
02/05/2024	16:51:34	CABK	Compra	XMAD	183	4,9450
02/05/2024	16:51:59	CABK	Compra	TQEX	466	4,9440
02/05/2024	16:51:59	CABK	Compra	TQEX	466	4,9440
02/05/2024	16:51:59	CABK	Compra	TQEX	971	4,9440
02/05/2024	16:51:59	CABK	Compra	AQEU	578	4,9440
02/05/2024	16:51:59	CABK	Compra	AQEU	578	4,9440
02/05/2024	16:51:59	CABK	Compra	XMAD	2.268	4,9440
02/05/2024	16:51:59	CABK	Compra	XMAD	471	4,9440
02/05/2024	16:51:59	CABK	Compra	AQEU	578	4,9440
02/05/2024	16:51:59	CABK	Compra	AQEU	495	4,9440
02/05/2024	16:51:59	CABK	Compra	AQEU	217	4,9440
02/05/2024	16:53:16	CABK	Compra	XMAD	8.112	4,9440
02/05/2024	16:53:16	CABK	Compra	AQEU	229	4,9430
	16:54:32	CABK	Compra	XMAD	1.889	4,9460
02/05/2024	16:54:32	CABK	Compra	XMAD	4.387	4,9460
02/05/2024	16:54:32	CABK	Compra	AQEU	1.598	4,9460
02/05/2024	16:55:18	CABK	Compra	AQEU	1.732	4,9470
02/05/2024
02/05/2024	16:55:18	CABK	Compra	XMAD	2.366	4,9470
02/05/2024	16:55:18	CABK	Compra	XMAD	4.439	4,9470
02/05/2024	16:56:28	CABK	Compra	XMAD	1.013	4,9470
02/05/2024	16:56:28	CABK	Compra	XMAD	97	4,9470
02/05/2024	16:56:28	CABK	Compra	XMAD	6.093	4,9470
02/05/2024	16:56:28	CABK	Compra	XMAD	97	4,9470
02/05/2024	16:56:28	CABK	Compra	XMAD	1.737	4,9470
02/05/2024	16:57:22	CABK	Compra	AQEU	566	4,9470
02/05/2024	16:57:22	CABK	Compra	XMAD	6.264	4,9470
02/05/2024	16:57:22	CABK	Compra	AQEU	566	4,9470
02/05/2024	16:57:22	CABK	Compra	XMAD	1.453	4,9470
02/05/2024	16:57:22	CABK	Compra	AQEU	566	4,9470
02/05/2024	16:57:22	CABK	Compra	XMAD	736	4,9470
02/05/2024	16:57:22	CABK	Compra	AQEU	453	4,9470
02/05/2024	16:59:15	CABK	Compra	XMAD	2.588	4,9460
02/05/2024	16:59:15	CABK	Compra	XMAD	320	4,9460
02/05/2024	16:59:15	CABK	Compra	XMAD	320	4,9460
02/05/2024	16:59:15	CABK	Compra	XMAD	320	4,9460
02/05/2024	16:59:17	CABK	Compra	AQEU	295	4,9460
02/05/2024	16:59:17	CABK	Compra	XMAD	296	4,9460
02/05/2024	16:59:17	CABK	Compra	AQEU	295	4,9460
02/05/2024	16:59:17	CABK	Compra	XMAD	518	4,9460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	17:00:12	CABK	Compra	XMAD	1.571	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	4.194	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	519	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	2.000	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	3.214	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	1.070	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	18	4,9460
02/05/2024	17:00:12	CABK	Compra	XMAD	1.070	4,9460
02/05/2024	17:00:51	CABK	Compra	XMAD	1.586	4,9450
02/05/2024	17:00:51	CABK	Compra	XMAD	2.880	4,9440
02/05/2024	17:00:51	CABK	Compra	XMAD	4.023	4,9440
02/05/2024	17:00:51	CABK	Compra	XMAD	1.555	4,9440
02/05/2024	17:00:51	CABK	Compra	XMAD	1.737	4,9440
02/05/2024	17:00:51	CABK	Compra	XMAD	182	4,9440
02/05/2024	17:00:51	CABK	Compra	XMAD	18	4,9440
02/05/2024	17:00:52	CABK	Compra	XMAD	357	4,9440
02/05/2024	17:02:52	CABK	Compra	XMAD	3.017	4,9390
02/05/2024	17:02:52	CABK	Compra	XMAD	696	4,9390
02/05/2024	17:02:52	CABK	Compra	XMAD	439	4,9390
02/05/2024	17:02:52	CABK	Compra	XMAD	257	4,9390
02/05/2024	17:02:52	CABK	Compra	XMAD	439	4,9390
02/05/2024	17:02:52	CABK	Compra	XMAD	1.398	4,9390
02/05/2024	17:02:54	CABK	Compra	XMAD	1.398	4,9390
02/05/2024	17:02:54	CABK	Compra	XMAD	1.085	4,9390
02/05/2024	17:02:55	CABK	Compra	XMAD	313	4,9390
02/05/2024	17:03:58	CABK	Compra	XMAD	2.715	4,9410
02/05/2024	17:06:32	CABK	Compra	XMAD	3.500	4,9430
02/05/2024	17:06:32	CABK	Compra	XMAD	1.905	4,9430
02/05/2024	17:06:32	CABK	Compra	XMAD	2.767	4,9430
02/05/2024	17:06:32	CABK	Compra	XMAD	1.700	4,9430
02/05/2024	17:06:32	CABK	Compra	XMAD	2.767	4,9430
02/05/2024	17:06:32	CABK	Compra	XMAD	6.267	4,9430
02/05/2024	17:06:55	CABK	Compra	XMAD	2.244	4,9430
02/05/2024	17:06:55	CABK	Compra	XMAD	470	4,9430
02/05/2024	17:06:56	CABK	Compra	XMAD	134	4,9430
02/05/2024	17:06:56	CABK	Compra	XMAD	5.271	4,9430
02/05/2024	17:06:56	CABK	Compra	XMAD	2.842	4,9430
02/05/2024	17:06:56	CABK	Compra	XMAD	298	4,9430
02/05/2024	17:07:54	CABK	Compra	XMAD	1.468	4,9430
02/05/2024	17:07:54	CABK	Compra	XMAD	3.500	4,9430
02/05/2024	17:07:54	CABK	Compra	XMAD	3.500	4,9430
02/05/2024	17:07:54	CABK	Compra	XMAD	36	4,9430
02/05/2024	17:07:54	CABK	Compra	XMAD	1.981	4,9430
02/05/2024	17:08:28	CABK	Compra	XMAD	11.056	4,9450
02/05/2024	17:09:23	CABK	Compra	XMAD	7.046	4,9470
02/05/2024	17:10:14	CABK	Compra	XMAD	9.450	4,9460
02/05/2024	17:10:14	CABK	Compra	XMAD	2.442	4,9460
02/05/2024	17:11:50	CABK	Compra	XMAD	1.363	4,9430
02/05/2024	17:11:50	CABK	Compra	XMAD	122	4,9430
02/05/2024	17:11:50	CABK	Compra	XMAD	1.600	4,9430
02/05/2024	17:11:50	CABK	Compra	XMAD	1.100	4,9430
02/05/2024	17:11:50	CABK	Compra	XMAD	1.267	4,9430
02/05/2024	17:11:50	CABK	Compra	XMAD	3.350	4,9430
02/05/2024	17:11:58	CABK	Compra	XMAD	739	4,9430
02/05/2024	17:13:06	CABK	Compra	XMAD	2.947	4,9450
02/05/2024	17:13:06	CABK	Compra	XMAD	3.500	4,9450
02/05/2024	17:13:06	CABK	Compra	XMAD	2.364	4,9450
02/05/2024	17:13:06	CABK	Compra	XMAD	1.144	4,9450
02/05/2024	17:14:01	CABK	Compra	XMAD	1.626	4,9440
02/05/2024	17:15:24	CABK	Compra	AQEU	202	4,9440
02/05/2024	17:15:24	CABK	Compra	AQEU	128	4,9440
02/05/2024	17:15:24	CABK	Compra	AQEU	330	4,9440
02/05/2024	17:15:24	CABK	Compra	AQEU	232	4,9440
02/05/2024	17:15:24	CABK	Compra	AQEU	98	4,9440
02/05/2024	17:15:46	CABK	Compra	XMAD	403	4,9470
02/05/2024	17:15:46	CABK	Compra	XMAD	1	4,9470
02/05/2024	17:15:48	CABK	Compra	XMAD	6.388	4,9470
02/05/2024	17:15:48	CABK	Compra	XMAD	2.810	4,9470
02/05/2024	17:15:48	CABK	Compra	XMAD	4.617	4,9470
02/05/2024	17:15:48	CABK	Compra	XMAD	6.157	4,9470
02/05/2024	17:15:48	CABK	Compra	XMAD	1.300	4,9470
02/05/2024	17:15:56	CABK	Compra	AQEU	292	4,9480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
02/05/2024	17:15:56	CABK	Compra	AQEU	1.831	4,9480
02/05/2024	17:15:56	CABK	Compra	XMAD	5.262	4,9480
02/05/2024	17:16:55	CABK	Compra	XMAD	1.059	4,9470
02/05/2024	17:17:15	CABK	Compra	XMAD	2.400	4,9470
02/05/2024	17:17:31	CABK	Compra	XMAD	3.266	4,9470
02/05/2024	17:17:31	CABK	Compra	XMAD	3.690	4,9470
02/05/2024	17:17:56	CABK	Compra	XMAD	10.330	4,9470
02/05/2024	17:18:58	CABK	Compra	XMAD	3.175	4,9450
02/05/2024	17:18:58	CABK	Compra	XMAD	3.500	4,9450
02/05/2024	17:18:58	CABK	Compra	XMAD	229	4,9450
02/05/2024	17:18:58	CABK	Compra	XMAD	5.332	4,9450
02/05/2024	17:19:57	CABK	Compra	XMAD	3.500	4,9450
02/05/2024	17:19:57	CABK	Compra	XMAD	1.646	4,9450
02/05/2024	17:19:57	CABK	Compra	XMAD	1.086	4,9450
02/05/2024	17:19:57	CABK	Compra	XMAD	1.096	4,9450
02/05/2024	17:19:57	CABK	Compra	XMAD	2.780	4,9450
02/05/2024	17:19:57	CABK	Compra	XMAD	823	4,9450
02/05/2024	17:20:52	CABK	Compra	XMAD	1.526	4,9450
02/05/2024	17:20:52	CABK	Compra	XMAD	1.974	4,9450
02/05/2024	17:20:52	CABK	Compra	XMAD	4.811	4,9450
02/05/2024	17:20:52	CABK	Compra	XMAD	3.500	4,9450
02/05/2024	17:20:52	CABK	Compra	XMAD	1.372	4,9450
02/05/2024	17:20:53	CABK	Compra	XMAD	1.434	4,9450
02/05/2024	17:20:54	CABK	Compra	XMAD	637	4,9450
02/05/2024	17:21:31	CABK	Compra	XMAD	538	4,9450
02/05/2024	17:21:34	CABK	Compra	XMAD	7.000	4,9450
02/05/2024	17:21:34	CABK	Compra	XMAD	2.368	4,9450
02/05/2024	17:21:38	CABK	Compra	AQEU	2.116	4,9440
02/05/2024	17:21:38	CABK	Compra	TQEX	520	4,9440
02/05/2024	17:22:07	CABK	Compra	TQEX	3.916	4,9450
02/05/2024	17:22:07	CABK	Compra	TQEX	1.554	4,9450
02/05/2024	17:22:17	CABK	Compra	AQEU	3.371	4,9450
02/05/2024	17:23:10	CABK	Compra	XMAD	215	4,9440
02/05/2024	17:23:25	CABK	Compra	XMAD	496	4,9440
02/05/2024	17:23:25	CABK	Compra	XMAD	690	4,9440
02/05/2024	17:23:49	CABK	Compra	AQEU	1.153	4,9430
02/05/2024	17:24:11	CABK	Compra	TQEX	191	4,9410
02/05/2024	17:24:42	CABK	Compra	CEUX	186	4,9390