Caixabank S.A.

Transaction in Own Shares • Aug 23, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 16 de agosto y el 22 de agosto de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	16/08/2024	Compra	335.985	5,2834	1.775.129	XMAD
CABK	16/08/2024	Compra	169.386	5,2849	895.196	CEUX
CABK	16/08/2024	Compra	37.313	5,2863	197.247	TQEX
CABK	16/08/2024	Compra	48.529	5,2861	256.528	AQEU
CABK	19/08/2024	Compra	330.516	5,3321	1.762.329	XMAD
CABK	19/08/2024	Compra	170.508	5,3310	908.984	CEUX
CABK	19/08/2024	Compra	38.426	5,3306	204.835	TQEX
CABK	19/08/2024	Compra	47.525	5,3296	253.290	AQEU
CABK	20/08/2024	Compra	330.302	5,3196	1.757.073	XMAD
CABK	20/08/2024	Compra	167.687	5,3215	892.351	CEUX
CABK	20/08/2024	Compra	37.984	5,3224	202.164	TQEX
CABK	20/08/2024	Compra	46.147	5,3226	245.622	AQEU
CABK	21/08/2024	Compra	326.471	5,3252	1.738.531	XMAD
CABK	21/08/2024	Compra	163.280	5,3243	869.348	CEUX
CABK	21/08/2024	Compra	37.036	5,3243	197.190	TQEX
CABK	21/08/2024	Compra	45.948	5,3249	244.668	AQEU
CABK	22/08/2024	Compra	320.237	5,3315	1.707.330	XMAD
CABK	22/08/2024	Compra	158.867	5,3323	847.121	CEUX
CABK	22/08/2024	Compra	35.544	5,3317	189.511	TQEX
CABK	22/08/2024	Compra	44.776	5,3317	238.731	AQEU
		TOTAL	2.892.467	5,3184	15.383.179

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 16.777.761 que representan un importe de 84.409.457 euros equivalente al 16,88 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

23 de agosto de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 16 agosto 2024 Fecha terminación: jueves 22 agosto 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	09:00:18 AM	CABK	Compra	XMAD	112	5,2980
16/08/2024	09:01:01 AM	CABK	Compra	CEUX	3.850	5,3160
16/08/2024	09:01:09 AM	CABK	Compra	AQEU	1.131	5,3160
16/08/2024	09:01:15 AM	CABK	Compra	XMAD	3.798	5,3280
16/08/2024	09:01:23 AM	CABK	Compra	TQEX	1.243	5,3260
16/08/2024	09:01:23 AM	CABK	Compra	AQEU	1.241	5,3260
16/08/2024	09:01:23 AM	CABK	Compra	CEUX	2.711	5,3260
16/08/2024	09:01:23 AM	CABK	Compra	CEUX	170	5,3260
16/08/2024	09:01:26 AM	CABK	Compra	XMAD	3.415	5,3300
16/08/2024	09:01:26 AM	CABK	Compra	CEUX	1.188	5,3280
16/08/2024	09:01:26 AM	CABK	Compra	CEUX	825	5,3280
16/08/2024	09:02:02 AM	CABK	Compra	XMAD	2.226	5,3300
16/08/2024	09:02:02 AM	CABK	Compra	CEUX	444	5,3300
16/08/2024	09:02:02 AM	CABK	Compra	CEUX	664	5,3300
16/08/2024	09:02:02 AM	CABK	Compra	CEUX	664	5,3300
16/08/2024	09:02:04 AM	CABK	Compra	XMAD	1.956	5,3280
16/08/2024	09:02:04 AM	CABK	Compra	XMAD	2.068	5,3260
16/08/2024	09:02:04 AM	CABK	Compra	TQEX	1.244	5,3280
16/08/2024	09:02:04 AM	CABK	Compra	TQEX	1.242	5,3260
16/08/2024	09:02:04 AM	CABK	Compra	AQEU	1.240	5,3280
16/08/2024	09:02:04 AM	CABK	Compra	AQEU	1.231	5,3260
16/08/2024	09:02:22 AM	CABK	Compra	CEUX	1.562	5,3180
16/08/2024	09:03:23 AM	CABK	Compra	XMAD	1.248	5,3080
16/08/2024	09:05:04 AM	CABK	Compra	XMAD	837	5,3120
16/08/2024	09:05:04 AM	CABK	Compra	XMAD	438	5,3120
16/08/2024	09:05:04 AM	CABK	Compra	XMAD	1.281	5,3100
16/08/2024	09:05:04 AM	CABK	Compra	CEUX	1.364	5,3100
16/08/2024	09:06:11 AM	CABK	Compra	CEUX	790	5,3060
16/08/2024	09:06:11 AM	CABK	Compra	CEUX	509	5,3060
16/08/2024	09:06:40 AM	CABK	Compra	XMAD	1.318	5,3020
16/08/2024	09:07:51 AM	CABK	Compra	XMAD	1.334	5,3100
16/08/2024	09:08:42 AM	CABK	Compra	XMAD	1.351	5,3060
16/08/2024	09:08:46 AM	CABK	Compra	CEUX	1.303	5,3020
16/08/2024	09:10:12 AM	CABK	Compra	XMAD	1.286	5,3120
16/08/2024	09:10:12 AM	CABK	Compra	TQEX	1.307	5,3120
16/08/2024	09:11:55 AM	CABK	Compra	XMAD	223	5,3140
16/08/2024	09:11:55 AM	CABK	Compra	XMAD	1.096	5,3140
16/08/2024	09:11:55 AM	CABK	Compra	CEUX	1.264	5,3140
16/08/2024	09:14:33 AM	CABK	Compra	XMAD	1.319	5,3060
16/08/2024	09:15:03 AM	CABK	Compra	CEUX	1.271	5,3080
16/08/2024	09:15:10 AM	CABK	Compra	AQEU	44	5,3060
16/08/2024	09:15:10 AM	CABK	Compra	AQEU	2.040	5,3060
16/08/2024	09:15:52 AM	CABK	Compra	XMAD	1.325	5,3000
16/08/2024	09:15:52 AM	CABK	Compra	XMAD	1.323	5,2980
16/08/2024	09:19:21 AM	CABK	Compra	CEUX	267	5,2940
16/08/2024	09:19:21 AM	CABK	Compra	CEUX	1.002	5,2940
16/08/2024	09:19:26 AM	CABK	Compra	XMAD	1.290	5,2940
16/08/2024	09:21:52 AM	CABK	Compra	XMAD	1.286	5,2900
16/08/2024	09:22:04 AM	CABK	Compra	CEUX	1.275	5,2880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	09:23:06 AM	CABK	Compra	XMAD	1.296	5,2780
16/08/2024	09:26:29 AM	CABK	Compra	XMAD	1.301	5,2740
16/08/2024	09:26:29 AM	CABK	Compra	CEUX	1.278	5,2740
16/08/2024	09:27:11 AM	CABK	Compra	XMAD	1.312	5,2740
16/08/2024	09:29:11 AM	CABK	Compra	XMAD	300	5,2720
16/08/2024	09:29:43 AM	CABK	Compra	CEUX	849	5,2720
16/08/2024	09:29:43 AM	CABK	Compra	CEUX	406	5,2720
16/08/2024	09:29:46 AM	CABK	Compra	AQEU	1.521	5,2720
16/08/2024	09:29:49 AM	CABK	Compra	TQEX	1.505	5,2700
16/08/2024	09:33:49 AM	CABK	Compra	CEUX	1.247	5,2760
16/08/2024	09:34:04 AM	CABK	Compra	XMAD	2.104	5,2740
16/08/2024	09:35:04 AM	CABK	Compra	XMAD	1.271	5,2780
16/08/2024	09:35:54 AM	CABK	Compra	XMAD	1.409	5,2760
16/08/2024	09:37:37 AM	CABK	Compra	XMAD	1.343	5,2820
16/08/2024	09:37:37 AM	CABK	Compra	CEUX	1.245	5,2820
16/08/2024	09:40:10 AM	CABK	Compra	XMAD	1.307	5,2840
16/08/2024	09:42:03 AM	CABK	Compra	XMAD	1.288	5,2760
16/08/2024	09:42:15 AM	CABK	Compra	CEUX	1.255	5,2760
16/08/2024	09:45:13 AM	CABK	Compra	XMAD	1.301	5,2740
16/08/2024	09:47:48 AM	CABK	Compra	CEUX	1.247	5,2660
16/08/2024	09:54:01 AM	CABK	Compra	XMAD	1.239	5,2700
16/08/2024	09:54:01 AM	CABK	Compra	XMAD	478	5,2700
16/08/2024	09:54:01 AM	CABK	Compra	XMAD	1.024	5,2680
16/08/2024	09:54:01 AM	CABK	Compra	XMAD	183	5,2680
16/08/2024	09:54:01 AM	CABK	Compra	CEUX	1.242	5,2700
16/08/2024	09:54:05 AM	CABK	Compra	XMAD	477	5,2680
16/08/2024	09:54:05 AM	CABK	Compra	XMAD	1.241	5,2660
16/08/2024	09:54:05 AM	CABK	Compra	TQEX	1.523	5,2680
16/08/2024	09:54:05 AM	CABK	Compra	AQEU	1.474	5,2680
16/08/2024	09:55:17 AM	CABK	Compra	CEUX	203	5,2620
16/08/2024	09:56:18 AM	CABK	Compra	XMAD	1.508	5,2680
16/08/2024	10:01:46 AM	CABK	Compra	XMAD	1.310	5,2760
16/08/2024	10:01:46 AM	CABK	Compra	XMAD	1.424	5,2740
16/08/2024	10:01:46 AM	CABK	Compra	CEUX	1.679	5,2760
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	337	5,2780
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	83	5,2780
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	227	5,2780
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	653	5,2780
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	41	5,2780
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	117	5,2780
16/08/2024	10:08:16 AM	CABK	Compra	XMAD	8	5,2780
16/08/2024	10:10:24 AM	CABK	Compra	XMAD	1.687	5,2820
16/08/2024	10:10:24 AM	CABK	Compra	XMAD	443	5,2800
16/08/2024	10:10:24 AM	CABK	Compra	XMAD	1.087	5,2800
16/08/2024	10:10:24 AM	CABK	Compra	CEUX	1.430	5,2820
16/08/2024	10:10:26 AM	CABK	Compra	CEUX	1.449	5,2800
16/08/2024	10:10:39 AM	CABK	Compra	AQEU	1.475	5,2800
16/08/2024	10:13:00 AM	CABK	Compra	XMAD	934	5,2860
16/08/2024	10:13:04 AM	CABK	Compra	CEUX	602	5,2860
16/08/2024	10:15:25 AM	CABK	Compra	XMAD	1.775	5,2900
16/08/2024	10:17:17 AM	CABK	Compra	XMAD	1.458	5,2920
16/08/2024	10:19:18 AM	CABK	Compra	CEUX	1.715	5,2920
16/08/2024	10:21:00 AM	CABK	Compra	XMAD	1.395	5,2880
16/08/2024	10:21:00 AM	CABK	Compra	TQEX	1.511	5,2880
16/08/2024	10:23:41 AM	CABK	Compra	XMAD	916	5,2860
16/08/2024	10:24:13 AM	CABK	Compra	CEUX	1.429	5,2880
16/08/2024	10:28:24 AM	CABK	Compra	XMAD	1.452	5,2860
16/08/2024	10:28:43 AM	CABK	Compra	XMAD	1.508	5,2840
16/08/2024	10:28:43 AM	CABK	Compra	AQEU	1.483	5,2860
16/08/2024	10:30:04 AM	CABK	Compra	CEUX	659	5,2800
16/08/2024	10:30:04 AM	CABK	Compra	CEUX	697	5,2800
16/08/2024	10:32:15 AM	CABK	Compra	XMAD	526	5,2800
16/08/2024	10:42:05 AM	CABK	Compra	XMAD	1.808	5,2920
16/08/2024	10:42:20 AM	CABK	Compra	XMAD	1.758	5,2900
16/08/2024	10:42:20 AM	CABK	Compra	CEUX	1.302	5,2920
16/08/2024	10:45:02 AM	CABK	Compra	CEUX	1.268	5,2900
16/08/2024	10:49:10 AM	CABK	Compra	XMAD	1.720	5,2940
16/08/2024	10:51:57 AM	CABK	Compra	XMAD	1.487	5,2980
16/08/2024	10:52:05 AM	CABK	Compra	CEUX	1.255	5,2960
16/08/2024	10:55:14 AM	CABK	Compra	XMAD	1.419	5,2940
16/08/2024	10:56:34 AM	CABK	Compra	TQEX	200	5,2900
16/08/2024	10:56:34 AM	CABK	Compra	TQEX	494	5,2900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	10:56:34 AM	CABK	Compra	TQEX	614	5,2900
16/08/2024	10:56:34 AM	CABK	Compra	AQEU	1.046	5,2920
16/08/2024	10:56:34 AM	CABK	Compra	AQEU	412	5,2920
16/08/2024	10:58:40 AM	CABK	Compra	CEUX	1.257	5,2880
16/08/2024	10:59:52 AM	CABK	Compra	XMAD	1.308	5,2860
16/08/2024	11:00:56 AM	CABK	Compra	XMAD	183	5,2900
16/08/2024	11:05:33 AM	CABK	Compra	CEUX	1.251	5,2860
16/08/2024	11:06:05 AM	CABK	Compra	XMAD	1.820	5,2820
16/08/2024	11:10:15 AM	CABK	Compra	XMAD	1.515	5,2800
16/08/2024	11:12:46 AM	CABK	Compra	XMAD	214	5,2820
16/08/2024	11:12:47 AM	CABK	Compra	XMAD	94	5,2820
16/08/2024	11:12:47 AM	CABK	Compra	XMAD	504	5,2820
16/08/2024	11:12:47 AM	CABK	Compra	XMAD	138	5,2820
16/08/2024	11:14:03 AM	CABK	Compra	CEUX	1.251	5,2820
16/08/2024	11:15:44 AM	CABK	Compra	XMAD	1.591	5,2800
16/08/2024	11:22:40 AM	CABK	Compra	XMAD	1.269	5,2800
16/08/2024	11:24:54 AM	CABK	Compra	XMAD	1.394	5,2840
16/08/2024	11:24:54 AM	CABK	Compra	TQEX	1.336	5,2840
16/08/2024	11:24:54 AM	CABK	Compra	CEUX	1.251	5,2840
16/08/2024	11:24:54 AM	CABK	Compra	AQEU	1.468	5,2840
16/08/2024	11:26:24 AM	CABK	Compra	XMAD	135	5,2840
16/08/2024	11:26:25 AM	CABK	Compra	XMAD	149	5,2840
16/08/2024	11:26:25 AM	CABK	Compra	XMAD	669	5,2840
16/08/2024	11:27:21 AM	CABK	Compra	CEUX	856	5,2860
16/08/2024	11:27:21 AM	CABK	Compra	CEUX	389	5,2860
16/08/2024	11:36:42 AM	CABK	Compra	XMAD	1.456	5,2920
16/08/2024	11:37:22 AM	CABK	Compra	XMAD	1.358	5,2940
16/08/2024	11:37:22 AM	CABK	Compra	CEUX	876	5,2940
16/08/2024	11:37:22 AM	CABK	Compra	CEUX	367	5,2940
16/08/2024	11:43:21 AM	CABK	Compra	XMAD	1.308	5,2940
16/08/2024	11:47:47 AM	CABK	Compra	XMAD	36	5,2840
16/08/2024	11:47:50 AM	CABK	Compra	XMAD	1.260	5,2840
16/08/2024	11:47:50 AM	CABK	Compra	CEUX	1.237	5,2840
16/08/2024	11:50:59 AM	CABK	Compra	XMAD	340	5,2880
16/08/2024	11:50:59 AM	CABK	Compra	XMAD	927	5,2880
16/08/2024	11:51:39 AM	CABK	Compra	CEUX	1.299	5,2940
16/08/2024	11:51:39 AM	CABK	Compra	AQEU	1.466	5,2940
16/08/2024	11:52:32 AM	CABK	Compra	CEUX	1.340	5,2940
16/08/2024	11:53:08 AM	CABK	Compra	TQEX	3	5,2940
16/08/2024	11:53:08 AM	CABK	Compra	TQEX	208	5,2940
16/08/2024	11:53:08 AM	CABK	Compra	TQEX	222	5,2940
16/08/2024	11:53:08 AM	CABK	Compra	TQEX	1.130	5,2940
16/08/2024	11:53:29 AM	CABK	Compra	XMAD	1.395	5,2920
16/08/2024	11:53:44 AM	CABK	Compra	CEUX	1.345	5,2920
16/08/2024	11:53:59 AM	CABK	Compra	XMAD	1.634	5,2900
16/08/2024	11:54:31 AM	CABK	Compra	XMAD	2.000	5,2920
16/08/2024	11:54:44 AM	CABK	Compra	XMAD	1.664	5,2920
16/08/2024	11:54:44 AM	CABK	Compra	XMAD	953	5,2900
16/08/2024	11:54:44 AM	CABK	Compra	XMAD	488	5,2900
16/08/2024	11:54:44 AM	CABK	Compra	XMAD	707	5,2900
16/08/2024	11:54:44 AM	CABK	Compra	XMAD	1.078	5,2900
16/08/2024	11:54:44 AM	CABK	Compra	XMAD	127	5,2900
16/08/2024	11:55:14 AM	CABK	Compra	XMAD	1.652	5,2920
16/08/2024	11:55:14 AM	CABK	Compra	CEUX	1.772	5,2920
16/08/2024	11:55:14 AM	CABK	Compra	AQEU	1.579	5,2920
16/08/2024	11:55:29 AM	CABK	Compra	XMAD	397	5,2900
16/08/2024	11:55:44 AM	CABK	Compra	XMAD	1.975	5,2940
16/08/2024	11:56:59 AM	CABK	Compra	CEUX	2.001	5,2980
16/08/2024	11:57:14 AM	CABK	Compra	XMAD	2.177	5,2960
16/08/2024	11:57:19 AM	CABK	Compra	CEUX	1.598	5,2960
16/08/2024	11:57:29 AM	CABK	Compra	XMAD	1.618	5,2940
16/08/2024	11:57:59 AM	CABK	Compra	XMAD	1.987	5,2940
16/08/2024	11:58:20 AM	CABK	Compra	XMAD	1.840	5,2980
16/08/2024	11:58:20 AM	CABK	Compra	CEUX	1.265	5,2980
16/08/2024	11:58:20 AM	CABK	Compra	AQEU	1.485	5,2980
16/08/2024	11:58:29 AM	CABK	Compra	XMAD	1.444	5,2960
16/08/2024	11:58:29 AM	CABK	Compra	XMAD	1.804	5,2940
16/08/2024	11:58:29 AM	CABK	Compra	TQEX	1.578	5,2960
16/08/2024	11:58:29 AM	CABK	Compra	CEUX	1.349	5,2960
16/08/2024	11:58:29 AM	CABK	Compra	CEUX	1.313	5,2940
16/08/2024	11:59:29 AM	CABK	Compra	XMAD	1.377	5,2960
16/08/2024	11:59:44 AM	CABK	Compra	CEUX	1.289	5,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	11:59:59 AM	CABK	Compra	XMAD	1.569	5,2940
16/08/2024	12:00:01 PM	CABK	Compra	XMAD	1.631	5,2920
16/08/2024	12:02:19 PM	CABK	Compra	XMAD	1.470	5,2880
16/08/2024	12:02:19 PM	CABK	Compra	CEUX	1.285	5,2900
16/08/2024	12:05:28 PM	CABK	Compra	XMAD	1.381	5,2860
16/08/2024	12:05:28 PM	CABK	Compra	CEUX	237	5,2860
16/08/2024	12:05:28 PM	CABK	Compra	CEUX	1.035	5,2860
16/08/2024	12:05:28 PM	CABK	Compra	CEUX	8	5,2860
16/08/2024	12:10:10 PM	CABK	Compra	XMAD	1.327	5,2860
16/08/2024	12:10:10 PM	CABK	Compra	AQEU	1.468	5,2860
16/08/2024	12:16:22 PM	CABK	Compra	XMAD	1.261	5,2860
16/08/2024	12:16:22 PM	CABK	Compra	TQEX	1.499	5,2860
16/08/2024	12:16:22 PM	CABK	Compra	CEUX	1.258	5,2860
16/08/2024	12:17:10 PM	CABK	Compra	XMAD	195	5,2840
16/08/2024	12:17:41 PM	CABK	Compra	XMAD	1.246	5,2860
16/08/2024	12:17:41 PM	CABK	Compra	CEUX	1.247	5,2860
16/08/2024	12:20:05 PM	CABK	Compra	XMAD	1.747	5,2840
16/08/2024	12:24:14 PM	CABK	Compra	XMAD	1.570	5,2860
16/08/2024	12:24:14 PM	CABK	Compra	XMAD	21	5,2860
16/08/2024	12:24:38 PM	CABK	Compra	CEUX	1.251	5,2860
16/08/2024	12:29:46 PM	CABK	Compra	XMAD	1.388	5,2840
16/08/2024	12:29:58 PM	CABK	Compra	XMAD	1.460	5,2820
16/08/2024	12:29:58 PM	CABK	Compra	CEUX	1.251	5,2820
16/08/2024	12:39:51 PM	CABK	Compra	AQEU	356	5,2800
16/08/2024	12:39:52 PM	CABK	Compra	XMAD	1.257	5,2800
16/08/2024	12:39:52 PM	CABK	Compra	CEUX	1.252	5,2800
16/08/2024	12:39:52 PM	CABK	Compra	AQEU	162	5,2800
16/08/2024	12:41:10 PM	CABK	Compra	XMAD	1.262	5,2780
16/08/2024	12:45:24 PM	CABK	Compra	XMAD	1.254	5,2840
16/08/2024	12:47:35 PM	CABK	Compra	XMAD	1.248	5,2800
16/08/2024	12:49:32 PM	CABK	Compra	CEUX	1.243	5,2800
16/08/2024	12:49:48 PM	CABK	Compra	AQEU	348	5,2800
16/08/2024	12:49:50 PM	CABK	Compra	AQEU	1.102	5,2800
16/08/2024	12:53:35 PM	CABK	Compra	XMAD	1.245	5,2800
16/08/2024	12:53:35 PM	CABK	Compra	TQEX	1.512	5,2800
16/08/2024	12:55:13 PM	CABK	Compra	XMAD	1.265	5,2800
16/08/2024	12:55:13 PM	CABK	Compra	CEUX	1.245	5,2800
16/08/2024	13:00:07 PM	CABK	Compra	XMAD	1.249	5,2820
16/08/2024	13:04:09 PM	CABK	Compra	XMAD	1.257	5,2860
16/08/2024	13:04:11 PM	CABK	Compra	CEUX	1.243	5,2840
16/08/2024	13:08:35 PM	CABK	Compra	XMAD	1.272	5,2780
16/08/2024	13:11:40 PM	CABK	Compra	CEUX	1.233	5,2780
16/08/2024	13:11:40 PM	CABK	Compra	CEUX	3	5,2780
16/08/2024	13:13:06 PM	CABK	Compra	XMAD	1.249	5,2760
16/08/2024	13:22:43 PM	CABK	Compra	XMAD	1.250	5,2780
16/08/2024	13:24:21 PM	CABK	Compra	CEUX	1.239	5,2780
16/08/2024	13:29:34 PM	CABK	Compra	XMAD	15	5,2780
16/08/2024	13:29:34 PM	CABK	Compra	XMAD	1.233	5,2780
16/08/2024	13:29:34 PM	CABK	Compra	AQEU	1.443	5,2780
16/08/2024	13:33:05 PM	CABK	Compra	XMAD	1.245	5,2760
16/08/2024	13:38:39 PM	CABK	Compra	XMAD	1.246	5,2820
16/08/2024	13:38:39 PM	CABK	Compra	CEUX	1.242	5,2820
16/08/2024	13:45:49 PM	CABK	Compra	TQEX	1.506	5,2800
16/08/2024	13:45:49 PM	CABK	Compra	CEUX	1.246	5,2800
16/08/2024	13:51:17 PM	CABK	Compra	XMAD	1.245	5,2780
16/08/2024	13:54:52 PM	CABK	Compra	CEUX	1.240	5,2780
16/08/2024	13:56:11 PM	CABK	Compra	XMAD	1.244	5,2760
16/08/2024	14:00:44 PM	CABK	Compra	XMAD	1.797	5,2760
16/08/2024	14:01:29 PM	CABK	Compra	XMAD	1.251	5,2740
16/08/2024	14:04:15 PM	CABK	Compra	AQEU	60	5,2820
16/08/2024	14:05:34 PM	CABK	Compra	AQEU	334	5,2820
16/08/2024	14:16:10 PM	CABK	Compra	XMAD	2.252	5,2860
16/08/2024	14:16:10 PM	CABK	Compra	AQEU	1.582	5,2860
16/08/2024	14:16:10 PM	CABK	Compra	CEUX	257	5,2860
16/08/2024	14:16:10 PM	CABK	Compra	CEUX	974	5,2860
16/08/2024	14:19:41 PM	CABK	Compra	XMAD	1.278	5,2840
16/08/2024	14:19:41 PM	CABK	Compra	CEUX	829	5,2840
16/08/2024	14:19:41 PM	CABK	Compra	CEUX	414	5,2840
16/08/2024	14:26:07 PM	CABK	Compra	XMAD	2.009	5,2860
16/08/2024	14:26:07 PM	CABK	Compra	CEUX	1.232	5,2860
16/08/2024	14:27:28 PM	CABK	Compra	CEUX	220	5,2840
16/08/2024	14:27:52 PM	CABK	Compra	XMAD	1.574	5,2840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	14:30:17 PM	CABK	Compra	XMAD	1.569	5,2820
16/08/2024	14:31:00 PM	CABK	Compra	TQEX	1.505	5,2800
16/08/2024	14:32:54 PM	CABK	Compra	XMAD	1.585	5,2740
16/08/2024	14:32:54 PM	CABK	Compra	XMAD	1.690	5,2720
16/08/2024	14:38:25 PM	CABK	Compra	CEUX	75	5,2680
16/08/2024	14:38:25 PM	CABK	Compra	CEUX	1.086	5,2680
16/08/2024	14:38:25 PM	CABK	Compra	CEUX	592	5,2680
16/08/2024	14:41:53 PM	CABK	Compra	XMAD	1.277	5,2660
16/08/2024	14:46:36 PM	CABK	Compra	XMAD	1.282	5,2640
16/08/2024	14:46:36 PM	CABK	Compra	CEUX	537	5,2640
16/08/2024	14:46:36 PM	CABK	Compra	CEUX	934	5,2640
16/08/2024	14:47:00 PM	CABK	Compra	XMAD	1.243	5,2620
16/08/2024	14:51:06 PM	CABK	Compra	AQEU	747	5,2520
16/08/2024	14:53:45 PM	CABK	Compra	CEUX	378	5,2520
16/08/2024	14:53:56 PM	CABK	Compra	XMAD	52	5,2520
16/08/2024	14:53:59 PM	CABK	Compra	XMAD	1.211	5,2520
16/08/2024	14:58:46 PM	CABK	Compra	XMAD	1.253	5,2480
16/08/2024	15:04:08 PM	CABK	Compra	XMAD	1.247	5,2580
16/08/2024	15:04:08 PM	CABK	Compra	CEUX	1.757	5,2580
16/08/2024	15:14:35 PM	CABK	Compra	CEUX	1.523	5,2640
16/08/2024	15:15:50 PM	CABK	Compra	XMAD	1.242	5,2620
16/08/2024	15:24:50 PM	CABK	Compra	XMAD	1.256	5,2660
16/08/2024	15:24:50 PM	CABK	Compra	TQEX	1.493	5,2660
16/08/2024	15:24:50 PM	CABK	Compra	AQEU	1.663	5,2660
16/08/2024	15:24:50 PM	CABK	Compra	CEUX	1.398	5,2660
16/08/2024	15:25:54 PM	CABK	Compra	XMAD	1.256	5,2640
16/08/2024	15:25:58 PM	CABK	Compra	XMAD	1.253	5,2620
16/08/2024	15:30:00 PM	CABK	Compra	CEUX	271	5,2600
16/08/2024	15:30:59 PM	CABK	Compra	XMAD	1.257	5,2620
16/08/2024	15:31:02 PM	CABK	Compra	XMAD	1.260	5,2600
16/08/2024	15:34:11 PM	CABK	Compra	XMAD	1.263	5,2580
16/08/2024	15:34:11 PM	CABK	Compra	CEUX	1.887	5,2580
16/08/2024	15:36:54 PM	CABK	Compra	XMAD	601	5,2600
16/08/2024	15:39:46 PM	CABK	Compra	CEUX	575	5,2620
16/08/2024	15:39:46 PM	CABK	Compra	CEUX	905	5,2620
16/08/2024	15:40:46 PM	CABK	Compra	XMAD	1.289	5,2620
16/08/2024	15:41:51 PM	CABK	Compra	XMAD	1.569	5,2600
16/08/2024	15:44:53 PM	CABK	Compra	XMAD	1.415	5,2600
16/08/2024	15:46:44 PM	CABK	Compra	AQEU	1.476	5,2620
16/08/2024 16/08/2024	15:46:44 PM 15:50:01 PM	CABK CABK	Compra Compra	CEUX XMAD	1.381 1.369	5,2620 5,2660
16/08/2024	15:50:26 PM	CABK	Compra	CEUX	1.316	5,2660
16/08/2024	15:50:27 PM	CABK	Compra	XMAD	1.349	5,2640
16/08/2024	15:53:23 PM	CABK	Compra	XMAD	1.283	5,2700
16/08/2024	15:53:23 PM	CABK	Compra	TQEX	1.511	5,2700
16/08/2024	15:56:23 PM	CABK	Compra	CEUX	1.281	5,2680
16/08/2024	15:57:57 PM	CABK	Compra	XMAD	1.284	5,2660
16/08/2024	16:02:00 PM	CABK	Compra	XMAD	1.280	5,2760
16/08/2024	16:02:42 PM	CABK	Compra	XMAD	1.094	5,2760
16/08/2024	16:03:00 PM	CABK	Compra	CEUX	1.269	5,2760
16/08/2024	16:06:52 PM	CABK	Compra	XMAD	1.318	5,2760
16/08/2024	16:10:41 PM	CABK	Compra	XMAD	1.318	5,2840
16/08/2024	16:10:41 PM	CABK	Compra	CEUX	1.044	5,2840
16/08/2024	16:10:41 PM	CABK	Compra	CEUX	218	5,2840
16/08/2024	16:10:50 PM	CABK	Compra	AQEU	1.475	5,2840
16/08/2024	16:12:58 PM	CABK	Compra	XMAD	1.300	5,2860
16/08/2024	16:12:58 PM	CABK	Compra	CEUX	16	5,2860
16/08/2024	16:12:58 PM	CABK	Compra	CEUX	1.240	5,2860
16/08/2024	16:13:25 PM	CABK	Compra	XMAD	1.271	5,2840
16/08/2024	16:14:49 PM	CABK	Compra	XMAD	1.322	5,2820
16/08/2024	16:15:59 PM	CABK	Compra	XMAD	1.462	5,2800
16/08/2024	16:15:59 PM	CABK	Compra	CEUX	852	5,2820
16/08/2024	16:16:04 PM	CABK	Compra	CEUX	460	5,2820
16/08/2024	16:17:20 PM	CABK	Compra	XMAD	3.390	5,2840
16/08/2024	16:17:22 PM	CABK	Compra	AQEU	754	5,2840
16/08/2024	16:17:43 PM	CABK	Compra	TQEX	1.914	5,2840
16/08/2024	16:17:43 PM	CABK	Compra	AQEU	891	5,2840
16/08/2024	16:17:43 PM	CABK	Compra	CEUX	1.304	5,2840
16/08/2024	16:17:59 PM	CABK	Compra	XMAD	2.108	5,2820
16/08/2024	16:19:45 PM	CABK	Compra	XMAD	3.686	5,2820
16/08/2024	16:19:45 PM	CABK	Compra	CEUX	1.293	5,2820
16/08/2024	16:19:58 PM	CABK	Compra	XMAD	1.923	5,2800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	16:19:59 PM	CABK	Compra	XMAD	1	5,2800
16/08/2024	16:20:10 PM	CABK	Compra	AQEU	2.154	5,2820
16/08/2024	16:20:58 PM	CABK	Compra	XMAD	2.726	5,2840
16/08/2024	16:20:58 PM	CABK	Compra	XMAD	1.489	5,2840
16/08/2024	16:20:58 PM	CABK	Compra	CEUX	440	5,2840
16/08/2024	16:20:59 PM	CABK	Compra	TQEX	2.172	5,2840
16/08/2024	16:20:59 PM	CABK	Compra	CEUX	3.136	5,2840
16/08/2024	16:21:58 PM	CABK	Compra	XMAD	2.726	5,2820
16/08/2024	16:21:58 PM	CABK	Compra	XMAD	1.548	5,2820
16/08/2024	16:21:59 PM	CABK	Compra	XMAD	1	5,2800
16/08/2024	16:22:58 PM	CABK	Compra	XMAD	2.406	5,2840
16/08/2024	16:22:58 PM	CABK	Compra	XMAD	1.626	5,2840
16/08/2024	16:23:01 PM	CABK	Compra	CEUX	3.480	5,2840
16/08/2024	16:23:04 PM	CABK	Compra	CEUX	527	5,2840
16/08/2024	16:23:15 PM	CABK	Compra	AQEU	633	5,2840
16/08/2024	16:23:15 PM	CABK	Compra	AQEU	1.020	5,2840
16/08/2024	16:24:28 PM	CABK	Compra	XMAD	3.995	5,2840
16/08/2024	16:24:58 PM	CABK	Compra	XMAD	1.280	5,2820
16/08/2024	16:24:58 PM	CABK	Compra	XMAD	2.999	5,2820
16/08/2024	16:24:58 PM	CABK	Compra	TQEX	1.301	5,2820
16/08/2024	16:24:58 PM	CABK	Compra	CEUX	3.463	5,2820
16/08/2024	16:24:59 PM	CABK	Compra	XMAD	1	5,2800
16/08/2024	16:25:58 PM	CABK	Compra	XMAD	87	5,2820
16/08/2024	16:25:58 PM	CABK	Compra	XMAD	2.717	5,2820
16/08/2024	16:25:58 PM	CABK	Compra	XMAD	910	5,2820
16/08/2024	16:25:58 PM	CABK	Compra	XMAD	2.245	5,2820
16/08/2024	16:25:59 PM	CABK	Compra	XMAD	130	5,2820
16/08/2024	16:25:59 PM	CABK	Compra	XMAD	1	5,2800
16/08/2024	16:26:08 PM	CABK	Compra	CEUX	2.815	5,2820
16/08/2024	16:26:28 PM	CABK	Compra	AQEU	1.290	5,2840
16/08/2024	16:26:28 PM	CABK	Compra	CEUX	1.279	5,2840
16/08/2024	16:26:28 PM	CABK	Compra	CEUX	448	5,2840
16/08/2024	16:26:28 PM	CABK	Compra	CEUX	24	5,2840
16/08/2024	16:26:58 PM	CABK	Compra	XMAD	1.816	5,2820
16/08/2024	16:27:58 PM	CABK	Compra	XMAD	279	5,2800
16/08/2024	16:27:58 PM	CABK	Compra	CEUX	1.313	5,2820
16/08/2024	16:27:58 PM	CABK	Compra	CEUX	383	5,2820
16/08/2024	16:27:59 PM	CABK	Compra	XMAD	1	5,2800
16/08/2024	16:29:16 PM	CABK	Compra	XMAD	438	5,2800
16/08/2024	16:30:58 PM	CABK	Compra	AQEU	1.242	5,2820
16/08/2024	16:31:40 PM	CABK	Compra	XMAD	4.204	5,2840
16/08/2024	16:31:40 PM	CABK	Compra	XMAD	3.596	5,2840
16/08/2024	16:31:40 PM	CABK	Compra	CEUX	2.797	5,2840
16/08/2024	16:32:24 PM	CABK	Compra	XMAD	1.942	5,2840
16/08/2024	16:32:24 PM	CABK	Compra	XMAD	2.318	5,2840
16/08/2024	16:32:24 PM	CABK	Compra	CEUX	2.393	5,2840
16/08/2024	16:33:33 PM	CABK	Compra	XMAD	4.024	5,2820
16/08/2024	16:33:33 PM	CABK	Compra	TQEX	1.991	5,2820
16/08/2024	16:33:33 PM	CABK	Compra	CEUX	2.994	5,2820
16/08/2024	16:33:38 PM	CABK	Compra	CEUX	747	5,2800
16/08/2024	16:33:41 PM	CABK	Compra	XMAD	2.984	5,2800
16/08/2024	16:33:41 PM	CABK	Compra	XMAD	955	5,2800
16/08/2024	16:33:41 PM	CABK	Compra	CEUX	502	5,2800
16/08/2024	16:33:58 PM	CABK	Compra	XMAD	2.085	5,2780
16/08/2024	16:33:58 PM	CABK	Compra	XMAD	1.634	5,2780
16/08/2024	16:33:58 PM	CABK	Compra	CEUX	2.589	5,2780
16/08/2024	16:34:15 PM	CABK	Compra	XMAD	1.319	5,2820
16/08/2024	16:34:15 PM	CABK	Compra	AQEU	1.772	5,2820
16/08/2024	16:34:56 PM	CABK	Compra	XMAD	1.618	5,2820
16/08/2024	16:34:56 PM	CABK	Compra	CEUX	2.267	5,2820
16/08/2024	16:34:58 PM	CABK	Compra	XMAD	1.449	5,2800
16/08/2024	16:35:59 PM	CABK	Compra	XMAD	1	5,2800
16/08/2024	16:36:58 PM	CABK	Compra	XMAD	1.183	5,2840
16/08/2024	16:36:58 PM	CABK	Compra	XMAD	1.253	5,2840
16/08/2024	16:36:58 PM	CABK	Compra	CEUX	322	5,2840
16/08/2024	16:36:58 PM	CABK	Compra	CEUX	1.585	5,2840
16/08/2024	16:37:10 PM	CABK	Compra	AQEU	1.279	5,2840
16/08/2024	16:37:49 PM	CABK	Compra	XMAD	2.367	5,2820
16/08/2024	16:37:49 PM	CABK	Compra	TQEX	1.389	5,2820
16/08/2024	16:37:49 PM	CABK	Compra	CEUX	1.792	5,2820
16/08/2024	16:37:58 PM	CABK	Compra	XMAD	1.799	5,2800
16/08/2024	16:38:58 PM	CABK	Compra	XMAD	2.406	5,2800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
16/08/2024	16:38:58 PM	CABK	Compra	XMAD	11	5,2800
16/08/2024	16:38:58 PM	CABK	Compra	CEUX	602	5,2800
16/08/2024	16:38:58 PM	CABK	Compra	CEUX	1.033	5,2800
16/08/2024	16:39:58 PM	CABK	Compra	XMAD	2.038	5,2780
16/08/2024	16:39:58 PM	CABK	Compra	CEUX	1.971	5,2780
16/08/2024	16:40:46 PM	CABK	Compra	XMAD	2.276	5,2760
16/08/2024	16:40:58 PM	CABK	Compra	XMAD	5	5,2740
16/08/2024	16:40:58 PM	CABK	Compra	XMAD	2.207	5,2740
16/08/2024	16:40:58 PM	CABK	Compra	TQEX	1.504	5,2740
16/08/2024	16:40:58 PM	CABK	Compra	AQEU	1.265	5,2740
16/08/2024	16:41:35 PM	CABK	Compra	CEUX	950	5,2720
16/08/2024	16:42:02 PM	CABK	Compra	CEUX	661	5,2720
16/08/2024	16:43:00 PM	CABK	Compra	CEUX	1.601	5,2780
16/08/2024	16:43:53 PM	CABK	Compra	XMAD	3.316	5,2780
16/08/2024	16:43:53 PM	CABK	Compra	XMAD	1.362	5,2780
16/08/2024	16:43:58 PM	CABK	Compra	XMAD	2.878	5,2760
16/08/2024	16:46:51 PM	CABK	Compra	XMAD	1.951	5,2780
16/08/2024	16:46:51 PM	CABK	Compra	CEUX	1.620	5,2780
16/08/2024	16:48:48 PM	CABK	Compra	CEUX	99	5,2780
16/08/2024	16:48:56 PM	CABK	Compra	XMAD	2.087	5,2780
16/08/2024	16:48:56 PM	CABK	Compra	CEUX	1.548	5,2780
16/08/2024	16:49:37 PM	CABK	Compra	XMAD	1.094	5,2760
16/08/2024	16:49:37 PM	CABK	Compra	XMAD	1.036	5,2760
16/08/2024	16:49:37 PM	CABK	Compra	XMAD	3.076	5,2740
16/08/2024	16:51:55 PM	CABK	Compra	XMAD	1.984	5,2800
16/08/2024	16:53:58 PM	CABK	Compra	AQEU	1.747	5,2760
16/08/2024	16:56:37 PM	CABK	Compra	CEUX	19	5,2780
16/08/2024	16:56:38 PM	CABK	Compra	CEUX	256	5,2780
16/08/2024	16:56:39 PM	CABK	Compra	CEUX	1.301	5,2780
16/08/2024	16:57:52 PM	CABK	Compra	XMAD	75	5,2760
16/08/2024	16:57:52 PM	CABK	Compra	XMAD	1.974	5,2760
16/08/2024	16:57:52 PM	CABK	Compra	TQEX	1.417	5,2760
16/08/2024	17:01:08 PM	CABK	Compra	XMAD	2.080	5,2760
16/08/2024	17:04:01 PM	CABK	Compra	XMAD	2.045	5,2760
16/08/2024	17:04:01 PM	CABK	Compra	CEUX	1.554	5,2760
16/08/2024	17:06:56 PM	CABK	Compra	XMAD	1.935	5,2740
16/08/2024	17:09:31 PM	CABK	Compra	CEUX	1.639	5,2720
16/08/2024	17:13:49 PM	CABK	Compra	XMAD	2.068	5,2740
16/08/2024	17:15:50 PM	CABK	Compra	CEUX	1.601	5,2740
16/08/2024	17:16:11 PM	CABK	Compra	XMAD	1.804	5,2720
16/08/2024	17:17:05 PM	CABK	Compra	XMAD	1.995	5,2700
16/08/2024	17:19:07 PM	CABK	Compra	TQEX	1.239	5,2720
16/08/2024	17:20:18 PM	CABK	Compra	XMAD	2.027	5,2720
16/08/2024	17:20:25 PM	CABK	Compra	AQEU	270	5,2720
16/08/2024	17:21:26 PM	CABK	Compra	AQEU	24	5,2740
16/08/2024	17:21:26 PM	CABK	Compra	CEUX	1.640	5,2740
16/08/2024	17:22:21 PM	CABK	Compra	AQEU	707	5,2740
16/08/2024	17:22:31 PM	CABK	Compra	AQEU	9	5,2740
16/08/2024	17:22:47 PM	CABK	Compra	AQEU	36	5,2740
16/08/2024	17:22:54 PM	CABK	Compra	AQEU	72	5,2740
16/08/2024	17:23:07 PM	CABK	Compra	AQEU	812	5,2740
16/08/2024	17:25:10 PM	CABK	Compra	XMAD	894	5,2740
16/08/2024	17:25:10 PM	CABK	Compra	XMAD	337	5,2740
16/08/2024	17:25:10 PM	CABK	Compra	CEUX	1.575	5,2740
16/08/2024	17:25:34 PM	CABK	Compra	XMAD	1.000	5,2720
16/08/2024	17:25:34 PM	CABK	Compra	XMAD	1.216	5,2720
16/08/2024	17:27:11 PM	CABK	Compra	XMAD	702	5,2720
16/08/2024	17:27:11 PM	CABK	Compra	XMAD	602	5,2720
16/08/2024	17:27:54 PM	CABK	Compra	CEUX	562	5,2720
16/08/2024	17:27:54 PM	CABK	Compra	CEUX	696	5,2720
16/08/2024	17:29:29 PM	CABK	Compra	XMAD	9	5,2740
16/08/2024	17:29:29 PM	CABK	Compra	XMAD	2.722	5,2740
16/08/2024	17:29:29 PM	CABK	Compra	XMAD	860	5,2740
19/08/2024	09:06:30 AM	CABK	Compra	XMAD	23	5,2980
19/08/2024	09:06:30 AM	CABK	Compra	XMAD	4.773	5,2980
19/08/2024	09:06:38 AM	CABK	Compra	AQEU	891	5,2980
19/08/2024	09:06:38 AM	CABK	Compra	AQEU	676	5,2980
19/08/2024	09:06:53 AM	CABK	Compra	XMAD	1	5,2960
19/08/2024	09:06:53 AM	CABK	Compra	XMAD	4.651	5,2960
19/08/2024	09:06:53 AM	CABK	Compra	TQEX	1.282	5,2960
19/08/2024	09:06:53 AM	CABK	Compra	CEUX	4.428	5,2960
19/08/2024	09:06:53 AM	CABK	Compra	AQEU	1.563	5,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	09:06:56 AM	CABK	Compra	XMAD	4.645	5,2940
19/08/2024	09:06:56 AM	CABK	Compra	TQEX	1.280	5,2940
19/08/2024	09:06:56 AM	CABK	Compra	CEUX	1.810	5,2940
19/08/2024	09:06:56 AM	CABK	Compra	CEUX	2.234	5,2940
19/08/2024	09:06:56 AM	CABK	Compra	AQEU	1.549	5,2940
19/08/2024	09:07:16 AM	CABK	Compra	CEUX	1.806	5,2920
19/08/2024	09:07:40 AM	CABK	Compra	XMAD	4.659	5,2920
19/08/2024	09:07:40 AM	CABK	Compra	TQEX	1.279	5,2920
19/08/2024	09:07:40 AM	CABK	Compra	CEUX	1.807	5,2920
19/08/2024	09:07:40 AM	CABK	Compra	CEUX	616	5,2920
19/08/2024	09:07:40 AM	CABK	Compra	AQEU	520	5,2920
19/08/2024	09:07:40 AM	CABK	Compra	AQEU	1.059	5,2920
19/08/2024	09:08:16 AM	CABK	Compra	XMAD	1.806	5,2900
19/08/2024	09:08:16 AM	CABK	Compra	XMAD	2.020	5,2900
19/08/2024	09:11:24 AM	CABK	Compra	CEUX	1.843	5,2980
19/08/2024	09:11:24 AM	CABK	Compra	CEUX	2.972	5,2960
19/08/2024	09:11:58 AM	CABK	Compra	XMAD	1.298	5,2960
19/08/2024	09:12:23 AM	CABK	Compra	XMAD	1.824	5,2940
19/08/2024	09:12:23 AM	CABK	Compra	CEUX	1.915	5,2940
19/08/2024	09:12:23 AM	CABK	Compra	CEUX	43	5,2940
19/08/2024	09:13:00 AM	CABK	Compra	XMAD	1.406	5,2960
19/08/2024	09:14:54 AM	CABK	Compra	CEUX	558	5,2960
19/08/2024	09:14:54 AM	CABK	Compra	CEUX	758	5,2960
19/08/2024	09:15:43 AM	CABK	Compra	XMAD	1.449	5,2940
19/08/2024	09:15:43 AM	CABK	Compra	XMAD	1.468	5,2920
19/08/2024	09:15:43 AM	CABK	Compra	CEUX	1.329	5,2920
19/08/2024	09:16:23 AM	CABK	Compra	XMAD	1.886	5,2900
19/08/2024	09:16:23 AM	CABK	Compra	AQEU	1.489	5,2900
19/08/2024	09:20:17 AM	CABK	Compra	XMAD	1.628	5,2880
19/08/2024	09:23:12 AM	CABK	Compra	XMAD	1.992	5,2940
19/08/2024	09:23:12 AM	CABK	Compra	TQEX	577	5,2940
19/08/2024	09:23:12 AM	CABK	Compra	TQEX	1.260	5,2940
19/08/2024	09:23:12 AM	CABK	Compra	CEUX	1.318	5,2940
19/08/2024	09:23:55 AM	CABK	Compra	XMAD	1.781	5,2980
19/08/2024	09:26:10 AM	CABK	Compra	XMAD	1.584	5,3040
19/08/2024	09:26:10 AM	CABK	Compra	XMAD	300	5,3020
19/08/2024	09:26:10 AM	CABK	Compra	XMAD	1.315	5,3020
19/08/2024	09:26:10 AM	CABK	Compra	TQEX	1.302	5,3040
19/08/2024	09:26:10 AM	CABK	Compra	CEUX	1.324	5,3040
19/08/2024	09:26:10 AM	CABK	Compra	CEUX	730	5,3020
19/08/2024	09:26:10 AM	CABK	Compra	CEUX	592	5,3020
19/08/2024	09:28:04 AM	CABK	Compra	XMAD	1.555	5,3000
19/08/2024	09:28:37 AM	CABK	Compra	XMAD	1.432	5,2980
19/08/2024	09:28:37 AM	CABK	Compra	AQEU	1.483	5,2980
19/08/2024	09:28:37 AM	CABK	Compra	CEUX	1.331	5,2980
19/08/2024	09:30:01 AM	CABK	Compra	XMAD	876	5,2960
19/08/2024	09:31:33 AM	CABK	Compra	XMAD	1.523	5,3020
19/08/2024	09:31:33 AM	CABK	Compra	CEUX	1.309	5,3020
19/08/2024	09:34:24 AM	CABK	Compra	XMAD	1.421	5,3160
19/08/2024	09:34:25 AM	CABK	Compra	CEUX	1.302	5,3140
19/08/2024	09:35:41 AM	CABK	Compra	XMAD	1.375	5,3100
19/08/2024	09:37:36 AM	CABK	Compra	XMAD	1.358	5,3080
19/08/2024	09:37:36 AM	CABK	Compra	XMAD	1.345	5,3060
19/08/2024	09:38:03 AM	CABK	Compra	CEUX	1.287	5,3060
19/08/2024	09:42:08 AM	CABK	Compra	TQEX	1.542	5,3120
19/08/2024	09:42:08 AM	CABK	Compra	CEUX	1.281	5,3120
19/08/2024	09:43:31 AM	CABK	Compra	XMAD	1.340	5,3140
19/08/2024	09:43:31 AM	CABK	Compra	XMAD	1.332	5,3120
19/08/2024	09:43:31 AM	CABK	Compra	AQEU	1.438	5,3140
19/08/2024	09:47:01 AM	CABK	Compra	XMAD	1.325	5,3160
19/08/2024	09:47:01 AM	CABK	Compra	CEUX	1.287	5,3160
19/08/2024	09:48:30 AM	CABK	Compra	XMAD	1.301	5,3080
19/08/2024	09:50:26 AM	CABK	Compra	XMAD	885	5,3080
19/08/2024	09:50:31 AM	CABK	Compra	CEUX	1.274	5,3060
19/08/2024	09:51:57 AM	CABK	Compra	XMAD	1.487	5,3080
19/08/2024	09:54:44 AM	CABK	Compra	XMAD	1.410	5,3100
19/08/2024	09:54:45 AM	CABK	Compra	CEUX	228	5,3080
19/08/2024	09:54:45 AM	CABK	Compra	CEUX	691	5,3080
19/08/2024	09:54:45 AM	CABK	Compra	CEUX	376	5,3080
19/08/2024	09:57:48 AM	CABK	Compra	XMAD	1.361	5,3060
19/08/2024	09:58:56 AM	CABK	Compra	CEUX	1.022	5,3080
19/08/2024	09:58:56 AM	CABK	Compra	CEUX	263	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	09:59:10 AM	CABK	Compra	AQEU	1.449	5,3080
19/08/2024	09:59:48 AM	CABK	Compra	XMAD	1.340	5,3060
19/08/2024	10:00:32 AM	CABK	Compra	XMAD	275	5,3040
19/08/2024	10:04:30 AM	CABK	Compra	XMAD	1.722	5,3060
19/08/2024	10:04:30 AM	CABK	Compra	TQEX	1.555	5,3060
19/08/2024	10:04:30 AM	CABK	Compra	CEUX	368	5,3060
19/08/2024	10:04:30 AM	CABK	Compra	CEUX	914	5,3060
19/08/2024	10:05:24 AM	CABK	Compra	XMAD	1.375	5,3060
19/08/2024	10:07:30 AM	CABK	Compra	XMAD	811	5,3040
19/08/2024	10:07:30 AM	CABK	Compra	XMAD	794	5,3040
19/08/2024	10:08:27 AM	CABK	Compra	CEUX	1.284	5,3080
19/08/2024	10:11:01 AM	CABK	Compra	XMAD	1.523	5,3120
19/08/2024	10:11:01 AM	CABK	Compra	CEUX	1.300	5,3120
19/08/2024	10:14:34 AM	CABK	Compra	XMAD	1.324	5,3140
19/08/2024	10:16:00 AM	CABK	Compra	XMAD	67	5,3120
19/08/2024	10:16:00 AM	CABK	Compra	XMAD	67	5,3120
19/08/2024	10:16:00 AM	CABK	Compra	XMAD	1.207	5,3120
19/08/2024	10:16:00 AM	CABK	Compra	CEUX	1.297	5,3120
19/08/2024	10:16:07 AM	CABK	Compra	XMAD	1.513	5,3100
19/08/2024	10:16:07 AM	CABK	Compra	AQEU	22	5,3100
19/08/2024	10:16:07 AM	CABK	Compra	AQEU	22	5,3100
19/08/2024	10:16:07 AM	CABK	Compra	AQEU	22	5,3100
19/08/2024	10:16:08 AM	CABK	Compra	AQEU	1.378	5,3100
19/08/2024	10:19:23 AM	CABK	Compra	CEUX	1.302	5,3180
19/08/2024	10:21:12 AM	CABK	Compra	XMAD	1.290	5,3200
19/08/2024	10:21:26 AM	CABK	Compra	XMAD	1.297	5,3180
19/08/2024	10:26:25 AM	CABK	Compra	CEUX	597	5,3240
19/08/2024	10:26:25 AM	CABK	Compra	CEUX	694	5,3240
19/08/2024	10:27:59 AM	CABK	Compra	TQEX	1.375	5,3260
19/08/2024	10:27:59 AM	CABK	Compra	CEUX	412	5,3260
19/08/2024	10:28:00 AM	CABK	Compra	XMAD	1.673	5,3260
19/08/2024	10:28:20 AM	CABK	Compra	XMAD	749	5,3240
19/08/2024	10:28:20 AM	CABK	Compra	XMAD	879	5,3240
19/08/2024	10:29:28 AM	CABK	Compra	XMAD	830	5,3240
19/08/2024	10:29:28 AM	CABK	Compra	XMAD	753	5,3240
19/08/2024	10:31:57 AM	CABK	Compra	XMAD	1.440	5,3260
19/08/2024	10:31:57 AM	CABK	Compra	XMAD	1.457	5,3240
19/08/2024	10:35:04 AM	CABK	Compra	AQEU	1.255	5,3200
19/08/2024	10:35:04 AM	CABK	Compra	AQEU	182	5,3200
19/08/2024	10:35:28 AM	CABK	Compra	CEUX	1.133	5,3180
19/08/2024 19/08/2024	10:38:12 AM 10:38:12 AM	CABK CABK	Compra Compra	XMAD CEUX	1.302 1.828	5,3200 5,3200
19/08/2024	10:39:19 AM	CABK	Compra	XMAD	1.076	5,3180
19/08/2024	10:41:47 AM	CABK	Compra	XMAD	78	5,3160
19/08/2024	10:41:54 AM	CABK	Compra	XMAD	1.322	5,3160
19/08/2024	10:42:32 AM	CABK	Compra	CEUX	1.583	5,3160
19/08/2024	10:45:04 AM	CABK	Compra	XMAD	1.360	5,3140
19/08/2024	10:48:09 AM	CABK	Compra	CEUX	1.408	5,3160
19/08/2024	10:49:36 AM	CABK	Compra	XMAD	1.313	5,3140
19/08/2024	10:50:49 AM	CABK	Compra	CEUX	602	5,3140
19/08/2024	10:51:02 AM	CABK	Compra	XMAD	100	5,3140
19/08/2024	10:55:11 AM	CABK	Compra	CEUX	197	5,3200
19/08/2024	10:55:11 AM	CABK	Compra	CEUX	1.058	5,3200
19/08/2024	10:55:11 AM	CABK	Compra	CEUX	481	5,3200
19/08/2024	10:55:11 AM	CABK	Compra	AQEU	1.452	5,3200
19/08/2024	10:55:34 AM	CABK	Compra	XMAD	1.728	5,3180
19/08/2024	10:56:40 AM	CABK	Compra	XMAD	1.590	5,3220
19/08/2024	10:57:07 AM	CABK	Compra	XMAD	1.337	5,3220
19/08/2024	10:57:07 AM	CABK	Compra	TQEX	2.049	5,3220
19/08/2024	10:58:02 AM	CABK	Compra	XMAD	16	5,3280
19/08/2024	10:58:02 AM	CABK	Compra	XMAD	528	5,3280
19/08/2024	10:58:02 AM	CABK	Compra	XMAD	1.017	5,3280
19/08/2024	11:02:28 AM	CABK	Compra	XMAD	1.451	5,3260
19/08/2024	11:02:28 AM	CABK	Compra	CEUX	1.466	5,3260
19/08/2024	11:02:48 AM	CABK	Compra	XMAD	1.497	5,3240
19/08/2024	11:05:04 AM	CABK	Compra	XMAD	1.341	5,3260
19/08/2024	11:05:04 AM	CABK	Compra	CEUX	1.387	5,3260
19/08/2024	11:09:50 AM	CABK	Compra	XMAD	1.327	5,3340
19/08/2024	11:14:03 AM	CABK	Compra	XMAD	1.305	5,3360
19/08/2024	11:14:03 AM	CABK	Compra	CEUX	1.349	5,3360
19/08/2024	11:16:38 AM	CABK	Compra	CEUX	1.331	5,3420
19/08/2024	11:16:38 AM	CABK	Compra	AQEU	1.936	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	11:19:05 AM	CABK	Compra	XMAD	2.064	5,3420
19/08/2024	11:19:05 AM	CABK	Compra	CEUX	1.333	5,3420
19/08/2024	11:22:00 AM	CABK	Compra	XMAD	1.973	5,3460
19/08/2024	11:24:04 AM	CABK	Compra	XMAD	1.698	5,3500
19/08/2024	11:24:04 AM	CABK	Compra	CEUX	1.311	5,3500
19/08/2024	11:24:05 AM	CABK	Compra	XMAD	1.695	5,3480
19/08/2024	11:24:05 AM	CABK	Compra	TQEX	1.627	5,3480
19/08/2024	11:27:40 AM	CABK	Compra	XMAD	1.563	5,3460
19/08/2024	11:28:07 AM	CABK	Compra	CEUX	1.317	5,3500
19/08/2024	11:31:20 AM	CABK	Compra	XMAD	1.468	5,3480
19/08/2024	11:32:42 AM	CABK	Compra	XMAD	1.383	5,3480
19/08/2024	11:34:18 AM	CABK	Compra	CEUX	1.171	5,3440
19/08/2024	11:38:18 AM	CABK	Compra	XMAD	1.346	5,3460
19/08/2024	11:38:18 AM	CABK	Compra	AQEU	1.198	5,3460
19/08/2024	11:42:16 AM	CABK	Compra	XMAD	1.892	5,3460
19/08/2024	11:42:16 AM	CABK	Compra	CEUX	1.000	5,3460
19/08/2024	11:45:01 AM	CABK	Compra	XMAD	1.679	5,3460
19/08/2024	11:45:57 AM	CABK	Compra	CEUX	1.504	5,3460
19/08/2024	11:47:25 AM	CABK	Compra	XMAD	1.000	5,3440
19/08/2024	11:47:25 AM	CABK	Compra	XMAD	344	5,3440
19/08/2024	11:47:27 AM	CABK	Compra	XMAD	672	5,3420
19/08/2024	11:47:27 AM	CABK	Compra	XMAD	882	5,3420
19/08/2024	11:47:27 AM	CABK	Compra	TQEX	1.004	5,3420
19/08/2024	11:49:45 AM	CABK	Compra	CEUX	408	5,3440
19/08/2024	11:49:45 AM	CABK	Compra	CEUX	1.001	5,3440
19/08/2024	11:49:45 AM	CABK	Compra	CEUX	1.408	5,3420
19/08/2024	11:57:00 AM	CABK	Compra	AQEU	1.660	5,3440
19/08/2024	11:58:15 AM	CABK	Compra	XMAD	1.377	5,3420
19/08/2024	12:00:06 PM	CABK	Compra	CEUX	1.294	5,3420
19/08/2024	12:01:58 PM	CABK	Compra	XMAD	445	5,3420
19/08/2024	12:01:58 PM	CABK	Compra	XMAD	403	5,3420
19/08/2024	12:01:58 PM	CABK	Compra	XMAD	81	5,3420
19/08/2024	12:01:58 PM	CABK	Compra	XMAD	548	5,3420
19/08/2024	12:02:13 PM	CABK	Compra	XMAD	869	5,3420
19/08/2024	12:03:14 PM	CABK	Compra	TQEX	2	5,3420
19/08/2024	12:03:18 PM	CABK	Compra	TQEX	1.255	5,3420
19/08/2024	12:05:18 PM	CABK	Compra	XMAD	426	5,3420
19/08/2024	12:05:18 PM	CABK	Compra	XMAD	1.330	5,3420
19/08/2024	12:05:18 PM	CABK	Compra	CEUX	1.289	5,3420
19/08/2024	12:05:27 PM	CABK	Compra	XMAD	1.378	5,3400
19/08/2024	12:05:30 PM	CABK	Compra	XMAD	1.833	5,3380
19/08/2024	12:08:54 PM	CABK	Compra	XMAD	828	5,3400
19/08/2024	12:08:54 PM	CABK	Compra	XMAD	727	5,3400
19/08/2024	12:10:12 PM	CABK	Compra	CEUX	1.284	5,3380
19/08/2024	12:11:34 PM	CABK	Compra	XMAD	180	5,3380
19/08/2024	12:12:10 PM	CABK	Compra	XMAD	1.288	5,3380
19/08/2024	12:16:39 PM	CABK	Compra	XMAD	1.383	5,3360
19/08/2024	12:16:39 PM	CABK	Compra	XMAD	1.418	5,3340
19/08/2024	12:16:39 PM	CABK	Compra	CEUX	760	5,3340
19/08/2024	12:18:02 PM	CABK	Compra	AQEU	1.479	5,3340
19/08/2024	12:20:49 PM	CABK	Compra	XMAD	1.307	5,3380
19/08/2024	12:20:49 PM	CABK	Compra	CEUX	319	5,3380
19/08/2024	12:20:49 PM	CABK	Compra	CEUX	840	5,3380
19/08/2024	12:23:46 PM	CABK	Compra	XMAD	1.296	5,3380
19/08/2024	12:35:13 PM	CABK	Compra	CEUX	396	5,3460
19/08/2024	12:35:13 PM	CABK	Compra	CEUX	1.126	5,3460
19/08/2024	12:35:18 PM	CABK	Compra	XMAD	2.403	5,3440
19/08/2024	12:35:18 PM	CABK	Compra	TQEX	267	5,3440
19/08/2024	12:35:18 PM	CABK	Compra	TQEX	1.332	5,3440
19/08/2024	12:35:18 PM	CABK	Compra	CEUX	197	5,3440
19/08/2024	12:35:18 PM	CABK	Compra	CEUX	1.304	5,3440
19/08/2024	12:35:37 PM	CABK	Compra	XMAD	4	5,3420
19/08/2024	12:35:42 PM	CABK	Compra	XMAD	1.000	5,3420
19/08/2024	12:38:51 PM	CABK	Compra	XMAD	638	5,3420
19/08/2024	12:39:01 PM	CABK	Compra	XMAD	1.688	5,3420
19/08/2024	12:39:01 PM	CABK	Compra	CEUX	1.388	5,3420
19/08/2024	12:39:10 PM	CABK	Compra	AQEU	1.434	5,3400
19/08/2024	12:47:21 PM	CABK	Compra	XMAD	1.647	5,3380
19/08/2024	12:47:21 PM	CABK	Compra	CEUX	1.345	5,3380
19/08/2024	12:48:09 PM	CABK	Compra	XMAD	1.758	5,3360
19/08/2024	12:50:49 PM	CABK	Compra	XMAD	1.379	5,3340
19/08/2024	12:50:49 PM	CABK	Compra	CEUX	1.322	5,3340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	12:52:27 PM	CABK	Compra	XMAD	845	5,3320
19/08/2024	12:52:27 PM	CABK	Compra	XMAD	430	5,3320
19/08/2024	12:53:20 PM	CABK	Compra	XMAD	1.315	5,3300
19/08/2024	12:56:30 PM	CABK	Compra	CEUX	559	5,3360
19/08/2024	12:56:35 PM	CABK	Compra	XMAD	1.283	5,3340
19/08/2024	13:01:16 PM	CABK	Compra	TQEX	1.539	5,3340
19/08/2024	13:06:05 PM	CABK	Compra	XMAD	600	5,3340
19/08/2024	13:11:24 PM	CABK	Compra	XMAD	710	5,3340
19/08/2024	13:15:08 PM	CABK	Compra	CEUX	1.841	5,3380
19/08/2024	13:20:08 PM	CABK	Compra	XMAD	24	5,3360
19/08/2024	13:20:08 PM	CABK	Compra	XMAD	2.314	5,3360
19/08/2024	13:20:08 PM	CABK	Compra	CEUX	235	5,3360
19/08/2024	13:20:08 PM	CABK	Compra	CEUX	1.280	5,3360
19/08/2024 19/08/2024	13:20:12 PM 13:24:59 PM	CABK CABK	Compra Compra	AQEU CEUX	1.626 1.379	5,3360 5,3360
19/08/2024	13:27:46 PM	CABK	Compra	XMAD	2.212	5,3340
19/08/2024	13:27:46 PM	CABK	Compra	CEUX	304	5,3340
19/08/2024	13:28:08 PM	CABK	Compra	CEUX	652	5,3340
19/08/2024	13:28:15 PM	CABK	Compra	CEUX	823	5,3340
19/08/2024	13:28:15 PM	CABK	Compra	CEUX	112	5,3340
19/08/2024	13:30:17 PM	CABK	Compra	XMAD	1	5,3340
19/08/2024	13:32:54 PM	CABK	Compra	XMAD	2.551	5,3340
19/08/2024	13:33:15 PM	CABK	Compra	CEUX	99	5,3340
19/08/2024	13:33:19 PM	CABK	Compra	CEUX	1.490	5,3340
19/08/2024	13:33:45 PM	CABK	Compra	XMAD	834	5,3320
19/08/2024	13:33:45 PM	CABK	Compra	XMAD	450	5,3320
19/08/2024	13:33:55 PM	CABK	Compra	XMAD	2.289	5,3300
19/08/2024	13:34:01 PM	CABK	Compra	XMAD	2.273	5,3280
19/08/2024	13:37:01 PM	CABK	Compra	XMAD	193	5,3260
19/08/2024	13:37:01 PM	CABK	Compra	XMAD	1.126	5,3260
19/08/2024	13:45:52 PM	CABK	Compra	XMAD	1.305	5,3280
19/08/2024	13:45:52 PM	CABK	Compra	CEUX	1.026	5,3280
19/08/2024	13:45:52 PM	CABK	Compra	CEUX	409	5,3280
19/08/2024	13:46:27 PM	CABK	Compra	AQEU	1	5,3280
19/08/2024	13:46:59 PM	CABK	Compra	AQEU	1.697	5,3280
19/08/2024	13:52:25 PM	CABK	Compra	TQEX	1.608	5,3300
19/08/2024	13:52:25 PM	CABK	Compra	TQEX	726	5,3300
19/08/2024	13:52:25 PM	CABK	Compra	CEUX	602	5,3300
19/08/2024	13:52:25 PM	CABK	Compra	CEUX	726	5,3300
19/08/2024	13:59:01 PM	CABK	Compra	XMAD	319	5,3340
19/08/2024	13:59:01 PM	CABK	Compra	XMAD	2.961	5,3340
19/08/2024	13:59:12 PM	CABK	Compra	XMAD	2.086	5,3320
19/08/2024 19/08/2024	13:59:12 PM 14:02:27 PM	CABK CABK	Compra Compra	CEUX XMAD	341 487	5,3320 5,3320
19/08/2024	14:02:27 PM	CABK	Compra	XMAD	2.811	5,3300
19/08/2024	14:02:27 PM	CABK	Compra	CEUX	1.014	5,3320
19/08/2024	14:06:00 PM	CABK	Compra	XMAD	503	5,3320
19/08/2024	14:06:00 PM	CABK	Compra	XMAD	475	5,3320
19/08/2024	14:06:00 PM	CABK	Compra	XMAD	119	5,3320
19/08/2024	14:06:00 PM	CABK	Compra	AQEU	1.116	5,3320
19/08/2024	14:06:12 PM	CABK	Compra	CEUX	1.294	5,3320
19/08/2024	14:11:18 PM	CABK	Compra	XMAD	274	5,3360
19/08/2024	14:11:18 PM	CABK	Compra	CEUX	1.317	5,3340
19/08/2024	14:11:19 PM	CABK	Compra	XMAD	1.235	5,3360
19/08/2024	14:15:51 PM	CABK	Compra	CEUX	1.296	5,3360
19/08/2024	14:19:03 PM	CABK	Compra	CEUX	1.059	5,3400
19/08/2024	14:20:23 PM	CABK	Compra	XMAD	2.459	5,3400
19/08/2024	14:20:23 PM	CABK	Compra	AQEU	1.071	5,3400
19/08/2024	14:20:23 PM	CABK	Compra	AQEU	253	5,3400
19/08/2024	14:26:08 PM	CABK	Compra	XMAD	1.878	5,3400
19/08/2024	14:26:08 PM	CABK	Compra	XMAD	2.447	5,3380
19/08/2024	14:26:08 PM	CABK	Compra	XMAD	1.122	5,3380
19/08/2024	14:26:08 PM	CABK	Compra	XMAD	272	5,3380
19/08/2024	14:26:08 PM	CABK	Compra	CEUX	1.426	5,3400
19/08/2024	14:26:12 PM	CABK	Compra	TQEX	178	5,3380
19/08/2024	14:26:12 PM	CABK	Compra	TQEX	24	5,3380
19/08/2024	14:26:12 PM	CABK	Compra	CEUX	1.394	5,3380
19/08/2024	14:26:13 PM	CABK	Compra	TQEX	1.343	5,3380
19/08/2024	14:33:00 PM	CABK	Compra	XMAD	1.863	5,3480
19/08/2024 19/08/2024	14:35:34 PM 14:35:34 PM	CABK CABK	Compra Compra	CEUX CEUX	22 643	5,3480 5,3480
19/08/2024	14:35:34 PM	CABK	Compra	CEUX	643	5,3480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	14:43:06 PM	CABK	Compra	CEUX	1.315	5,3500
19/08/2024	14:44:05 PM	CABK	Compra	XMAD	2.995	5,3480
19/08/2024	14:44:05 PM	CABK	Compra	XMAD	202	5,3480
19/08/2024	14:44:05 PM	CABK	Compra	CEUX	1.307	5,3480
19/08/2024	14:44:14 PM	CABK	Compra	AQEU	1.885	5,3480
19/08/2024	14:44:56 PM	CABK	Compra	XMAD	1.768	5,3460
19/08/2024	14:45:09 PM	CABK	Compra	CEUX	1.311	5,3460
19/08/2024	14:51:02 PM	CABK	Compra	XMAD	2.482	5,3460
19/08/2024	14:51:02 PM	CABK	Compra	TQEX	1.562	5,3460
19/08/2024	14:51:02 PM	CABK	Compra	CEUX	1.321	5,3460
19/08/2024	14:52:10 PM	CABK	Compra	XMAD	1.751	5,3440
19/08/2024	14:54:05 PM	CABK	Compra	XMAD	1.000	5,3420
19/08/2024 19/08/2024	14:54:55 PM 14:55:02 PM	CABK CABK	Compra Compra	XMAD XMAD	1.847 2.170	5,3420 5,3400
19/08/2024	14:55:02 PM	CABK	Compra	CEUX	1.306	5,3400
19/08/2024	15:06:52 PM	CABK	Compra	AQEU	1.934	5,3480
19/08/2024	15:06:52 PM	CABK	Compra	CEUX	409	5,3480
19/08/2024	15:06:52 PM	CABK	Compra	CEUX	450	5,3480
19/08/2024	15:06:52 PM	CABK	Compra	CEUX	450	5,3480
19/08/2024	15:09:20 PM	CABK	Compra	XMAD	12	5,3480
19/08/2024	15:09:20 PM	CABK	Compra	XMAD	22	5,3480
19/08/2024	15:09:20 PM	CABK	Compra	XMAD	2.954	5,3480
19/08/2024	15:09:20 PM	CABK	Compra	CEUX	1.304	5,3480
19/08/2024	15:15:28 PM	CABK	Compra	TQEX	1.526	5,3500
19/08/2024	15:15:28 PM	CABK	Compra	CEUX	1.295	5,3500
19/08/2024	15:19:40 PM	CABK	Compra	XMAD	3.631	5,3500
19/08/2024	15:19:40 PM	CABK	Compra	CEUX	894	5,3500
19/08/2024	15:19:40 PM	CABK	Compra	CEUX	412	5,3500
19/08/2024	15:22:24 PM	CABK	Compra	XMAD	2.835	5,3500
19/08/2024	15:22:24 PM	CABK	Compra	CEUX	286	5,3500
19/08/2024	15:22:24 PM	CABK	Compra	CEUX	992	5,3500
19/08/2024	15:23:26 PM	CABK	Compra	XMAD	155	5,3480
19/08/2024	15:23:27 PM	CABK	Compra	XMAD	325	5,3480
19/08/2024	15:24:01 PM	CABK	Compra	CEUX	1.300	5,3500
19/08/2024	15:24:53 PM	CABK	Compra	XMAD	2.207	5,3480
19/08/2024	15:25:05 PM	CABK	Compra	XMAD	273	5,3480
19/08/2024	15:28:43 PM	CABK	Compra	XMAD	1.698	5,3500
19/08/2024	15:28:43 PM	CABK	Compra	XMAD	890	5,3500
19/08/2024	15:29:22 PM	CABK	Compra	XMAD	2.604	5,3480
19/08/2024	15:29:22 PM	CABK	Compra	CEUX	1.292	5,3480
19/08/2024 19/08/2024	15:29:24 PM 15:29:30 PM	CABK CABK	Compra Compra	AQEU XMAD	1.440 3.285	5,3480 5,3460
19/08/2024	15:33:40 PM	CABK	Compra	TQEX	1.555	5,3520
19/08/2024	15:34:03 PM	CABK	Compra	XMAD	1.357	5,3500
19/08/2024	15:34:54 PM	CABK	Compra	CEUX	1.319	5,3540
19/08/2024	15:37:30 PM	CABK	Compra	CEUX	103	5,3560
19/08/2024	15:37:30 PM	CABK	Compra	CEUX	102	5,3560
19/08/2024	15:37:30 PM	CABK	Compra	CEUX	1.119	5,3560
19/08/2024	15:38:49 PM	CABK	Compra	XMAD	1.252	5,3580
19/08/2024	15:38:49 PM	CABK	Compra	XMAD	942	5,3580
19/08/2024	15:39:12 PM	CABK	Compra	XMAD	2.158	5,3560
19/08/2024	15:39:14 PM	CABK	Compra	CEUX	1.313	5,3560
19/08/2024	15:40:05 PM	CABK	Compra	XMAD	1.534	5,3560
19/08/2024	15:40:05 PM	CABK	Compra	XMAD	382	5,3560
19/08/2024	15:41:46 PM	CABK	Compra	XMAD	1.722	5,3540
19/08/2024	15:41:46 PM	CABK	Compra	AQEU	235	5,3540
19/08/2024	15:41:46 PM	CABK	Compra	AQEU	1.221	5,3540
19/08/2024	15:41:46 PM	CABK	Compra	CEUX	1.295	5,3540
19/08/2024	15:46:04 PM	CABK	Compra	XMAD	1.361	5,3500
19/08/2024	15:46:04 PM	CABK	Compra	CEUX	716	5,3500
19/08/2024	15:47:10 PM	CABK	Compra	CEUX	587	5,3500
19/08/2024	15:50:22 PM	CABK	Compra	XMAD	1.294	5,3480
19/08/2024	15:50:22 PM	CABK	Compra	CEUX	1.307	5,3480
19/08/2024	15:53:44 PM	CABK	Compra	XMAD	1.959	5,3480
19/08/2024	15:53:44 PM	CABK	Compra	CEUX	1.298	5,3500
19/08/2024 19/08/2024	15:55:07 PM 15:55:08 PM	CABK CABK	Compra Compra	TQEX XMAD	1.556 1.305	5,3480 5,3460
19/08/2024	15:59:24 PM	CABK	Compra	CEUX	62	5,3480
19/08/2024	15:59:38 PM	CABK	Compra	AQEU	1.684	5,3480
19/08/2024	15:59:38 PM	CABK	Compra	CEUX	1.594	5,3480
19/08/2024	16:01:09 PM	CABK	Compra	XMAD	1.910	5,3460
19/08/2024	16:02:14 PM	CABK	Compra	XMAD	1.297	5,3440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	16:02:14 PM	CABK	Compra	CEUX	1.435	5,3440
19/08/2024	16:02:14 PM	CABK	Compra	CEUX	121	5,3440
19/08/2024	16:06:32 PM	CABK	Compra	XMAD	3.451	5,3480
19/08/2024	16:06:32 PM	CABK	Compra	CEUX	1.712	5,3480
19/08/2024	16:09:41 PM	CABK	Compra	XMAD	2.906	5,3460
19/08/2024	16:11:06 PM	CABK	Compra	XMAD	1.672	5,3440
19/08/2024	16:11:06 PM	CABK	Compra	XMAD	567	5,3440
19/08/2024	16:11:06 PM	CABK	Compra	XMAD	424	5,3440
19/08/2024	16:12:14 PM	CABK	Compra	XMAD	1.517	5,3440
19/08/2024	16:12:14 PM	CABK	Compra	XMAD	2.091	5,3420
19/08/2024	16:14:17 PM	CABK	Compra	CEUX	1.722	5,3420
19/08/2024	16:15:40 PM	CABK	Compra	XMAD	1.900	5,3460
19/08/2024	16:15:40 PM	CABK	Compra	TQEX	1.467	5,3460
19/08/2024 19/08/2024	16:17:37 PM 16:17:55 PM	CABK CABK	Compra Compra	XMAD CEUX	2.316 1.723	5,3440 5,3420
19/08/2024	16:19:17 PM	CABK	Compra	XMAD	2.062	5,3440
19/08/2024	16:19:17 PM	CABK	Compra	AQEU	1.657	5,3440
19/08/2024	16:26:32 PM	CABK	Compra	XMAD	1.338	5,3440
19/08/2024	16:26:32 PM	CABK	Compra	CEUX	1.641	5,3440
19/08/2024	16:30:59 PM	CABK	Compra	XMAD	1.543	5,3420
19/08/2024	16:30:59 PM	CABK	Compra	CEUX	1.359	5,3420
19/08/2024	16:30:59 PM	CABK	Compra	CEUX	237	5,3420
19/08/2024	16:33:05 PM	CABK	Compra	XMAD	1.524	5,3400
19/08/2024	16:33:05 PM	CABK	Compra	CEUX	1.700	5,3400
19/08/2024	16:37:59 PM	CABK	Compra	XMAD	2.807	5,3420
19/08/2024	16:37:59 PM	CABK	Compra	CEUX	1.595	5,3420
19/08/2024	16:38:25 PM	CABK	Compra	XMAD	1.445	5,3420
19/08/2024	16:38:52 PM	CABK	Compra	TQEX	1.436	5,3420
19/08/2024	16:38:54 PM	CABK	Compra	XMAD	2.089	5,3400
19/08/2024	16:39:55 PM	CABK	Compra	AQEU	1.686	5,3400
19/08/2024	16:41:13 PM	CABK	Compra	XMAD	1.415	5,3420
19/08/2024	16:44:26 PM	CABK	Compra	XMAD	1.175	5,3440
19/08/2024	16:44:47 PM	CABK	Compra	XMAD	99	5,3440
19/08/2024	16:45:30 PM	CABK	Compra	CEUX	1.708	5,3460
19/08/2024	16:45:35 PM	CABK	Compra	CEUX	1.644	5,3460
19/08/2024	16:47:25 PM	CABK	Compra	XMAD	1.925	5,3460
19/08/2024	16:52:18 PM	CABK	Compra	CEUX	1.635	5,3480
19/08/2024	16:54:09 PM	CABK	Compra	XMAD	2.352	5,3480
19/08/2024	16:55:23 PM	CABK	Compra	XMAD	1.830	5,3460
19/08/2024	17:01:44 PM	CABK	Compra	XMAD	2.187	5,3460
19/08/2024	17:01:44 PM	CABK	Compra	AQEU	1.704	5,3480
19/08/2024	17:04:44 PM	CABK	Compra	XMAD	3.838	5,3480
19/08/2024 19/08/2024	17:10:14 PM 17:10:27 PM	CABK CABK	Compra Compra	CEUX XMAD	1.609 4.730	5,3480 5,3500
19/08/2024	17:10:27 PM	CABK	Compra	XMAD	313	5,3500
19/08/2024	17:10:27 PM	CABK	Compra	CEUX	949	5,3500
19/08/2024	17:10:27 PM	CABK	Compra	CEUX	729	5,3500
19/08/2024	17:10:30 PM	CABK	Compra	XMAD	4.197	5,3480
19/08/2024	17:11:47 PM	CABK	Compra	XMAD	829	5,3500
19/08/2024	17:11:47 PM	CABK	Compra	XMAD	491	5,3500
19/08/2024	17:12:25 PM	CABK	Compra	XMAD	137	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	XMAD	1.567	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	TQEX	224	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	TQEX	1.220	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	AQEU	1.695	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	CEUX	521	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	CEUX	936	5,3520
19/08/2024	17:12:25 PM	CABK	Compra	CEUX	177	5,3520
19/08/2024	17:13:38 PM	CABK	Compra	XMAD	1.641	5,3500
19/08/2024	17:13:38 PM	CABK	Compra	TQEX	1.421	5,3500
19/08/2024	17:13:38 PM	CABK	Compra	CEUX	1.551	5,3500
19/08/2024	17:14:35 PM	CABK	Compra	XMAD	1.390	5,3480
19/08/2024	17:16:34 PM	CABK	Compra	CEUX	209	5,3500
19/08/2024	17:16:42 PM	CABK	Compra	CEUX	1.294	5,3500
19/08/2024	17:17:23 PM	CABK	Compra	XMAD	1.813	5,3480
19/08/2024	17:17:23 PM	CABK	Compra	CEUX	158	5,3480
19/08/2024	17:17:23 PM	CABK	Compra	CEUX	158	5,3480
19/08/2024	17:17:23 PM	CABK	Compra	CEUX	158	5,3480
19/08/2024 19/08/2024	17:17:23 PM 17:19:08 PM	CABK CABK	Compra Compra	CEUX XMAD	1.149 341	5,3480 5,3460
19/08/2024	17:19:33 PM	CABK	Compra	XMAD	1.277	5,3460
19/08/2024	17:19:33 PM	CABK	Compra	XMAD	1.637	5,3440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/08/2024	17:19:33 PM	CABK	Compra	CEUX	1.720	5,3460
19/08/2024	17:19:33 PM	CABK	Compra	CEUX	1.456	5,3440
19/08/2024	17:19:47 PM	CABK	Compra	XMAD	1.530	5,3440
19/08/2024	17:20:47 PM	CABK	Compra	XMAD	46	5,3440
19/08/2024	17:21:58 PM	CABK	Compra	XMAD	609	5,3460
19/08/2024	17:21:58 PM	CABK	Compra	XMAD	891	5,3460
19/08/2024	17:21:58 PM	CABK	Compra	XMAD	1.032	5,3460
19/08/2024	17:21:58 PM	CABK	Compra	XMAD	129	5,3460
19/08/2024	17:22:03 PM	CABK	Compra	CEUX	286	5,3460
19/08/2024 19/08/2024	17:22:43 PM 17:22:43 PM	CABK CABK	Compra Compra	TQEX CEUX	1.445 833	5,3460 5,3460
19/08/2024	17:22:43 PM	CABK	Compra	CEUX	228	5,3460
19/08/2024	17:25:06 PM	CABK	Compra	CEUX	1.679	5,3460
19/08/2024	17:25:51 PM	CABK	Compra	XMAD	2.046	5,3480
19/08/2024	17:25:51 PM	CABK	Compra	XMAD	1.200	5,3480
19/08/2024	17:25:51 PM	CABK	Compra	XMAD	527	5,3480
19/08/2024	17:25:51 PM	CABK	Compra	XMAD	813	5,3480
19/08/2024	17:25:51 PM	CABK	Compra	XMAD	1.032	5,3480
19/08/2024	17:25:51 PM	CABK	Compra	XMAD	452	5,3480
19/08/2024	17:25:52 PM	CABK	Compra	XMAD	1.444	5,3480
19/08/2024	17:26:10 PM	CABK	Compra	TQEX	608	5,3480
19/08/2024	17:26:10 PM	CABK	Compra	AQEU	2.463	5,3480
19/08/2024	17:26:10 PM	CABK	Compra	CEUX	1.453	5,3480
19/08/2024	17:26:11 PM	CABK	Compra	XMAD	2.577	5,3460
19/08/2024	17:26:57 PM	CABK	Compra	XMAD	1.449	5,3440
19/08/2024	17:27:51 PM	CABK	Compra	XMAD	379	5,3440
19/08/2024	17:28:59 PM	CABK	Compra	XMAD	1.477	5,3440
19/08/2024 19/08/2024	17:29:04 PM 17:29:30 PM	CABK CABK	Compra Compra	XMAD CEUX	1.200 3.536	5,3440 5,3460
20/08/2024	09:02:00 AM	CABK	Compra	XMAD	4.388	5,3600
20/08/2024	09:02:00 AM	CABK	Compra	TQEX	1.267	5,3600
20/08/2024	09:02:00 AM	CABK	Compra	AQEU	1.249	5,3600
20/08/2024	09:02:00 AM	CABK	Compra	AQEU	282	5,3600
20/08/2024	09:02:00 AM	CABK	Compra	CEUX	1.168	5,3600
20/08/2024	09:02:16 AM	CABK	Compra	XMAD	2.810	5,3620
20/08/2024	09:02:16 AM	CABK	Compra	XMAD	1.271	5,3600
20/08/2024	09:02:16 AM	CABK	Compra	XMAD	2.600	5,3580
20/08/2024	09:02:16 AM	CABK	Compra	XMAD	1.360	5,3580
20/08/2024	09:02:16 AM	CABK	Compra	TQEX	1.264	5,3620
20/08/2024	09:02:16 AM	CABK	Compra	TQEX	1.264	5,3600
20/08/2024	09:02:16 AM	CABK	Compra	AQEU	1.519	5,3620
20/08/2024	09:02:16 AM	CABK	Compra	AQEU	1.115	5,3600
20/08/2024 20/08/2024	09:02:16 AM 09:02:16 AM	CABK CABK	Compra Compra	AQEU CEUX	404 1.940	5,3600 5,3620
20/08/2024	09:02:16 AM	CABK	Compra	CEUX	1.987	5,3620
20/08/2024	09:02:16 AM	CABK	Compra	CEUX	2.098	5,3600
20/08/2024	09:02:16 AM	CABK	Compra	CEUX	645	5,3600
20/08/2024	09:02:16 AM	CABK	Compra	CEUX	2.931	5,3580
20/08/2024	09:03:10 AM	CABK	Compra	XMAD	1.134	5,3580
20/08/2024	09:03:10 AM	CABK	Compra	XMAD	125	5,3580
20/08/2024	09:03:10 AM	CABK	Compra	XMAD	1.265	5,3560
20/08/2024	09:05:09 AM	CABK	Compra	XMAD	1.407	5,3680
20/08/2024	09:05:09 AM	CABK	Compra	XMAD	1.386	5,3660
20/08/2024	09:05:09 AM	CABK	Compra	XMAD	1.364	5,3640
20/08/2024	09:10:01 AM	CABK	Compra	CEUX	1.541	5,3760
20/08/2024	09:10:22 AM	CABK	Compra	XMAD	2.730	5,3760
20/08/2024	09:10:30 AM	CABK	Compra	XMAD	2.799	5,3740
20/08/2024	09:10:30 AM	CABK	Compra	CEUX	317	5,3740
20/08/2024 20/08/2024	09:10:30 AM 09:10:34 AM	CABK CABK	Compra Compra	CEUX CEUX	1.174 1.536	5,3740 5,3720
20/08/2024	09:10:39 AM	CABK	Compra	CEUX	1.492	5,3660
20/08/2024	09:11:10 AM	CABK	Compra	CEUX	566	5,3640
20/08/2024	09:11:26 AM	CABK	Compra	XMAD	515	5,3640
20/08/2024	09:11:26 AM	CABK	Compra	XMAD	755	5,3640
20/08/2024	09:12:35 AM	CABK	Compra	XMAD	448	5,3620
20/08/2024	09:12:35 AM	CABK	Compra	XMAD	826	5,3620
20/08/2024	09:12:47 AM	CABK	Compra	XMAD	1.265	5,3600
20/08/2024	09:12:48 AM	CABK	Compra	CEUX	692	5,3580
20/08/2024	09:12:48 AM	CABK	Compra	CEUX	1.075	5,3580
20/08/2024	09:12:53 AM	CABK	Compra	AQEU	1.265	5,3580
20/08/2024	09:12:54 AM	CABK	Compra	AQEU	510	5,3580
20/08/2024	09:14:10 AM	CABK	Compra	XMAD	1.308	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	09:15:13 AM	CABK	Compra	XMAD	1.309	5,3600
20/08/2024	09:15:13 AM	CABK	Compra	CEUX	1.310	5,3600
20/08/2024	09:18:40 AM	CABK	Compra	XMAD	1.901	5,3660
20/08/2024	09:20:48 AM	CABK	Compra	XMAD	1.524	5,3680
20/08/2024	09:20:48 AM	CABK	Compra	AQEU	1.602	5,3700
20/08/2024	09:20:48 AM	CABK	Compra	CEUX	1.528	5,3700
20/08/2024	09:20:48 AM	CABK	Compra	CEUX	1.329	5,3680
20/08/2024	09:21:29 AM	CABK	Compra	XMAD	1.549	5,3660
20/08/2024	09:21:35 AM	CABK	Compra	XMAD	1.614	5,3640
20/08/2024	09:21:35 AM	CABK	Compra	TQEX	643	5,3640
20/08/2024	09:21:35 AM	CABK	Compra	TQEX	916	5,3640
20/08/2024	09:22:18 AM	CABK	Compra	CEUX	1.457	5,3640
20/08/2024	09:22:20 AM	CABK	Compra	TQEX	780	5,3620
20/08/2024	09:22:20 AM	CABK	Compra	TQEX	484	5,3620
20/08/2024	09:25:39 AM	CABK	Compra	XMAD	1.123	5,3600
20/08/2024	09:28:17 AM	CABK	Compra	XMAD	1.274	5,3640
20/08/2024 20/08/2024	09:29:28 AM 09:29:45 AM	CABK CABK	Compra Compra	XMAD XMAD	631 706	5,3620 5,3620
20/08/2024	09:29:45 AM	CABK	Compra	CEUX	1.389	5,3620
20/08/2024	09:29:46 AM	CABK	Compra	XMAD	158	5,3600
20/08/2024	09:29:46 AM	CABK	Compra	CEUX	1.371	5,3600
20/08/2024	09:29:47 AM	CABK	Compra	XMAD	1.487	5,3580
20/08/2024	09:33:09 AM	CABK	Compra	AQEU	1.427	5,3660
20/08/2024	09:33:09 AM	CABK	Compra	CEUX	1.178	5,3660
20/08/2024	09:33:09 AM	CABK	Compra	CEUX	79	5,3660
20/08/2024	09:33:38 AM	CABK	Compra	XMAD	1.270	5,3640
20/08/2024	09:33:54 AM	CABK	Compra	XMAD	1.265	5,3620
20/08/2024	09:36:20 AM	CABK	Compra	XMAD	1.264	5,3600
20/08/2024	09:37:25 AM	CABK	Compra	XMAD	1.292	5,3580
20/08/2024	09:37:25 AM	CABK	Compra	CEUX	1.263	5,3580
20/08/2024	09:38:55 AM	CABK	Compra	XMAD	1.099	5,3620
20/08/2024	09:39:16 AM	CABK	Compra	XMAD	235	5,3620
20/08/2024	09:39:19 AM	CABK	Compra	XMAD	1.330	5,3600
20/08/2024	09:39:19 AM	CABK	Compra	TQEX	29	5,3600
20/08/2024	09:39:19 AM	CABK	Compra	TQEX	1.498	5,3600
20/08/2024	09:39:19 AM	CABK	Compra	CEUX	1.255	5,3600
20/08/2024	09:42:33 AM	CABK	Compra	XMAD	253	5,3540
20/08/2024	09:42:36 AM	CABK	Compra	CEUX	1.262	5,3560
20/08/2024	09:46:44 AM	CABK	Compra	XMAD	1.377	5,3580
20/08/2024	09:46:53 AM	CABK	Compra	XMAD	50	5,3560
20/08/2024	09:49:05 AM	CABK	Compra	XMAD	1.215	5,3560
20/08/2024	09:49:27 AM	CABK	Compra	XMAD	478	5,3560
20/08/2024	09:49:27 AM	CABK	Compra	AQEU	7	5,3560
20/08/2024	09:49:27 AM	CABK	Compra	CEUX	169	5,3560
20/08/2024	09:49:27 AM	CABK	Compra	CEUX	1.091	5,3560
20/08/2024	09:49:28 AM	CABK	Compra	AQEU	297	5,3560
20/08/2024 20/08/2024	09:49:29 AM 09:51:03 AM	CABK CABK	Compra Compra	AQEU XMAD	1.085 1.424	5,3560 5,3620
20/08/2024	09:51:04 AM	CABK	Compra	XMAD	1.410	5,3620
20/08/2024	09:51:43 AM	CABK	Compra	CEUX	583	5,3640
20/08/2024	09:51:43 AM	CABK	Compra	CEUX	688	5,3640
20/08/2024	09:52:43 AM	CABK	Compra	XMAD	1.413	5,3680
20/08/2024	09:55:07 AM	CABK	Compra	CEUX	1.259	5,3720
20/08/2024	09:56:05 AM	CABK	Compra	XMAD	1.377	5,3700
20/08/2024	09:56:22 AM	CABK	Compra	XMAD	1.342	5,3700
20/08/2024	09:58:07 AM	CABK	Compra	XMAD	1.333	5,3740
20/08/2024	09:58:07 AM	CABK	Compra	TQEX	1.546	5,3740
20/08/2024	10:00:09 AM	CABK	Compra	XMAD	1.350	5,3740
20/08/2024	10:00:09 AM	CABK	Compra	CEUX	735	5,3740
20/08/2024	10:00:09 AM	CABK	Compra	CEUX	516	5,3740
20/08/2024	10:02:48 AM	CABK	Compra	AQEU	13	5,3680
20/08/2024	10:02:48 AM	CABK	Compra	AQEU	30	5,3680
20/08/2024	10:02:48 AM	CABK	Compra	AQEU	1.357	5,3680
20/08/2024	10:03:09 AM	CABK	Compra	XMAD	2	5,3660
20/08/2024	10:03:09 AM	CABK	Compra	XMAD	1.338	5,3660
20/08/2024	10:03:09 AM	CABK	Compra	CEUX	1.253	5,3660
20/08/2024	10:06:12 AM	CABK	Compra	XMAD	1.338	5,3640
20/08/2024	10:06:32 AM	CABK	Compra	XMAD	1.325	5,3620
20/08/2024	10:06:32 AM	CABK	Compra	XMAD	1.342	5,3600
20/08/2024	10:06:56 AM	CABK	Compra	CEUX	1.245	5,3620
20/08/2024	10:10:52 AM	CABK	Compra	XMAD	1.323	5,3680
20/08/2024	10:10:52 AM	CABK	Compra	CEUX	1.257	5,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	10:14:22 AM	CABK	Compra	XMAD	1.328	5,3680
20/08/2024	10:16:18 AM	CABK	Compra	XMAD	868	5,3660
20/08/2024	10:16:18 AM	CABK	Compra	XMAD	458	5,3660
20/08/2024	10:16:18 AM	CABK	Compra	CEUX	1.269	5,3660
20/08/2024	10:19:40 AM	CABK	Compra	AQEU	1.410	5,3640
20/08/2024	10:20:24 AM	CABK	Compra	XMAD	1.316	5,3620
20/08/2024	10:20:24 AM	CABK	Compra	CEUX	1.271	5,3620
20/08/2024	10:21:12 AM	CABK	Compra	XMAD	1.310	5,3600
20/08/2024	10:21:45 AM	CABK	Compra	TQEX	1.559	5,3600
20/08/2024	10:22:38 AM	CABK	Compra	XMAD	1.284	5,3560
20/08/2024	10:25:56 AM	CABK	Compra	CEUX	1.270	5,3560
20/08/2024	10:26:55 AM	CABK	Compra	XMAD	1.293	5,3580
20/08/2024	10:27:13 AM	CABK	Compra	XMAD	116	5,3560
20/08/2024	10:27:13 AM	CABK	Compra	XMAD	1.165	5,3560
20/08/2024	10:30:15 AM	CABK	Compra	XMAD	1.297	5,3500
20/08/2024	10:30:15 AM	CABK	Compra	CEUX	1.258	5,3500
20/08/2024	10:30:57 AM	CABK	Compra	XMAD	64	5,3420
20/08/2024	10:30:57 AM	CABK	Compra	XMAD	1.243	5,3420
20/08/2024	10:32:18 AM	CABK	Compra	CEUX	1.271	5,3380
20/08/2024	10:33:48 AM	CABK	Compra	XMAD	1.291	5,3320
20/08/2024	10:36:33 AM	CABK	Compra	XMAD	1.290	5,3180
20/08/2024	10:36:33 AM	CABK	Compra	AQEU	1.392	5,3180
20/08/2024	10:37:36 AM	CABK	Compra	CEUX	1.269	5,3180
20/08/2024	10:38:19 AM	CABK	Compra	XMAD	1.299	5,3240
20/08/2024	10:38:19 AM	CABK	Compra	XMAD	176	5,3220
20/08/2024	10:41:42 AM	CABK	Compra	CEUX	1.269	5,3200
20/08/2024	10:43:14 AM	CABK	Compra	XMAD	1.934	5,3200
20/08/2024	10:47:07 AM	CABK	Compra	XMAD	1.514	5,3260
20/08/2024	10:47:07 AM	CABK	Compra	TQEX	39	5,3260
20/08/2024	10:47:07 AM	CABK	Compra	TQEX	1.516	5,3260
20/08/2024	10:48:13 AM	CABK	Compra	XMAD	1.536	5,3240
20/08/2024	10:48:13 AM	CABK	Compra	CEUX	1.270	5,3240
20/08/2024	10:51:41 AM	CABK	Compra	XMAD	1.268	5,3220
20/08/2024	10:51:41 AM	CABK	Compra	XMAD	38	5,3220
20/08/2024	10:51:41 AM	CABK	Compra	CEUX	1.280	5,3220
20/08/2024	10:55:10 AM	CABK	Compra	AQEU	23	5,3220
20/08/2024	10:55:10 AM	CABK	Compra	AQEU	10	5,3220
20/08/2024	10:58:41 AM	CABK	Compra	AQEU	1.366	5,3240
20/08/2024	11:03:24 AM	CABK	Compra	XMAD	2.943	5,3260
20/08/2024	11:03:24 AM	CABK	Compra	CEUX	1.284	5,3260
20/08/2024	11:03:33 AM	CABK	Compra	XMAD	2.791	5,3240
20/08/2024	11:03:33 AM	CABK	Compra	CEUX	1.282	5,3240
20/08/2024	11:04:34 AM	CABK	Compra	XMAD	1.208	5,3220
20/08/2024	11:04:34 AM	CABK	Compra	CEUX	1.280	5,3240
20/08/2024	11:09:57 AM	CABK	Compra	XMAD	567	5,3220
20/08/2024	11:09:57 AM	CABK	Compra	XMAD	29	5,3220
20/08/2024	11:09:57 AM	CABK	Compra	XMAD	1.515	5,3220
20/08/2024	11:10:33 AM	CABK	Compra	XMAD	1.934	5,3200
20/08/2024	11:10:33 AM	CABK	Compra	CEUX	1.281	5,3200
20/08/2024	11:10:45 AM	CABK	Compra	TQEX	1.544	5,3180
20/08/2024	11:13:55 AM	CABK	Compra	AQEU	500	5,3240
20/08/2024	11:14:32 AM	CABK	Compra	CEUX	14	5,3220
20/08/2024	11:14:32 AM	CABK	Compra	CEUX	367	5,3220
20/08/2024	11:14:41 AM	CABK	Compra	XMAD	1.593	5,3220
20/08/2024	11:14:53 AM	CABK	Compra	XMAD	641	5,3200
20/08/2024	11:18:33 AM	CABK	Compra	CEUX	507	5,3200
20/08/2024	11:18:33 AM	CABK	Compra	CEUX	1.223	5,3200
20/08/2024	11:18:37 AM	CABK	Compra	AQEU	1.367	5,3200
20/08/2024	11:18:38 AM	CABK	Compra	XMAD	431	5,3180
20/08/2024	11:18:38 AM	CABK	Compra	XMAD	632	5,3180
20/08/2024	11:20:17 AM	CABK	Compra	XMAD	431	5,3200
20/08/2024	11:20:17 AM	CABK	Compra	XMAD	827	5,3200
20/08/2024	11:21:09 AM	CABK	Compra	XMAD	1.256	5,3180
20/08/2024	11:24:20 AM	CABK	Compra	CEUX	1.474	5,3180
20/08/2024	11:25:08 AM	CABK	Compra	XMAD	1.258	5,3160
20/08/2024	11:27:22 AM	CABK	Compra	XMAD	1.258	5,3140
20/08/2024	11:29:05 AM	CABK	Compra	XMAD	22	5,3180
20/08/2024	11:29:05 AM	CABK	Compra	XMAD	411	5,3180
20/08/2024	11:29:05 AM	CABK	Compra	XMAD	843	5,3180
20/08/2024	11:29:05 AM	CABK	Compra	CEUX	1.365	5,3180
20/08/2024	11:36:12 AM	CABK	Compra	XMAD	81	5,3160
20/08/2024	11:36:12 AM	CABK	Compra	XMAD	81	5,3160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	11:38:37 AM	CABK	Compra	XMAD	905	5,3200
20/08/2024	11:38:37 AM	CABK	Compra	XMAD	1.077	5,3200
20/08/2024	11:38:37 AM	CABK	Compra	TQEX	1.518	5,3200
20/08/2024	11:38:37 AM	CABK	Compra	CEUX	1.289	5,3200
20/08/2024	11:40:32 AM	CABK	Compra	CEUX	184	5,3200
20/08/2024	11:40:36 AM	CABK	Compra	XMAD	1.443	5,3200
20/08/2024	11:40:36 AM	CABK	Compra	AQEU	1.402	5,3200
20/08/2024	11:46:22 AM	CABK	Compra	XMAD	1.726	5,3180
20/08/2024	11:46:22 AM	CABK	Compra	XMAD	1.134	5,3160
20/08/2024	11:46:22 AM	CABK	Compra	XMAD	600	5,3160
20/08/2024	11:46:22 AM	CABK	Compra	XMAD	239	5,3160
20/08/2024	11:46:22 AM	CABK	Compra	XMAD	485	5,3160
20/08/2024	11:46:22 AM	CABK	Compra	CEUX	867	5,3180
20/08/2024	11:46:22 AM	CABK	Compra	CEUX	886	5,3180
20/08/2024	11:47:12 AM	CABK	Compra	XMAD	1.754	5,3140
20/08/2024	11:49:50 AM	CABK	Compra	CEUX	1.556	5,3160
20/08/2024	11:53:34 AM	CABK	Compra	XMAD	1.719	5,3180
20/08/2024	11:53:37 AM	CABK	Compra	CEUX	229	5,3160
20/08/2024	11:53:48 AM	CABK	Compra	CEUX	450	5,3160
20/08/2024	11:53:48 AM	CABK	Compra	CEUX	768	5,3160
20/08/2024	11:55:04 AM	CABK	Compra	XMAD	1.453	5,3160
20/08/2024	12:00:51 PM	CABK	Compra	XMAD	628	5,3120
20/08/2024	12:00:51 PM	CABK	Compra	XMAD	740	5,3120
20/08/2024	12:00:51 PM	CABK	Compra	CEUX	988	5,3120
20/08/2024	12:00:51 PM	CABK	Compra	CEUX	357	5,3120
20/08/2024	12:00:51 PM	CABK	Compra	AQEU	1.391	5,3120
20/08/2024	12:03:00 PM	CABK	Compra	XMAD	1.426	5,3100
20/08/2024	12:03:00 PM	CABK	Compra	XMAD	1.293	5,3080
20/08/2024	12:03:00 PM	CABK	Compra	TQEX	1.536	5,3100
20/08/2024	12:03:00 PM	CABK	Compra	CEUX	1.320	5,3100
20/08/2024	12:05:10 PM	CABK	Compra	XMAD	1.288	5,3080
20/08/2024	12:07:03 PM	CABK	Compra	XMAD	1.268	5,3060
20/08/2024	12:08:56 PM	CABK	Compra	CEUX	982	5,3080
20/08/2024	12:09:20 PM	CABK	Compra	XMAD	1.297	5,3080
20/08/2024	12:18:35 PM	CABK	Compra	XMAD	1.740	5,3100
20/08/2024	12:19:08 PM	CABK	Compra	XMAD	1.750	5,3080
20/08/2024	12:19:08 PM	CABK	Compra	CEUX	1.305	5,3080
20/08/2024	12:19:08 PM	CABK	Compra	CEUX	124	5,3080
20/08/2024	12:19:08 PM	CABK	Compra	AQEU	1.404	5,3080
20/08/2024	12:20:18 PM	CABK	Compra	XMAD	1.321	5,3080
20/08/2024	12:20:18 PM	CABK	Compra	CEUX	1.289	5,3080
20/08/2024	12:22:11 PM	CABK	Compra	XMAD	1.408	5,3080
20/08/2024	12:24:56 PM	CABK	Compra	CEUX	1.343	5,3060
20/08/2024	12:25:47 PM	CABK	Compra	XMAD	777	5,3040
20/08/2024	12:25:47 PM	CABK	Compra	XMAD	628	5,3040
20/08/2024	12:30:02 PM	CABK	Compra	CEUX	1.295	5,3040
20/08/2024	12:33:03 PM	CABK	Compra	XMAD	1.296	5,3020
20/08/2024	12:33:03 PM	CABK	Compra	TQEX	1.545	5,3020
20/08/2024	12:36:30 PM	CABK	Compra	XMAD	1.265	5,3040
20/08/2024	12:36:30 PM	CABK	Compra	CEUX	1.275	5,3040
20/08/2024	12:42:10 PM	CABK	Compra	XMAD	1.280	5,3060
20/08/2024	12:44:17 PM	CABK	Compra	XMAD	588	5,3040
20/08/2024	12:45:03 PM	CABK	Compra	CEUX	1.276	5,3080
20/08/2024	12:46:44 PM	CABK	Compra	XMAD	1.427	5,3080
20/08/2024	12:53:36 PM	CABK	Compra	AQEU	1.392	5,3080
20/08/2024	12:55:25 PM	CABK	Compra	CEUX	1.267	5,3120
20/08/2024	12:56:00 PM	CABK	Compra	XMAD	1.119	5,3100
20/08/2024	12:56:00 PM	CABK	Compra	XMAD	1.175	5,3100
20/08/2024	12:56:00 PM	CABK	Compra	CEUX	1.270	5,3100
20/08/2024	12:57:57 PM	CABK	Compra	XMAD	1.765	5,3080
20/08/2024	12:57:57 PM	CABK	Compra	XMAD	603	5,3080
20/08/2024	12:59:58 PM	CABK	Compra	XMAD	2.108	5,3060
20/08/2024	12:59:59 PM	CABK	Compra	XMAD	1.322	5,3040
20/08/2024	13:02:00 PM	CABK	Compra	XMAD	1.000	5,3080
20/08/2024	13:03:20 PM	CABK	Compra	CEUX	1.272	5,3080
20/08/2024	13:04:27 PM	CABK	Compra	TQEX	1.527	5,3060
20/08/2024	13:14:33 PM	CABK	Compra	XMAD	1.688	5,3060
20/08/2024	13:14:33 PM	CABK	Compra	CEUX	1.266	5,3060
20/08/2024	13:19:52 PM	CABK	Compra	XMAD	1.506	5,3080
20/08/2024	13:22:00 PM	CABK	Compra	CEUX	1.263	5,3100
20/08/2024	13:22:00 PM	CABK	Compra	AQEU	1.680	5,3100
20/08/2024	13:23:10 PM	CABK	Compra	XMAD	472	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	13:23:10 PM	CABK	Compra	XMAD	183	5,3080
20/08/2024	13:23:10 PM	CABK	Compra	CEUX	1.259	5,3080
20/08/2024	13:31:47 PM	CABK	Compra	CEUX	1.264	5,3100
20/08/2024	13:32:51 PM	CABK	Compra	XMAD	1.650	5,3100
20/08/2024	13:33:32 PM	CABK	Compra	XMAD	459	5,3100
20/08/2024	13:33:32 PM	CABK	Compra	XMAD	459	5,3100
20/08/2024	13:33:32 PM	CABK	Compra	XMAD	267	5,3100
20/08/2024	13:33:32 PM	CABK	Compra	CEUX	1.245	5,3100
20/08/2024	13:42:05 PM	CABK	Compra	XMAD	2.745	5,3120
20/08/2024	13:42:06 PM	CABK	Compra	XMAD	880	5,3100
20/08/2024	13:42:06 PM	CABK	Compra	XMAD	131	5,3100
20/08/2024	13:42:06 PM	CABK	Compra	XMAD	46	5,3100
20/08/2024	13:45:11 PM	CABK	Compra	XMAD	12	5,3100
20/08/2024	13:45:11 PM	CABK	Compra	XMAD	24	5,3100
20/08/2024	13:45:19 PM	CABK	Compra	XMAD	1.307	5,3100
20/08/2024	13:45:19 PM	CABK	Compra	XMAD	331	5,3100
20/08/2024	13:45:19 PM	CABK	Compra	AQEU	1.572	5,3100
20/08/2024	13:45:19 PM	CABK	Compra	TQEX	1.515	5,3100
20/08/2024	13:45:19 PM	CABK	Compra	CEUX	1.262	5,3100
20/08/2024	13:46:21 PM	CABK	Compra	XMAD	2.132	5,3080
20/08/2024	13:46:21 PM	CABK	Compra	CEUX	1.260	5,3080
20/08/2024	13:46:24 PM	CABK	Compra	XMAD	2.410	5,3060
20/08/2024	13:50:18 PM	CABK	Compra	XMAD	627	5,3100
20/08/2024	13:57:04 PM	CABK	Compra	XMAD	1.595	5,3100
20/08/2024	13:57:04 PM	CABK	Compra	XMAD	350	5,3080
20/08/2024	13:57:04 PM	CABK	Compra	XMAD	18	5,3080
20/08/2024	14:01:18 PM	CABK	Compra	XMAD	929	5,3080
20/08/2024	14:01:18 PM	CABK	Compra	CEUX	1.248	5,3080
20/08/2024	14:02:03 PM	CABK	Compra	XMAD	1.392	5,3060
20/08/2024	14:02:04 PM	CABK	Compra	CEUX	1.245	5,3060
20/08/2024	14:08:04 PM	CABK	Compra	XMAD	1.369	5,3040
20/08/2024	14:08:40 PM	CABK	Compra	CEUX	100	5,3040
20/08/2024	14:11:19 PM	CABK	Compra	CEUX	185	5,3040
20/08/2024	14:11:35 PM	CABK	Compra	CEUX	883	5,3060
20/08/2024	14:11:35 PM	CABK	Compra	CEUX	365	5,3060
20/08/2024	14:12:24 PM	CABK	Compra	XMAD	1.598	5,3040
20/08/2024	14:12:24 PM	CABK	Compra	XMAD	182	5,3040
20/08/2024	14:12:24 PM	CABK	Compra	AQEU	1.417	5,3040
20/08/2024	14:14:06 PM	CABK	Compra	CEUX	95	5,3040
20/08/2024	14:20:48 PM	CABK	Compra	CEUX	1.566	5,3040
20/08/2024	14:21:12 PM	CABK	Compra	CEUX	1.579	5,3060
20/08/2024	14:22:03 PM	CABK	Compra	XMAD	2.995	5,3060
20/08/2024	14:22:06 PM	CABK	Compra	XMAD	3.034	5,3040
20/08/2024	14:23:11 PM	CABK	Compra	TQEX	1.507	5,3040
20/08/2024	14:23:11 PM	CABK	Compra	TQEX	380	5,3040
20/08/2024	14:32:04 PM	CABK	Compra	CEUX	1.400	5,3040
20/08/2024	14:32:10 PM	CABK	Compra	AQEU	3	5,3040
20/08/2024	14:32:13 PM	CABK	Compra	AQEU	1.400	5,3040
20/08/2024	14:37:01 PM	CABK	Compra	XMAD	3.054	5,3040
20/08/2024	14:37:01 PM	CABK	Compra	CEUX	1.272	5,3040
20/08/2024	14:37:32 PM	CABK	Compra	XMAD	1.382	5,3020
20/08/2024	14:37:32 PM	CABK	Compra	CEUX	1.405	5,3020
20/08/2024	14:41:06 PM	CABK	Compra	XMAD	2.782	5,3020
20/08/2024	14:42:21 PM	CABK	Compra	XMAD	607	5,3000
20/08/2024	14:42:21 PM	CABK	Compra	XMAD	772	5,3000
20/08/2024	14:42:21 PM	CABK	Compra	XMAD	2.165	5,2980
20/08/2024	14:42:21 PM	CABK	Compra	CEUX	1.269	5,3000
20/08/2024	14:42:22 PM	CABK	Compra	TQEX	1.543	5,2960
20/08/2024	14:46:02 PM	CABK	Compra	XMAD	1.663	5,2940
20/08/2024	14:46:02 PM	CABK	Compra	CEUX	1.256	5,2940
20/08/2024	14:47:44 PM	CABK	Compra	XMAD	1.575	5,2920
20/08/2024	14:48:02 PM	CABK	Compra	XMAD	1.291	5,2900
20/08/2024	14:51:51 PM	CABK	Compra	XMAD	1.286	5,2940
20/08/2024	14:51:51 PM	CABK	Compra	AQEU	1.398	5,2940
20/08/2024	14:51:51 PM	CABK	Compra	CEUX	1.254	5,2940
20/08/2024	14:55:56 PM	CABK	Compra	CEUX	1.264	5,2960
20/08/2024	14:56:59 PM	CABK	Compra	XMAD	1.640	5,2980
20/08/2024	14:56:59 PM	CABK	Compra	XMAD	1.085	5,2960
20/08/2024	14:56:59 PM	CABK	Compra	XMAD	56	5,2960
20/08/2024	14:57:12 PM	CABK	Compra	CEUX	1.263	5,2960
20/08/2024	15:01:59 PM	CABK	Compra	CEUX	1.273	5,2960
20/08/2024	15:02:01 PM	CABK	Compra	XMAD	1.844	5,2940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	15:02:02 PM	CABK	Compra	XMAD	1.212	5,2920
20/08/2024	15:02:02 PM	CABK	Compra	XMAD	63	5,2920
20/08/2024	15:06:13 PM	CABK	Compra	XMAD	1.374	5,2900
20/08/2024	15:06:42 PM	CABK	Compra	TQEX	1.540	5,2920
20/08/2024	15:06:42 PM	CABK	Compra	AQEU	1.402	5,2920
20/08/2024	15:09:41 PM	CABK	Compra	XMAD	1.524	5,2900
20/08/2024	15:09:41 PM	CABK	Compra	CEUX	1.265	5,2900
20/08/2024	15:09:56 PM	CABK	Compra	XMAD	1.514	5,2880
20/08/2024	15:12:13 PM	CABK	Compra	XMAD	13	5,2880
20/08/2024	15:12:13 PM	CABK	Compra	XMAD	25	5,2880
20/08/2024	15:12:13 PM	CABK	Compra	XMAD	1.007	5,2880
20/08/2024	15:12:13 PM	CABK	Compra	CEUX	1.269	5,2880
20/08/2024	15:13:36 PM	CABK	Compra	XMAD	402	5,2800
20/08/2024	15:13:36 PM	CABK	Compra	XMAD	1.033	5,2800
20/08/2024	15:16:19 PM	CABK	Compra	XMAD	1.335	5,2780
20/08/2024	15:17:46 PM	CABK	Compra	CEUX	1.273	5,2800
20/08/2024	15:22:43 PM	CABK	Compra	CEUX	609	5,2840
20/08/2024	15:22:43 PM	CABK	Compra	CEUX	659	5,2840
20/08/2024	15:25:22 PM	CABK	Compra	CEUX	480	5,2860
20/08/2024	15:26:59 PM	CABK	Compra	AQEU	1.391	5,2860
20/08/2024	15:28:37 PM	CABK	Compra	XMAD	1.631	5,2840
20/08/2024	15:30:36 PM	CABK	Compra	XMAD	1.330	5,2820
20/08/2024	15:30:36 PM	CABK	Compra	CEUX	810	5,2820
20/08/2024	15:30:36 PM	CABK	Compra	CEUX	832	5,2820
20/08/2024	15:30:52 PM	CABK	Compra	XMAD	85	5,2800
20/08/2024	15:30:52 PM	CABK	Compra	XMAD	598	5,2800
20/08/2024	15:30:52 PM	CABK	Compra	XMAD	934	5,2800
20/08/2024	15:30:52 PM	CABK	Compra	XMAD	427	5,2800
20/08/2024	15:31:13 PM	CABK	Compra	XMAD	1.247	5,2820
20/08/2024	15:31:24 PM	CABK	Compra	TQEX	1.565	5,2820
20/08/2024	15:31:25 PM	CABK	Compra	XMAD	1.305	5,2800
20/08/2024	15:33:15 PM	CABK	Compra	CEUX	1.488	5,2820
20/08/2024	15:33:56 PM	CABK	Compra	XMAD	1.473	5,2800
20/08/2024	15:34:13 PM	CABK	Compra	XMAD	40	5,2780
20/08/2024	15:38:06 PM	CABK	Compra	XMAD	12	5,2780
20/08/2024	15:38:06 PM	CABK	Compra	XMAD	23	5,2780
20/08/2024	15:38:06 PM	CABK	Compra	XMAD	1.363	5,2780
20/08/2024	15:38:14 PM	CABK	Compra	AQEU	1.407	5,2780
20/08/2024	15:38:14 PM	CABK	Compra	CEUX	203	5,2780
20/08/2024	15:38:14 PM	CABK	Compra	CEUX	1.154	5,2780
20/08/2024	15:38:51 PM	CABK	Compra	XMAD	170	5,2760
20/08/2024	15:38:51 PM	CABK	Compra	XMAD	1.222	5,2760
20/08/2024	15:41:05 PM	CABK	Compra	XMAD	34	5,2820
20/08/2024	15:42:11 PM	CABK	Compra	XMAD	2.329	5,2840
20/08/2024	15:42:11 PM	CABK	Compra	CEUX	1.302	5,2840
20/08/2024	15:42:11 PM	CABK	Compra	CEUX	1.324	5,2820
20/08/2024	15:42:53 PM	CABK	Compra	XMAD	1.746	5,2820
20/08/2024	15:49:36 PM	CABK	Compra	XMAD	2.420	5,2840
20/08/2024	15:50:28 PM	CABK	Compra	XMAD	2.156	5,2820
20/08/2024	15:50:28 PM	CABK	Compra	TQEX	1.520	5,2820
20/08/2024	15:50:28 PM	CABK	Compra	CEUX	1.304	5,2820
20/08/2024	15:51:25 PM	CABK	Compra	XMAD	1.000	5,2800
20/08/2024	15:51:26 PM	CABK	Compra	XMAD	757	5,2800
20/08/2024	15:51:26 PM	CABK	Compra	XMAD	38	5,2800
20/08/2024	15:51:45 PM	CABK	Compra	CEUX	1.306	5,2800
20/08/2024	15:51:56 PM	CABK	Compra	XMAD	1.440	5,2780
20/08/2024	15:51:56 PM	CABK	Compra	AQEU	1.419	5,2780
20/08/2024	15:56:11 PM	CABK	Compra	XMAD	1.539	5,2900
20/08/2024	15:56:11 PM	CABK	Compra	CEUX	1.605	5,2900
20/08/2024	15:58:40 PM	CABK	Compra	XMAD	1.499	5,2900
20/08/2024	15:58:40 PM	CABK	Compra	XMAD	275	5,2900
20/08/2024	15:59:55 PM	CABK	Compra	XMAD	1.616	5,2900
20/08/2024	15:59:55 PM	CABK	Compra	XMAD	195	5,2900
20/08/2024	16:01:05 PM	CABK	Compra	XMAD	1.964	5,2900
20/08/2024	16:02:53 PM	CABK	Compra	CEUX	1.569	5,2940
20/08/2024	16:05:35 PM	CABK	Compra	XMAD	26	5,2960
20/08/2024	16:05:35 PM	CABK	Compra	XMAD	26	5,2960
20/08/2024	16:05:35 PM	CABK	Compra	XMAD	1.970	5,2960
20/08/2024	16:05:43 PM	CABK	Compra	CEUX	1.645	5,2960
20/08/2024	16:07:15 PM	CABK	Compra	XMAD	2.137	5,2980
20/08/2024	16:11:32 PM	CABK	Compra	XMAD	2.105	5,2960
20/08/2024	16:11:32 PM	CABK	Compra	TQEX	197	5,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	16:11:32 PM	CABK	Compra	CEUX	1.702	5,2960
20/08/2024	16:12:12 PM	CABK	Compra	TQEX	1.346	5,2980
20/08/2024	16:12:17 PM	CABK	Compra	XMAD	2.186	5,2960
20/08/2024	16:14:48 PM	CABK	Compra	AQEU	354	5,2960
20/08/2024	16:15:12 PM	CABK	Compra	AQEU	1.247	5,2960
20/08/2024	16:16:10 PM	CABK	Compra	XMAD	2.171	5,2920
20/08/2024	16:19:31 PM	CABK	Compra	CEUX	1.636	5,2880
20/08/2024	16:19:42 PM	CABK	Compra	XMAD	2.146	5,2860
20/08/2024	16:19:42 PM	CABK	Compra	CEUX	769	5,2860
20/08/2024	16:22:33 PM	CABK	Compra	XMAD	2.005	5,2900
20/08/2024	16:22:33 PM	CABK	Compra	CEUX	39	5,2900
20/08/2024	16:22:33 PM	CABK	Compra	CEUX	2.217	5,2900
20/08/2024	16:33:44 PM	CABK	Compra	TQEX	1.401	5,3000
20/08/2024	16:33:44 PM	CABK	Compra	CEUX	1.595	5,3000
20/08/2024	16:36:02 PM	CABK	Compra	XMAD	2.343	5,3000
20/08/2024	16:38:31 PM	CABK	Compra	CEUX	1.695	5,3020
20/08/2024	16:39:41 PM	CABK	Compra	XMAD	2.806	5,3040
20/08/2024	16:40:58 PM	CABK	Compra	XMAD	1.398	5,3060
20/08/2024	16:40:58 PM	CABK	Compra	XMAD	606	5,3060
20/08/2024	16:42:36 PM	CABK	Compra	AQEU	2.148	5,3060
20/08/2024	16:42:52 PM	CABK	Compra	XMAD	2.045	5,3040
20/08/2024	16:42:52 PM	CABK	Compra	CEUX	1.617	5,3040
20/08/2024	16:45:58 PM	CABK	Compra	XMAD	1.520	5,3060
20/08/2024	16:49:15 PM	CABK	Compra	XMAD	1.743	5,3080
20/08/2024	16:49:15 PM	CABK	Compra	CEUX	1.578	5,3080
20/08/2024	16:51:31 PM	CABK	Compra	XMAD	1.972	5,3080
20/08/2024	16:51:31 PM	CABK	Compra	CEUX	1.605	5,3080
20/08/2024	16:52:26 PM	CABK	Compra	XMAD	1.451	5,3080
20/08/2024	16:52:26 PM	CABK	Compra	XMAD	76	5,3080
20/08/2024	16:52:44 PM	CABK	Compra	XMAD	208	5,3080
20/08/2024	16:53:22 PM	CABK	Compra	XMAD	540	5,3060
20/08/2024	16:54:20 PM	CABK	Compra	CEUX	251	5,3080
20/08/2024	16:56:35 PM	CABK	Compra	XMAD	2.519	5,3080
20/08/2024	16:57:13 PM	CABK	Compra	CEUX	354	5,3080
20/08/2024	16:57:13 PM	CABK	Compra	CEUX	995	5,3080
20/08/2024	16:58:55 PM	CABK	Compra	XMAD	2.014	5,3140
20/08/2024	16:58:55 PM	CABK	Compra	TQEX	252	5,3140
20/08/2024	16:58:55 PM	CABK	Compra	TQEX	1.137	5,3140
20/08/2024	16:58:55 PM	CABK	Compra	CEUX	1.582	5,3140
20/08/2024	16:59:43 PM	CABK	Compra	XMAD	2.018	5,3120
20/08/2024	17:01:39 PM	CABK	Compra	AQEU	1.671	5,3120
20/08/2024	17:01:41 PM	CABK	Compra	XMAD	115	5,3120
20/08/2024	17:01:41 PM	CABK	Compra	XMAD	115	5,3120
20/08/2024	17:04:38 PM	CABK	Compra	XMAD	1.084	5,3120
20/08/2024	17:07:02 PM	CABK	Compra	XMAD	69	5,3120
20/08/2024	17:07:02 PM	CABK	Compra	XMAD	2.257	5,3120
20/08/2024	17:07:02 PM	CABK	Compra	CEUX	340	5,3120
20/08/2024	17:07:02 PM	CABK	Compra	CEUX	948	5,3120
20/08/2024	17:07:02 PM	CABK	Compra	CEUX	308	5,3120
20/08/2024	17:10:10 PM	CABK	Compra	XMAD	3.148	5,3140
20/08/2024	17:10:10 PM	CABK	Compra	TQEX	1.402	5,3140
20/08/2024	17:10:10 PM	CABK	Compra	CEUX	1.611	5,3140
20/08/2024	17:13:08 PM	CABK	Compra	XMAD	1.200	5,3140
20/08/2024	17:14:00 PM	CABK	Compra	XMAD	1.268	5,3120
20/08/2024	17:14:00 PM	CABK	Compra	XMAD	66	5,3120
20/08/2024	17:14:00 PM	CABK	Compra	CEUX	1.652	5,3140
20/08/2024	17:14:02 PM	CABK	Compra	XMAD	1.351	5,3120
20/08/2024	17:14:02 PM	CABK	Compra	CEUX	1.624	5,3120
20/08/2024	17:15:48 PM	CABK	Compra	XMAD	1.200	5,3160
20/08/2024	17:15:48 PM	CABK	Compra	XMAD	323	5,3160
20/08/2024	17:15:48 PM	CABK	Compra	AQEU	721	5,3160
20/08/2024	17:15:49 PM	CABK	Compra	AQEU	786	5,3160
20/08/2024	17:19:24 PM	CABK	Compra	XMAD	4.083	5,3160
20/08/2024	17:19:24 PM	CABK	Compra	XMAD	1.031	5,3160
20/08/2024	17:19:24 PM	CABK	Compra	XMAD	212	5,3160
20/08/2024	17:19:24 PM	CABK	Compra	CEUX	1.782	5,3160
20/08/2024	17:19:46 PM	CABK	Compra	XMAD	1.243	5,3160
20/08/2024	17:19:59 PM	CABK	Compra	CEUX	11	5,3140
20/08/2024	17:20:18 PM	CABK	Compra	XMAD	2.395	5,3160
20/08/2024	17:21:14 PM	CABK	Compra	XMAD	2.308	5,3140
20/08/2024	17:22:01 PM	CABK	Compra	XMAD	1.837	5,3160
20/08/2024	17:22:29 PM	CABK	Compra	AQEU	1.300	5,3160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/08/2024	17:22:29 PM	CABK	Compra	CEUX	1.306	5,3160
20/08/2024	17:22:56 PM	CABK	Compra	XMAD	1.886	5,3160
20/08/2024	17:22:56 PM	CABK	Compra	CEUX	1.448	5,3160
20/08/2024	17:22:56 PM	CABK	Compra	CEUX	155	5,3160
20/08/2024	17:23:14 PM	CABK	Compra	XMAD	1.235	5,3160
20/08/2024	17:23:14 PM	CABK	Compra	XMAD	69	5,3160
20/08/2024	17:23:14 PM	CABK	Compra	CEUX	1.506	5,3160
20/08/2024	17:23:31 PM	CABK	Compra	XMAD	1.259	5,3140
20/08/2024 20/08/2024	17:23:47 PM 17:24:01 PM	CABK CABK	Compra Compra	TQEX XMAD	1.435 1.380	5,3140 5,3140
20/08/2024	17:25:25 PM	CABK	Compra	CEUX	1.621	5,3140
20/08/2024	17:26:21 PM	CABK	Compra	XMAD	1.396	5,3140
20/08/2024	17:26:24 PM	CABK	Compra	AQEU	918	5,3140
20/08/2024	17:26:29 PM	CABK	Compra	TQEX	769	5,3140
20/08/2024	17:26:38 PM	CABK	Compra	XMAD	1.540	5,3140
20/08/2024	17:27:15 PM	CABK	Compra	XMAD	1.309	5,3120
20/08/2024	17:27:48 PM	CABK	Compra	XMAD	33	5,3120
20/08/2024	17:27:48 PM	CABK	Compra	XMAD	1.172	5,3120
20/08/2024	17:27:48 PM	CABK	Compra	XMAD	1.059	5,3120
20/08/2024	17:27:54 PM	CABK	Compra	CEUX	225	5,3120
20/08/2024	17:27:54 PM	CABK	Compra	CEUX	123	5,3120
20/08/2024	17:27:54 PM	CABK	Compra	CEUX	374	5,3120
20/08/2024	17:27:54 PM	CABK	Compra	CEUX	14	5,3120
20/08/2024 20/08/2024	17:27:54 PM 17:27:55 PM	CABK CABK	Compra Compra	CEUX CEUX	26 365	5,3120 5,3120
20/08/2024	17:27:55 PM	CABK	Compra	CEUX	695	5,3120
20/08/2024	17:28:26 PM	CABK	Compra	XMAD	1.276	5,3120
20/08/2024	17:29:05 PM	CABK	Compra	XMAD	1.581	5,3120
20/08/2024	17:29:22 PM	CABK	Compra	XMAD	1.275	5,3100
20/08/2024	17:29:22 PM	CABK	Compra	XMAD	1.769	5,3100
20/08/2024	17:29:22 PM	CABK	Compra	AQEU	94	5,3100
20/08/2024	17:29:22 PM	CABK	Compra	CEUX	1.605	5,3100
21/08/2024	09:00:20 AM	CABK	Compra	XMAD	905	5,2940
21/08/2024	09:02:51 AM	CABK	Compra	XMAD	4.194	5,3100
21/08/2024	09:02:51 AM	CABK	Compra	XMAD	4.673	5,3080
21/08/2024	09:02:51 AM	CABK	Compra	XMAD	4.202	5,3060
21/08/2024	09:02:51 AM	CABK	Compra	TQEX	1.873	5,3060
21/08/2024	09:02:51 AM	CABK	Compra	TQEX	1.797	5,3040
21/08/2024	09:02:51 AM	CABK	Compra	AQEU	1.534	5,3120
21/08/2024 21/08/2024	09:02:51 AM 09:02:51 AM	CABK CABK	Compra Compra	AQEU AQEU	1.520 1.506	5,3100 5,3080
21/08/2024	09:02:51 AM	CABK	Compra	CEUX	3.837	5,3100
21/08/2024	09:02:51 AM	CABK	Compra	CEUX	4.031	5,3080
21/08/2024	09:02:51 AM	CABK	Compra	CEUX	4.244	5,3060
21/08/2024	09:03:51 AM	CABK	Compra	XMAD	1.561	5,3120
21/08/2024	09:04:43 AM	CABK	Compra	XMAD	1.280	5,3120
21/08/2024	09:05:05 AM	CABK	Compra	XMAD	1.238	5,3100
21/08/2024	09:05:05 AM	CABK	Compra	XMAD	1.326	5,3080
21/08/2024	09:07:58 AM	CABK	Compra	XMAD	1.322	5,3120
21/08/2024	09:07:58 AM	CABK	Compra	XMAD	1.318	5,3100
21/08/2024	09:09:30 AM	CABK	Compra	XMAD	1.325	5,3080
21/08/2024	09:09:30 AM	CABK	Compra	CEUX	2.189	5,3100
21/08/2024	09:10:55 AM	CABK	Compra	XMAD	640	5,3120
21/08/2024 21/08/2024	09:10:55 AM 09:11:35 AM	CABK CABK	Compra Compra	XMAD XMAD	666 1.238	5,3120 5,3100
21/08/2024	09:12:08 AM	CABK	Compra	XMAD	1.302	5,3080
21/08/2024	09:13:04 AM	CABK	Compra	XMAD	1.320	5,3080
21/08/2024	09:15:00 AM	CABK	Compra	CEUX	1.622	5,3100
21/08/2024	09:15:11 AM	CABK	Compra	XMAD	1.311	5,3100
21/08/2024	09:15:16 AM	CABK	Compra	XMAD	1.317	5,3080
21/08/2024	09:16:43 AM	CABK	Compra	CEUX	1.282	5,3100
21/08/2024	09:16:43 AM	CABK	Compra	AQEU	1.696	5,3100
21/08/2024	09:17:25 AM	CABK	Compra	XMAD	1.328	5,3080
21/08/2024	09:17:25 AM	CABK	Compra	CEUX	1.250	5,3080
21/08/2024	09:17:25 AM	CABK	Compra	AQEU	1.350	5,3080
21/08/2024	09:18:35 AM	CABK	Compra	XMAD	1.314	5,3080
21/08/2024	09:19:11 AM	CABK	Compra	TQEX	1.508	5,3060
21/08/2024	09:19:17 AM	CABK	Compra	CEUX	1.398	5,3060
21/08/2024 21/08/2024	09:19:17 AM 09:20:27 AM	CABK CABK	Compra Compra	CEUX XMAD	63 526	5,3060 5,3080
21/08/2024	09:20:27 AM	CABK	Compra	XMAD	781	5,3080
21/08/2024	09:20:27 AM	CABK	Compra	CEUX	1.433	5,3080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	09:22:50 AM	CABK	Compra	XMAD	253	5,3100
21/08/2024	09:22:50 AM	CABK	Compra	XMAD	1.025	5,3100
21/08/2024	09:24:40 AM	CABK	Compra	XMAD	1.297	5,3120
21/08/2024	09:26:22 AM	CABK	Compra	XMAD	1.304	5,3100
21/08/2024	09:26:22 AM	CABK	Compra	CEUX	232	5,3100
21/08/2024	09:26:22 AM	CABK	Compra	CEUX	1.105	5,3100
21/08/2024	09:26:37 AM	CABK	Compra	TQEX	743	5,3080
21/08/2024	09:27:24 AM	CABK	Compra	XMAD	1.254	5,3080
21/08/2024	09:27:24 AM	CABK	Compra	XMAD	37	5,3080
21/08/2024	09:27:24 AM	CABK	Compra	TQEX	649	5,3080
21/08/2024	09:27:24 AM	CABK	Compra	CEUX	1.288	5,3080
21/08/2024	09:28:34 AM	CABK	Compra	CEUX	330	5,3100
21/08/2024	09:28:42 AM	CABK	Compra	XMAD	337	5,3080
21/08/2024	09:28:42 AM	CABK	Compra	XMAD	961	5,3080
21/08/2024	09:28:42 AM	CABK	Compra	CEUX	1.004	5,3100
21/08/2024	09:28:42 AM	CABK	Compra	CEUX	337	5,3080
21/08/2024	09:28:42 AM	CABK	Compra	CEUX	998	5,3080
21/08/2024	09:29:10 AM	CABK	Compra	XMAD	500	5,3060
21/08/2024	09:29:10 AM	CABK	Compra	XMAD	799	5,3060
21/08/2024	09:29:58 AM	CABK	Compra	AQEU	227	5,3100
21/08/2024	09:30:01 AM	CABK	Compra	XMAD	1.289	5,3100
21/08/2024	09:30:01 AM	CABK	Compra	AQEU	1.374	5,3100
21/08/2024	09:32:00 AM	CABK	Compra	CEUX	1.307	5,3120
21/08/2024	09:32:03 AM	CABK	Compra	XMAD	1.320	5,3100
21/08/2024	09:36:21 AM	CABK	Compra	XMAD	1.290	5,3160
21/08/2024	09:45:10 AM	CABK	Compra	CEUX	1.627	5,3180
21/08/2024	09:45:50 AM	CABK	Compra	TQEX	182	5,3160
21/08/2024	09:46:15 AM	CABK	Compra	XMAD	1.518	5,3160
21/08/2024	09:46:15 AM	CABK	Compra	XMAD	95	5,3160
21/08/2024	09:46:15 AM	CABK	Compra	TQEX	1.332	5,3160
21/08/2024	09:46:15 AM	CABK	Compra	AQEU	1.405	5,3160
21/08/2024	09:46:15 AM	CABK	Compra	CEUX	1.243	5,3160
21/08/2024	09:46:25 AM	CABK	Compra	XMAD	1.294	5,3140
21/08/2024	09:48:16 AM	CABK	Compra	XMAD	1.626	5,3160
21/08/2024	09:48:16 AM	CABK	Compra	XMAD	299	5,3160
21/08/2024	09:48:16 AM	CABK	Compra	CEUX	1.752	5,3160
21/08/2024	09:51:53 AM	CABK	Compra	XMAD	2.161	5,3260
21/08/2024	09:51:53 AM	CABK	Compra	XMAD	375	5,3260
21/08/2024	09:51:53 AM	CABK	Compra	CEUX	1.469	5,3260
21/08/2024	09:55:42 AM	CABK	Compra	XMAD	2.372	5,3240
21/08/2024	09:57:24 AM	CABK	Compra	XMAD	2.078	5,3220
21/08/2024	09:57:24 AM	CABK	Compra	CEUX	600	5,3220
21/08/2024	09:57:24 AM	CABK	Compra	CEUX	792	5,3220
21/08/2024	09:57:46 AM	CABK	Compra	XMAD	1.896	5,3200
21/08/2024	09:59:00 AM	CABK	Compra	XMAD	1.341	5,3200
21/08/2024	09:59:00 AM	CABK	Compra	CEUX	1.320	5,3200
21/08/2024	10:00:02 AM	CABK	Compra	TQEX	1.490	5,3180
21/08/2024	10:00:46 AM	CABK	Compra	AQEU	889	5,3200
21/08/2024	10:01:45 AM	CABK	Compra	XMAD	1.507	5,3180
21/08/2024	10:02:57 AM	CABK	Compra	XMAD	1.349	5,3140
21/08/2024	10:02:57 AM	CABK	Compra	XMAD	55	5,3140
21/08/2024	10:02:57 AM	CABK	Compra	CEUX	1.311	5,3140
21/08/2024	10:04:55 AM	CABK	Compra	XMAD	1.376	5,3100
21/08/2024	10:07:22 AM	CABK	Compra	XMAD	1.375	5,3060
21/08/2024	10:08:48 AM	CABK	Compra	CEUX	1.005	5,3040
21/08/2024	10:08:48 AM	CABK	Compra	CEUX	283	5,3040
21/08/2024	10:09:30 AM	CABK	Compra	XMAD	470	5,3020
21/08/2024	10:12:11 AM	CABK	Compra	XMAD	1.726	5,3060
21/08/2024	10:12:11 AM	CABK	Compra	AQEU	1.436	5,3040
21/08/2024	10:12:11 AM	CABK	Compra	CEUX	273	5,3040
21/08/2024	10:13:21 AM	CABK	Compra	XMAD	783	5,2980
21/08/2024	10:13:21 AM	CABK	Compra	XMAD	757	5,2980
21/08/2024	10:18:45 AM	CABK	Compra	XMAD	1.287	5,3020
21/08/2024	10:18:45 AM	CABK	Compra	CEUX	1.747	5,3020
21/08/2024	10:20:17 AM	CABK	Compra	XMAD	1.350	5,3000
21/08/2024	10:20:17 AM	CABK	Compra	CEUX	570	5,3000
21/08/2024	10:20:17 AM	CABK	Compra	CEUX	948	5,3000
21/08/2024	10:22:11 AM	CABK	Compra	XMAD	1.338	5,3020
21/08/2024	10:22:14 AM	CABK	Compra	XMAD	256	5,3000
21/08/2024	10:22:14 AM	CABK	Compra	XMAD	998	5,3000
21/08/2024	10:22:14 AM	CABK	Compra	TQEX	1.486	5,3000
21/08/2024	10:25:11 AM	CABK	Compra	CEUX	1.396	5,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	10:25:57 AM	CABK	Compra	XMAD	1.288	5,2960
21/08/2024	10:26:18 AM	CABK	Compra	XMAD	1.283	5,2940
21/08/2024	10:29:03 AM	CABK	Compra	XMAD	1.317	5,2880
21/08/2024	10:29:03 AM	CABK	Compra	AQEU	1.317	5,2880
21/08/2024	10:30:05 AM	CABK	Compra	CEUX	719	5,2860
21/08/2024	10:30:05 AM	CABK	Compra	CEUX	618	5,2860
21/08/2024	10:32:45 AM	CABK	Compra	XMAD	1.318	5,2860
21/08/2024	10:33:00 AM	CABK	Compra	CEUX	1.317	5,2840
21/08/2024	10:33:09 AM	CABK	Compra	XMAD	1.269	5,2800
21/08/2024	10:33:09 AM	CABK	Compra	XMAD	1.280	5,2780
21/08/2024	10:40:48 AM	CABK	Compra	XMAD	1.285	5,2860
21/08/2024	10:40:48 AM	CABK	Compra	XMAD	1.246	5,2840
21/08/2024	10:40:48 AM	CABK	Compra	XMAD	26	5,2840
21/08/2024	10:40:48 AM	CABK	Compra	CEUX	1.269	5,2840
21/08/2024	10:46:12 AM	CABK	Compra	CEUX	1.263	5,2840
21/08/2024	10:46:24 AM	CABK	Compra	XMAD	1.293	5,2820
21/08/2024	10:47:13 AM	CABK	Compra	TQEX	872	5,2820
21/08/2024	10:47:13 AM	CABK	Compra	TQEX	640	5,2820
21/08/2024	10:47:13 AM	CABK	Compra	CEUX	567	5,2820
21/08/2024	10:47:13 AM	CABK	Compra	CEUX	696	5,2820
21/08/2024	10:47:13 AM	CABK	Compra	AQEU	1.474	5,2820
21/08/2024	10:55:36 AM	CABK	Compra	CEUX	318	5,2900
21/08/2024	10:55:36 AM	CABK	Compra	CEUX	942	5,2900
21/08/2024	10:57:33 AM	CABK	Compra	XMAD	2.951	5,2920
21/08/2024	11:00:35 AM	CABK	Compra	XMAD	150	5,2940
21/08/2024	11:00:35 AM	CABK	Compra	XMAD	2.256	5,2940
21/08/2024	11:00:35 AM	CABK	Compra	CEUX	1.256	5,2940
21/08/2024	11:01:25 AM	CABK	Compra	CEUX	138	5,2960
21/08/2024	11:01:25 AM	CABK	Compra	CEUX	1.121	5,2960
21/08/2024	11:04:27 AM	CABK	Compra	XMAD	2.465	5,2980
21/08/2024	11:04:27 AM	CABK	Compra	CEUX	1.184	5,2980
21/08/2024 21/08/2024	11:04:27 AM 11:12:51 AM	CABK CABK	Compra Compra	CEUX XMAD	65 3.128	5,2980 5,3120
21/08/2024	11:12:51 AM	CABK	Compra	CEUX	1.252	5,3120
21/08/2024	11:13:43 AM	CABK	Compra	AQEU	232	5,3120
21/08/2024	11:15:43 AM	CABK	Compra	XMAD	2.285	5,3140
21/08/2024	11:15:43 AM	CABK	Compra	XMAD	1.419	5,3120
21/08/2024	11:15:43 AM	CABK	Compra	AQEU	455	5,3140
21/08/2024	11:15:43 AM	CABK	Compra	AQEU	468	5,3140
21/08/2024	11:15:43 AM	CABK	Compra	AQEU	691	5,3140
21/08/2024	11:18:03 AM	CABK	Compra	CEUX	13	5,3120
21/08/2024	11:18:03 AM	CABK	Compra	CEUX	26	5,3120
21/08/2024	11:19:02 AM	CABK	Compra	CEUX	287	5,3160
21/08/2024	11:19:02 AM	CABK	Compra	CEUX	109	5,3160
21/08/2024	11:19:49 AM	CABK	Compra	XMAD	370	5,3160
21/08/2024	11:22:15 AM	CABK	Compra	XMAD	2.183	5,3240
21/08/2024	11:22:15 AM	CABK	Compra	XMAD	2.355	5,3220
21/08/2024	11:22:15 AM	CABK	Compra	TQEX	2.216	5,3220
21/08/2024	11:22:15 AM	CABK	Compra	CEUX	1.247	5,3220
21/08/2024	11:24:08 AM	CABK	Compra	XMAD	1.840	5,3180
21/08/2024	11:24:08 AM	CABK	Compra	CEUX	1.208	5,3180
21/08/2024	11:24:08 AM	CABK	Compra	CEUX	296	5,3180
21/08/2024	11:24:08 AM	CABK	Compra	CEUX	154	5,3180
21/08/2024	11:28:49 AM	CABK	Compra	XMAD	1.498	5,3240
21/08/2024	11:30:11 AM	CABK	Compra	XMAD	1.449	5,3220
21/08/2024	11:30:11 AM	CABK	Compra	CEUX	1.104	5,3220
21/08/2024	11:30:11 AM	CABK	Compra	CEUX	357	5,3220
21/08/2024 21/08/2024	11:31:15 AM 11:31:44 AM	CABK CABK	Compra Compra	AQEU XMAD	1.104 495	5,3200 5,3180
21/08/2024	11:31:44 AM	CABK	Compra	XMAD	875	5,3180
21/08/2024	11:36:45 AM	CABK	Compra	XMAD	934	5,3220
21/08/2024	11:36:45 AM	CABK	Compra	XMAD	339	5,3220
21/08/2024	11:37:46 AM	CABK	Compra	XMAD	403	5,3240
21/08/2024	11:40:26 AM	CABK	Compra	XMAD	1.843	5,3240
21/08/2024	11:40:26 AM	CABK	Compra	CEUX	1.354	5,3240
21/08/2024	11:44:43 AM	CABK	Compra	XMAD	1.386	5,3260
21/08/2024	11:44:43 AM	CABK	Compra	CEUX	1.240	5,3260
21/08/2024	11:45:06 AM	CABK	Compra	XMAD	752	5,3240
21/08/2024	11:45:06 AM	CABK	Compra	XMAD	38	5,3240
21/08/2024	11:45:06 AM	CABK	Compra	CEUX	1.277	5,3240
21/08/2024	11:50:44 AM	CABK	Compra	AQEU	961	5,3220
21/08/2024	11:50:49 AM	CABK	Compra	CEUX	513	5,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	11:50:52 AM	CABK	Compra	XMAD	1.482	5,3220
21/08/2024	11:59:46 AM	CABK	Compra	CEUX	1.185	5,3220
21/08/2024	12:00:00 PM	CABK	Compra	XMAD	1.852	5,3220
21/08/2024	12:00:00 PM	CABK	Compra	TQEX	1.137	5,3220
21/08/2024	12:00:00 PM	CABK	Compra	TQEX	725	5,3220
21/08/2024	12:00:00 PM	CABK	Compra	CEUX	457	5,3220
21/08/2024	12:07:11 PM	CABK	Compra	CEUX	567	5,3240
21/08/2024	12:07:12 PM	CABK	Compra	CEUX	732	5,3240
21/08/2024 21/08/2024	12:07:12 PM 12:07:12 PM	CABK CABK	Compra Compra	AQEU AQEU	1.104 547	5,3240 5,3240
21/08/2024	12:07:49 PM	CABK	Compra	XMAD	3.464	5,3220
21/08/2024	12:07:49 PM	CABK	Compra	CEUX	1.256	5,3220
21/08/2024	12:13:29 PM	CABK	Compra	CEUX	256	5,3220
21/08/2024	12:13:29 PM	CABK	Compra	CEUX	1.222	5,3220
21/08/2024	12:19:14 PM	CABK	Compra	XMAD	4.176	5,3240
21/08/2024	12:19:19 PM	CABK	Compra	CEUX	1.335	5,3240
21/08/2024	12:23:55 PM	CABK	Compra	AQEU	1.104	5,3240
21/08/2024	12:27:41 PM	CABK	Compra	XMAD	1.619	5,3220
21/08/2024	12:27:41 PM	CABK	Compra	XMAD	159	5,3220
21/08/2024	12:27:41 PM	CABK	Compra	XMAD	563	5,3220
21/08/2024	12:27:41 PM	CABK	Compra	XMAD	301	5,3220
21/08/2024	12:27:41 PM	CABK	Compra	XMAD	739	5,3220
21/08/2024 21/08/2024	12:27:41 PM 12:27:41 PM	CABK CABK	Compra Compra	XMAD TQEX	1.618 237	5,3200 5,3220
21/08/2024	12:27:41 PM	CABK	Compra	TQEX	1.272	5,3220
21/08/2024	12:27:41 PM	CABK	Compra	CEUX	1.347	5,3220
21/08/2024	12:27:41 PM	CABK	Compra	CEUX	1.251	5,3200
21/08/2024	12:30:30 PM	CABK	Compra	XMAD	29	5,3200
21/08/2024	12:30:51 PM	CABK	Compra	XMAD	1.970	5,3200
21/08/2024	12:30:51 PM	CABK	Compra	XMAD	2.413	5,3180
21/08/2024	12:30:51 PM	CABK	Compra	CEUX	1.247	5,3180
21/08/2024	12:32:12 PM	CABK	Compra	XMAD	1.325	5,3240
21/08/2024	12:32:12 PM	CABK	Compra	XMAD	114	5,3240
21/08/2024	12:34:47 PM	CABK	Compra	XMAD	1.465	5,3220
21/08/2024 21/08/2024	12:37:14 PM 12:37:20 PM	CABK CABK	Compra Compra	CEUX XMAD	1.256 100	5,3280 5,3260
21/08/2024	12:37:20 PM	CABK	Compra	XMAD	1.246	5,3260
21/08/2024	12:41:24 PM	CABK	Compra	XMAD	1.296	5,3240
21/08/2024	12:41:38 PM	CABK	Compra	XMAD	690	5,3220
21/08/2024	12:45:33 PM	CABK	Compra	XMAD	1.083	5,3240
21/08/2024	12:52:32 PM	CABK	Compra	CEUX	1.253	5,3360
21/08/2024	12:57:47 PM	CABK	Compra	XMAD	2.304	5,3400
21/08/2024	12:57:47 PM	CABK	Compra	XMAD	2.459	5,3380
21/08/2024 21/08/2024	12:57:47 PM 12:57:47 PM	CABK CABK	Compra Compra	XMAD TQEX	1.958 1.511	5,3360 5,3400
21/08/2024	12:57:47 PM	CABK	Compra	CEUX	1.254	5,3400
21/08/2024	12:57:47 PM	CABK	Compra	CEUX	1.252	5,3380
21/08/2024	12:57:47 PM	CABK	Compra	AQEU	2.056	5,3400
21/08/2024	13:02:24 PM	CABK	Compra	CEUX	87	5,3420
21/08/2024	13:02:24 PM	CABK	Compra	CEUX	1.157	5,3420
21/08/2024	13:02:26 PM	CABK	Compra	XMAD	29	5,3420
21/08/2024	13:02:26 PM	CABK	Compra	XMAD	28	5,3420
21/08/2024	13:02:26 PM	CABK	Compra	XMAD	28	5,3420
21/08/2024 21/08/2024	13:02:30 PM 13:06:44 PM	CABK CABK	Compra Compra	XMAD XMAD	1.421 1.375	5,3420 5,3380
21/08/2024	13:10:07 PM	CABK	Compra	XMAD	942	5,3380
21/08/2024	13:10:07 PM	CABK	Compra	XMAD	371	5,3380
21/08/2024	13:13:30 PM	CABK	Compra	XMAD	1.270	5,3400
21/08/2024	13:13:30 PM	CABK	Compra	CEUX	1.251	5,3400
21/08/2024	13:14:15 PM	CABK	Compra	CEUX	1.250	5,3380
21/08/2024	13:21:30 PM	CABK	Compra	AQEU	629	5,3420
21/08/2024	13:22:31 PM	CABK	Compra	XMAD	1.274	5,3400
21/08/2024	13:22:31 PM	CABK	Compra	CEUX	1.242	5,3400
21/08/2024	13:22:57 PM	CABK	Compra	XMAD	84	5,3380
21/08/2024	13:22:57 PM	CABK	Compra	XMAD	83	5,3380
21/08/2024 21/08/2024	13:22:57 PM 13:26:05 PM	CABK CABK	Compra Compra	XMAD XMAD	1.104 1.258	5,3380 5,3400
21/08/2024	13:30:14 PM	CABK	Compra	XMAD	1.247	5,3420
21/08/2024	13:30:14 PM	CABK	Compra	AQEU	45	5,3420
21/08/2024	13:30:14 PM	CABK	Compra	AQEU	558	5,3420
21/08/2024	13:32:54 PM	CABK	Compra	XMAD	1.236	5,3420
21/08/2024	13:35:30 PM	CABK	Compra	XMAD	1.285	5,3460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	13:39:02 PM	CABK	Compra	XMAD	1.272	5,3480
21/08/2024	13:42:27 PM	CABK	Compra	XMAD	1.270	5,3480
21/08/2024	13:42:27 PM	CABK	Compra	TQEX	1.848	5,3480
21/08/2024	13:42:27 PM	CABK	Compra	CEUX	1.246	5,3480
21/08/2024	13:46:11 PM	CABK	Compra	XMAD	1.263	5,3500
21/08/2024	13:46:11 PM	CABK	Compra	CEUX	1.247	5,3500
21/08/2024	13:47:16 PM	CABK	Compra	XMAD	1.270	5,3500
21/08/2024	13:48:51 PM	CABK	Compra	AQEU	184	5,3520
21/08/2024	13:48:55 PM	CABK	Compra	CEUX	59	5,3520
21/08/2024	13:49:07 PM	CABK	Compra	CEUX	1.188	5,3520
21/08/2024	13:49:07 PM	CABK	Compra	AQEU	1.422	5,3520
21/08/2024	13:49:54 PM	CABK	Compra	XMAD	1.278	5,3500
21/08/2024	13:49:54 PM	CABK	Compra	CEUX	999	5,3500
21/08/2024	13:49:54 PM	CABK	Compra	CEUX	241	5,3500
21/08/2024	13:51:10 PM	CABK	Compra	XMAD	310	5,3500
21/08/2024	13:51:10 PM	CABK	Compra	XMAD	970	5,3500
21/08/2024	13:56:02 PM	CABK	Compra	XMAD	1.264	5,3500
21/08/2024	14:02:10 PM	CABK	Compra	CEUX	1.254	5,3520
21/08/2024	14:02:23 PM	CABK	Compra	XMAD	1.258	5,3520
21/08/2024	14:02:43 PM	CABK	Compra	XMAD	1.257	5,3500
21/08/2024	14:02:43 PM	CABK	Compra	CEUX	1.254	5,3500
21/08/2024	14:07:46 PM	CABK	Compra	XMAD	1.274	5,3460
21/08/2024	14:09:40 PM	CABK	Compra	AQEU	1.399	5,3480
21/08/2024	14:11:09 PM	CABK	Compra	CEUX	259	5,3480
21/08/2024	14:11:11 PM	CABK	Compra	CEUX	749	5,3480
21/08/2024	14:11:11 PM	CABK	Compra	CEUX	246	5,3480
21/08/2024	14:12:40 PM	CABK	Compra	XMAD	1.269	5,3460
21/08/2024	14:12:40 PM	CABK	Compra	TQEX	1.501	5,3460
21/08/2024	14:12:40 PM	CABK	Compra	CEUX	1.258	5,3460
21/08/2024	14:17:59 PM	CABK	Compra	XMAD	1.285	5,3440
21/08/2024	14:18:01 PM	CABK	Compra	XMAD	22	5,3420
21/08/2024	14:18:03 PM	CABK	Compra	XMAD	1.238	5,3420
21/08/2024	14:18:03 PM	CABK	Compra	CEUX	1.257	5,3420
21/08/2024	14:18:03 PM	CABK	Compra	CEUX	262	5,3400
21/08/2024 21/08/2024	14:18:11 PM 14:18:11 PM	CABK CABK	Compra Compra	XMAD XMAD	619 630	5,3400 5,3400
21/08/2024	14:18:20 PM	CABK	Compra	XMAD	1.247	5,3380
21/08/2024	14:29:05 PM	CABK	Compra	XMAD	1.273	5,3380
21/08/2024	14:29:05 PM	CABK	Compra	CEUX	1.702	5,3380
21/08/2024	14:31:05 PM	CABK	Compra	AQEU	1.390	5,3400
21/08/2024	14:32:58 PM	CABK	Compra	XMAD	1.807	5,3380
21/08/2024	14:32:59 PM	CABK	Compra	XMAD	1.284	5,3360
21/08/2024	14:32:59 PM	CABK	Compra	CEUX	1.568	5,3360
21/08/2024	14:45:41 PM	CABK	Compra	CEUX	1.285	5,3440
21/08/2024	14:53:19 PM	CABK	Compra	XMAD	3.206	5,3500
21/08/2024	14:53:19 PM	CABK	Compra	XMAD	1.077	5,3500
21/08/2024	14:53:20 PM	CABK	Compra	AQEU	1.399	5,3500
21/08/2024	14:53:20 PM	CABK	Compra	CEUX	1.721	5,3500
21/08/2024	14:53:26 PM	CABK	Compra	XMAD	1.928	5,3520
21/08/2024	14:53:26 PM	CABK	Compra	XMAD	1.004	5,3520
21/08/2024	14:53:26 PM	CABK	Compra	CEUX	1.753	5,3520
21/08/2024	14:54:26 PM	CABK	Compra	XMAD	1.719	5,3500
21/08/2024	14:54:26 PM	CABK	Compra	TQEX	2.173	5,3500
21/08/2024	14:56:53 PM	CABK	Compra	CEUX	1.515	5,3540
21/08/2024	14:58:56 PM	CABK	Compra	XMAD	1.834	5,3520
21/08/2024	15:02:21 PM	CABK	Compra	CEUX	165	5,3560
21/08/2024	15:02:21 PM	CABK	Compra	CEUX	1.211	5,3560
21/08/2024	15:05:55 PM	CABK	Compra	XMAD	3.213	5,3580
21/08/2024	15:06:56 PM	CABK	Compra	XMAD	687	5,3560
21/08/2024 21/08/2024	15:06:56 PM 15:08:45 PM	CABK CABK	Compra Compra	XMAD AQEU	34 1.382	5,3560 5,3580
21/08/2024	15:08:45 PM	CABK	Compra	CEUX	1.333	5,3580
21/08/2024	15:09:04 PM	CABK	Compra	XMAD	2.836	5,3560
21/08/2024	15:09:33 PM	CABK	Compra	XMAD	684	5,3540
21/08/2024	15:14:18 PM	CABK	Compra	XMAD	1.696	5,3540
21/08/2024	15:14:18 PM	CABK	Compra	XMAD	1.293	5,3520
21/08/2024	15:14:18 PM	CABK	Compra	CEUX	1.293	5,3540
21/08/2024	15:14:19 PM	CABK	Compra	TQEX	189	5,3520
21/08/2024	15:15:22 PM	CABK	Compra	TQEX	1.384	5,3520
21/08/2024	15:17:18 PM	CABK	Compra	XMAD	1.262	5,3500
21/08/2024	15:17:18 PM	CABK	Compra	CEUX	1.278	5,3500
21/08/2024	15:18:48 PM	CABK	Compra	XMAD	1.654	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	15:18:59 PM	CABK	Compra	XMAD	34	5,3500
21/08/2024	15:19:34 PM	CABK	Compra	XMAD	1.606	5,3500
21/08/2024	15:20:16 PM	CABK	Compra	XMAD	1.620	5,3480
21/08/2024	15:20:16 PM	CABK	Compra	CEUX	1.258	5,3500
21/08/2024	15:27:37 PM	CABK	Compra	XMAD	1.337	5,3480
21/08/2024	15:27:37 PM	CABK	Compra	CEUX	1.247	5,3480
21/08/2024	15:30:02 PM	CABK	Compra	XMAD	707	5,3480
21/08/2024	15:30:02 PM	CABK	Compra	AQEU	173	5,3480
21/08/2024	15:30:46 PM	CABK	Compra	CEUX	137	5,3520
21/08/2024	15:30:46 PM	CABK	Compra	CEUX	1.115	5,3520
21/08/2024	15:32:02 PM	CABK	Compra	XMAD	2.041	5,3520
21/08/2024	15:32:52 PM	CABK	Compra	XMAD	50	5,3520
21/08/2024	15:32:52 PM	CABK	Compra	XMAD	1.199	5,3520
21/08/2024	15:32:53 PM	CABK	Compra	AQEU	1.669	5,3520
21/08/2024	15:32:59 PM	CABK	Compra	XMAD	1.487	5,3500
21/08/2024	15:32:59 PM	CABK	Compra	CEUX	297	5,3500
21/08/2024	15:32:59 PM	CABK	Compra	CEUX	978	5,3500
21/08/2024	15:35:47 PM	CABK	Compra	XMAD	1.700	5,3480
21/08/2024	15:35:50 PM	CABK	Compra	XMAD	112	5,3480
21/08/2024	15:35:50 PM	CABK	Compra	TQEX	634	5,3480
21/08/2024	15:35:50 PM	CABK	Compra	TQEX	868	5,3480
21/08/2024	15:36:14 PM	CABK	Compra	CEUX	1.288	5,3480
21/08/2024	15:36:32 PM	CABK	Compra	XMAD	1.192	5,3460
21/08/2024	15:36:32 PM	CABK	Compra	XMAD	679	5,3460
21/08/2024	15:39:16 PM	CABK	Compra	XMAD	252	5,3400
21/08/2024	15:39:16 PM	CABK	Compra	XMAD	252	5,3400
21/08/2024	15:39:32 PM	CABK	Compra	XMAD	84	5,3400
21/08/2024	15:39:32 PM	CABK	Compra	XMAD	167	5,3400
21/08/2024	15:39:32 PM	CABK	Compra	XMAD	505	5,3400
21/08/2024	15:41:13 PM	CABK	Compra	CEUX	1.293	5,3380
21/08/2024	15:41:18 PM	CABK	Compra	XMAD	1.271	5,3380
21/08/2024	15:41:54 PM	CABK	Compra	XMAD	841	5,3360
21/08/2024	15:41:54 PM	CABK	Compra	XMAD	432	5,3360
21/08/2024	15:43:42 PM	CABK	Compra	XMAD	1.253	5,3320
21/08/2024 21/08/2024	15:43:42 PM 15:46:04 PM	CABK CABK	Compra Compra	CEUX XMAD	1.266 1.240	5,3320 5,3360
21/08/2024	15:46:04 PM	CABK	Compra	AQEU	667	5,3360
21/08/2024	15:46:04 PM	CABK	Compra	AQEU	762	5,3360
21/08/2024	15:46:57 PM	CABK	Compra	XMAD	1.249	5,3340
21/08/2024	15:46:57 PM	CABK	Compra	CEUX	1.251	5,3340
21/08/2024	15:50:00 PM	CABK	Compra	XMAD	1.246	5,3320
21/08/2024	15:51:52 PM	CABK	Compra	CEUX	1.246	5,3360
21/08/2024	15:53:17 PM	CABK	Compra	XMAD	1.200	5,3340
21/08/2024	15:53:17 PM	CABK	Compra	XMAD	36	5,3340
21/08/2024	15:53:45 PM	CABK	Compra	XMAD	1.241	5,3320
21/08/2024	15:56:27 PM	CABK	Compra	XMAD	1.630	5,3320
21/08/2024	15:56:27 PM	CABK	Compra	TQEX	1.074	5,3320
21/08/2024	15:56:27 PM	CABK	Compra	TQEX	595	5,3320
21/08/2024	15:56:27 PM	CABK	Compra	CEUX	1.526	5,3320
21/08/2024	15:58:55 PM	CABK	Compra	XMAD	1.895	5,3320
21/08/2024	16:00:07 PM	CABK	Compra	XMAD	1.271	5,3340
21/08/2024	16:00:26 PM	CABK	Compra	XMAD	1.248	5,3460
21/08/2024	16:00:26 PM	CABK	Compra	CEUX	1.550	5,3460
21/08/2024	16:04:25 PM	CABK	Compra	XMAD	514	5,3400
21/08/2024	16:04:25 PM	CABK	Compra	XMAD	1.112	5,3400
21/08/2024	16:04:25 PM	CABK	Compra	AQEU	1.361	5,3400
21/08/2024	16:04:25 PM	CABK	Compra	AQEU	244	5,3400
21/08/2024	16:06:11 PM	CABK	Compra	CEUX	1.558	5,3400
21/08/2024 21/08/2024	16:06:23 PM 16:06:31 PM	CABK CABK	Compra Compra	XMAD XMAD	1.257 292	5,3340 5,3360
21/08/2024	16:06:32 PM	CABK	Compra	XMAD	978	5,3360
21/08/2024	16:09:40 PM	CABK	Compra	XMAD	1.638	5,3420
21/08/2024	16:11:59 PM	CABK	Compra	CEUX	938	5,3320
21/08/2024	16:13:52 PM	CABK	Compra	XMAD	1.262	5,3320
21/08/2024	16:13:52 PM	CABK	Compra	CEUX	633	5,3320
21/08/2024	16:14:34 PM	CABK	Compra	XMAD	1.267	5,3300
21/08/2024	16:14:34 PM	CABK	Compra	XMAD	1.259	5,3280
21/08/2024	16:17:50 PM	CABK	Compra	CEUX	1.547	5,3300
21/08/2024	16:19:11 PM	CABK	Compra	TQEX	1.385	5,3320
21/08/2024	16:19:38 PM	CABK	Compra	XMAD	1.587	5,3320
21/08/2024	16:23:33 PM	CABK	Compra	CEUX	1.584	5,3320
21/08/2024	16:23:35 PM	CABK	Compra	XMAD	1.629	5,3300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	16:25:02 PM	CABK	Compra	XMAD	2.108	5,3280
21/08/2024	16:26:49 PM	CABK	Compra	AQEU	585	5,3280
21/08/2024	16:26:49 PM	CABK	Compra	AQEU	1.055	5,3280
21/08/2024	16:28:28 PM	CABK	Compra	XMAD	1.512	5,3280
21/08/2024	16:29:41 PM	CABK	Compra	XMAD	1.436	5,3300
21/08/2024	16:29:41 PM	CABK	Compra	CEUX	1.572	5,3300
21/08/2024	16:31:04 PM	CABK	Compra	XMAD	1.389	5,3300
21/08/2024	16:31:47 PM	CABK	Compra	CEUX	1.584	5,3300
21/08/2024	16:32:19 PM	CABK	Compra	XMAD	2.074	5,3280
21/08/2024	16:35:54 PM	CABK	Compra	XMAD	1.890	5,3300
21/08/2024	16:35:54 PM	CABK	Compra	XMAD	263	5,3300
21/08/2024	16:37:13 PM	CABK	Compra	CEUX	68	5,3320
21/08/2024	16:37:13 PM	CABK	Compra	CEUX	1.476	5,3320
21/08/2024	16:39:00 PM	CABK	Compra	XMAD	2.006	5,3280
21/08/2024	16:40:14 PM	CABK	Compra	CEUX	1.199	5,3300
21/08/2024	16:40:25 PM	CABK	Compra	TQEX	1.341	5,3300
21/08/2024 21/08/2024	16:43:17 PM 16:44:18 PM	CABK CABK	Compra Compra	XMAD XMAD	2.053 2.039	5,3320 5,3280
21/08/2024	16:47:16 PM	CABK	Compra	CEUX	1.715	5,3240
21/08/2024	16:47:16 PM	CABK	Compra	CEUX	282	5,3240
21/08/2024	16:48:06 PM	CABK	Compra	XMAD	2.085	5,3220
21/08/2024	16:48:06 PM	CABK	Compra	AQEU	199	5,3220
21/08/2024	16:48:21 PM	CABK	Compra	AQEU	1.430	5,3220
21/08/2024	16:50:25 PM	CABK	Compra	XMAD	2.085	5,3200
21/08/2024	16:50:42 PM	CABK	Compra	CEUX	1.310	5,3200
21/08/2024	16:50:42 PM	CABK	Compra	CEUX	334	5,3200
21/08/2024	16:52:15 PM	CABK	Compra	XMAD	1.965	5,3100
21/08/2024	16:56:23 PM	CABK	Compra	XMAD	1.697	5,3100
21/08/2024	16:56:23 PM	CABK	Compra	XMAD	265	5,3100
21/08/2024	16:56:40 PM	CABK	Compra	CEUX	1.629	5,3080
21/08/2024	16:58:52 PM	CABK	Compra	XMAD	2.160	5,3160
21/08/2024	16:59:06 PM	CABK	Compra	TQEX	1.361	5,3120
21/08/2024	17:00:01 PM	CABK	Compra	XMAD	2.025	5,3120
21/08/2024	17:00:01 PM	CABK	Compra	CEUX	1.645	5,3120
21/08/2024	17:05:57 PM	CABK	Compra	XMAD	1.410	5,3220
21/08/2024	17:05:57 PM	CABK	Compra	CEUX	398	5,3220
21/08/2024	17:05:57 PM	CABK	Compra	CEUX	1.144	5,3220
21/08/2024	17:05:58 PM	CABK	Compra	AQEU	1	5,3220
21/08/2024	17:08:06 PM	CABK	Compra	XMAD	1.686	5,3240
21/08/2024	17:10:21 PM	CABK	Compra	AQEU	5	5,3260
21/08/2024	17:13:06 PM	CABK	Compra	AQEU	15	5,3280
21/08/2024 21/08/2024	17:13:06 PM 17:13:06 PM	CABK CABK	Compra Compra	AQEU AQEU	30 1.608	5,3280 5,3280
21/08/2024	17:13:06 PM	CABK	Compra	AQEU	433	5,3280
21/08/2024	17:13:31 PM	CABK	Compra	XMAD	1.279	5,3280
21/08/2024	17:13:31 PM	CABK	Compra	XMAD	1.200	5,3280
21/08/2024	17:13:31 PM	CABK	Compra	XMAD	858	5,3280
21/08/2024	17:13:31 PM	CABK	Compra	XMAD	385	5,3280
21/08/2024	17:15:51 PM	CABK	Compra	XMAD	9	5,3280
21/08/2024	17:16:24 PM	CABK	Compra	XMAD	1.195	5,3280
21/08/2024	17:16:24 PM	CABK	Compra	XMAD	41	5,3280
21/08/2024	17:16:35 PM	CABK	Compra	XMAD	2.177	5,3260
21/08/2024	17:16:35 PM	CABK	Compra	TQEX	1.391	5,3260
21/08/2024	17:16:35 PM	CABK	Compra	CEUX	1.613	5,3260
21/08/2024	17:17:29 PM	CABK	Compra	XMAD	2.318	5,3240
21/08/2024	17:18:54 PM	CABK	Compra	XMAD	1.302	5,3260
21/08/2024	17:19:05 PM	CABK	Compra	XMAD	1.569	5,3240
21/08/2024	17:19:05 PM	CABK	Compra	CEUX	1.767	5,3240
21/08/2024	17:20:00 PM	CABK	Compra	AQEU	186	5,3240
21/08/2024	17:20:13 PM	CABK	Compra	AQEU	1.149	5,3240
21/08/2024	17:20:13 PM	CABK	Compra	AQEU	15	5,3240
21/08/2024	17:21:39 PM	CABK	Compra	CEUX	1.631	5,3260
21/08/2024	17:21:46 PM	CABK	Compra	XMAD	2.702	5,3260
21/08/2024	17:24:04 PM	CABK	Compra	XMAD	2.819	5,3280
21/08/2024	17:24:04 PM	CABK	Compra	XMAD	1.236	5,3280
21/08/2024	17:24:04 PM	CABK	Compra	XMAD	936	5,3280
21/08/2024	17:24:04 PM	CABK	Compra	XMAD	919	5,3280
21/08/2024	17:24:35 PM	CABK	Compra	XMAD	1.972	5,3260
21/08/2024 21/08/2024	17:24:35 PM 17:24:35 PM	CABK CABK	Compra Compra	TQEX CEUX	1.322 1.638	5,3260 5,3260
21/08/2024	17:25:28 PM	CABK	Compra	CEUX	1.694	5,3280
21/08/2024	17:26:32 PM	CABK	Compra	CEUX	711	5,3280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/08/2024	17:26:46 PM	CABK	Compra	XMAD	1.826	5,3280
21/08/2024	17:26:46 PM	CABK	Compra	CEUX	595	5,3280
21/08/2024	17:27:12 PM	CABK	Compra	XMAD	2.224	5,3280
21/08/2024	17:27:12 PM	CABK	Compra	XMAD	821	5,3280
21/08/2024	17:27:42 PM	CABK	Compra	AQEU	55	5,3280
21/08/2024	17:28:00 PM	CABK	Compra	AQEU	131	5,3280
21/08/2024	17:28:12 PM	CABK	Compra	AQEU	789	5,3280
21/08/2024	17:28:14 PM	CABK	Compra	AQEU	234	5,3280
21/08/2024	17:28:14 PM	CABK	Compra	AQEU	197	5,3280
21/08/2024	17:28:50 PM	CABK	Compra	XMAD	1.477	5,3280
21/08/2024	17:28:50 PM	CABK	Compra	CEUX	2.357	5,3280
21/08/2024	17:28:56 PM	CABK	Compra	XMAD	19	5,3280
21/08/2024	17:28:56 PM	CABK	Compra	XMAD	1.217	5,3280
21/08/2024	17:29:05 PM	CABK	Compra	XMAD	2.175	5,3280
21/08/2024	17:29:05 PM	CABK	Compra	XMAD	9	5,3280
21/08/2024	17:29:21 PM	CABK	Compra	XMAD	2.479	5,3280
21/08/2024	17:29:21 PM	CABK	Compra	XMAD	886	5,3280
21/08/2024 21/08/2024	17:29:27 PM 17:29:27 PM	CABK CABK	Compra Compra	TQEX TQEX	21 12	5,3280 5,3280
21/08/2024	17:29:27 PM	CABK	Compra	TQEX	267	5,3280
21/08/2024	17:29:28 PM	CABK	Compra	CEUX	1.037	5,3260
21/08/2024	17:29:31 PM	CABK	Compra	CEUX	1.773	5,3280
21/08/2024	17:29:36 PM	CABK	Compra	AQEU	97	5,3260
22/08/2024	09:02:05 AM	CABK	Compra	XMAD	4.507	5,3240
22/08/2024	09:02:05 AM	CABK	Compra	XMAD	4.357	5,3220
22/08/2024	09:02:05 AM	CABK	Compra	XMAD	1.665	5,3220
22/08/2024	09:02:05 AM	CABK	Compra	XMAD	1.608	5,3200
22/08/2024	09:02:05 AM	CABK	Compra	TQEX	1.792	5,3260
22/08/2024	09:02:05 AM	CABK	Compra	TQEX	1.756	5,3240
22/08/2024	09:02:05 AM	CABK	Compra	CEUX	2.600	5,3280
22/08/2024	09:02:05 AM	CABK	Compra	CEUX	1.248	5,3280
22/08/2024	09:02:05 AM	CABK	Compra	CEUX	3.912	5,3260
22/08/2024	09:02:05 AM	CABK	Compra	CEUX	693	5,3240
22/08/2024	09:02:05 AM	CABK	Compra	CEUX	3.665	5,3240
22/08/2024	09:02:05 AM	CABK	Compra	AQEU	1.479	5,3280
22/08/2024	09:02:05 AM	CABK	Compra	AQEU	1.208	5,3260
22/08/2024	09:02:05 AM	CABK	Compra	AQEU	270	5,3260
22/08/2024	09:02:05 AM	CABK	Compra	AQEU	1.518	5,3240
22/08/2024	09:02:07 AM	CABK	Compra	XMAD	1.662	5,3180
22/08/2024	09:04:02 AM	CABK	Compra	XMAD	1.710	5,3080
22/08/2024	09:04:05 AM	CABK	Compra	XMAD	933	5,3060
22/08/2024	09:04:05 AM	CABK	Compra	XMAD	811	5,3060
22/08/2024	09:09:02 AM	CABK	Compra	XMAD	2.257	5,3160
22/08/2024 22/08/2024	09:09:14 AM 09:09:14 AM	CABK CABK	Compra Compra	XMAD XMAD	2.006 1.791	5,3160 5,3140
22/08/2024	09:10:21 AM	CABK	Compra	XMAD	393	5,3080
22/08/2024	09:10:21 AM	CABK	Compra	XMAD	1.186	5,3080
22/08/2024	09:11:20 AM	CABK	Compra	AQEU	1.823	5,3080
22/08/2024	09:11:52 AM	CABK	Compra	XMAD	1.481	5,3080
22/08/2024	09:13:12 AM	CABK	Compra	XMAD	1.428	5,3040
22/08/2024	09:15:03 AM	CABK	Compra	CEUX	872	5,3200
22/08/2024	09:15:51 AM	CABK	Compra	XMAD	1.341	5,3300
22/08/2024	09:15:51 AM	CABK	Compra	XMAD	1.335	5,3280
22/08/2024	09:15:51 AM	CABK	Compra	CEUX	1.400	5,3300
22/08/2024	09:15:51 AM	CABK	Compra	CEUX	1.394	5,3280
22/08/2024	09:15:52 AM	CABK	Compra	XMAD	1.372	5,3260
22/08/2024	09:15:52 AM	CABK	Compra	CEUX	1.470	5,3260
22/08/2024	09:17:10 AM	CABK	Compra	CEUX	1.950	5,3240
22/08/2024	09:17:20 AM	CABK	Compra	XMAD	1.312	5,3220
22/08/2024	09:18:20 AM	CABK	Compra	CEUX	1.529	5,3220
22/08/2024	09:18:20 AM	CABK	Compra	CEUX	685	5,3200
22/08/2024	09:20:09 AM	CABK	Compra	TQEX	1.628	5,3220
22/08/2024	09:20:09 AM	CABK	Compra	CEUX	2.436	5,3220
22/08/2024	09:20:09 AM	CABK	Compra	AQEU	1.401	5,3220
22/08/2024	09:20:11 AM	CABK	Compra	XMAD	1.135	5,3200
22/08/2024	09:20:11 AM	CABK	Compra	XMAD	179	5,3200
22/08/2024	09:20:34 AM	CABK	Compra	XMAD	1.312	5,3180
22/08/2024	09:22:07 AM	CABK	Compra	XMAD	1.297	5,3200
22/08/2024	09:24:27 AM	CABK	Compra	CEUX	1.290	5,3200
22/08/2024 22/08/2024	09:24:28 AM 09:24:30 AM	CABK CABK	Compra Compra	XMAD XMAD	247 1.043	5,3200 5,3200
22/08/2024	09:24:33 AM	CABK	Compra	XMAD	1.289	5,3180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	09:25:06 AM	CABK	Compra	TQEX	1.550	5,3180
22/08/2024	09:26:17 AM	CABK	Compra	XMAD	1.283	5,3120
22/08/2024	09:27:42 AM	CABK	Compra	XMAD	713	5,3140
22/08/2024	09:27:42 AM	CABK	Compra	XMAD	588	5,3140
22/08/2024	09:27:42 AM	CABK	Compra	CEUX	1.283	5,3140
22/08/2024	09:30:00 AM	CABK	Compra	XMAD	1.293	5,3160
22/08/2024	09:30:00 AM	CABK	Compra	AQEU	1.357	5,3140
22/08/2024	09:30:00 AM	CABK	Compra	CEUX	1.270	5,3120
22/08/2024	09:32:18 AM	CABK	Compra	XMAD	1.302	5,2960
22/08/2024	09:33:29 AM	CABK	Compra	XMAD	1.301	5,3000
22/08/2024	09:34:19 AM	CABK	Compra	CEUX	1.256	5,2960
22/08/2024	09:35:31 AM	CABK	Compra	XMAD	1.288	5,3000
22/08/2024	09:37:24 AM	CABK	Compra	CEUX	1.254	5,3080
22/08/2024	09:37:52 AM	CABK	Compra	XMAD	1.319	5,3060
22/08/2024	09:40:49 AM	CABK	Compra	XMAD	1.301	5,3040
22/08/2024	09:42:44 AM	CABK	Compra	XMAD	1.298	5,3120
22/08/2024	09:44:10 AM	CABK	Compra	XMAD	16	5,3120
22/08/2024	09:44:10 AM	CABK	Compra	XMAD	1.245	5,3120
22/08/2024	09:44:10 AM	CABK	Compra	XMAD	1.301	5,3100
22/08/2024	09:44:10 AM	CABK	Compra	TQEX	1.441	5,3100
22/08/2024	09:44:10 AM	CABK	Compra	CEUX	1.267	5,3100
22/08/2024	09:46:34 AM	CABK	Compra	AQEU	1.075	5,3080
22/08/2024	09:49:00 AM	CABK	Compra	XMAD	1.279	5,3180
22/08/2024	09:49:00 AM	CABK	Compra	CEUX	1.257	5,3180
22/08/2024	09:51:00 AM	CABK	Compra	XMAD	1.295	5,3200
22/08/2024	09:51:00 AM	CABK	Compra	CEUX	1.261	5,3200
22/08/2024	09:51:45 AM	CABK	Compra	XMAD	1.282	5,3200
22/08/2024	09:51:45 AM	CABK	Compra	XMAD	15	5,3200
22/08/2024	09:53:36 AM	CABK	Compra	XMAD	480	5,3240
22/08/2024	09:53:36 AM	CABK	Compra	XMAD	818	5,3240
22/08/2024	09:53:36 AM	CABK	Compra	CEUX	311	5,3240
22/08/2024	10:00:39 AM	CABK	Compra	XMAD	1.700	5,3200
22/08/2024	10:00:39 AM	CABK	Compra	AQEU	1.618	5,3200
22/08/2024	10:02:22 AM	CABK	Compra	XMAD	1.604	5,3220
22/08/2024	10:02:22 AM	CABK	Compra	CEUX	1.119	5,3220
22/08/2024	10:02:22 AM	CABK	Compra	CEUX	164	5,3220
22/08/2024	10:02:22 AM	CABK	Compra	CEUX	1.691	5,3200
22/08/2024	10:04:05 AM	CABK	Compra	XMAD	1.559	5,3240
22/08/2024	10:05:07 AM	CABK	Compra	XMAD	1.418	5,3200
22/08/2024	10:07:09 AM	CABK	Compra	XMAD	1.343	5,3260
22/08/2024	10:07:09 AM	CABK	Compra	CEUX	1.320	5,3260
22/08/2024	10:07:09 AM	CABK	Compra	CEUX	197	5,3260
22/08/2024	10:11:00 AM	CABK	Compra	XMAD	1.330	5,3280
22/08/2024	10:11:49 AM	CABK	Compra	XMAD	74	5,3300
22/08/2024	10:11:49 AM	CABK	Compra	XMAD	1.239	5,3300
22/08/2024	10:11:49 AM	CABK	Compra	CEUX	1.405	5,3300
22/08/2024	10:13:21 AM	CABK	Compra	TQEX	1.788	5,3300
22/08/2024	10:13:30 AM	CABK	Compra	XMAD	617	5,3280
22/08/2024	10:13:30 AM	CABK	Compra	XMAD	657	5,3280
22/08/2024	10:15:05 AM	CABK	Compra	XMAD	1.264	5,3280
22/08/2024	10:16:25 AM	CABK	Compra	CEUX	424	5,3320
22/08/2024	10:19:33 AM	CABK	Compra	XMAD	1.284	5,3380
22/08/2024	10:19:38 AM	CABK	Compra	AQEU	1.394	5,3380
22/08/2024	10:19:39 AM	CABK	Compra	CEUX	682	5,3360
22/08/2024	10:19:39 AM	CABK	Compra	CEUX	994	5,3360
22/08/2024	10:23:00 AM	CABK	Compra	XMAD	1.296	5,3340
22/08/2024	10:23:47 AM	CABK	Compra	XMAD	1.304	5,3320
22/08/2024	10:26:00 AM	CABK	Compra	CEUX	915	5,3340
22/08/2024	10:26:02 AM	CABK	Compra	XMAD	1.151	5,3340
22/08/2024	10:26:02 AM	CABK	Compra	XMAD	133	5,3340
22/08/2024	10:30:33 AM	CABK	Compra	XMAD	1.264	5,3320
22/08/2024	10:33:00 AM	CABK	Compra	CEUX	1.135	5,3400
22/08/2024	10:33:16 AM	CABK	Compra	XMAD	1.274	5,3400
22/08/2024	10:34:24 AM	CABK	Compra	XMAD	466	5,3400
22/08/2024	10:34:34 AM	CABK	Compra	XMAD	798	5,3400
22/08/2024	10:36:00 AM	CABK	Compra	XMAD	1.268	5,3440
22/08/2024	10:36:00 AM	CABK	Compra	XMAD	618	5,3420
22/08/2024	10:36:00 AM	CABK	Compra	CEUX	938	5,3440
22/08/2024	10:36:00 AM	CABK	Compra	CEUX	535	5,3440
22/08/2024	10:36:00 AM	CABK	Compra	CEUX	343	5,3440
22/08/2024	10:36:00 AM	CABK	Compra	CEUX	7	5,3440
22/08/2024	10:36:00 AM	CABK	Compra	CEUX	4	5,3440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	10:36:00 AM	CABK	Compra	AQEU	5	5,3440
22/08/2024	10:36:00 AM	CABK	Compra	AQEU	1.360	5,3440
22/08/2024	10:39:20 AM	CABK	Compra	XMAD	1.550	5,3480
22/08/2024	10:39:20 AM	CABK	Compra	CEUX	1.500	5,3480
22/08/2024	10:40:38 AM	CABK	Compra	TQEX	1.455	5,3460
22/08/2024	10:40:59 AM	CABK	Compra	XMAD	1.448	5,3440
22/08/2024	10:43:26 AM	CABK	Compra	XMAD	1.377	5,3460
22/08/2024	10:43:26 AM	CABK	Compra	CEUX	1.135	5,3460
22/08/2024	10:43:26 AM	CABK	Compra	CEUX	203	5,3460
22/08/2024	10:43:26 AM	CABK	Compra	CEUX	49	5,3460
22/08/2024	10:48:53 AM	CABK	Compra	XMAD	1.318	5,3400
22/08/2024	10:48:53 AM	CABK	Compra	CEUX	675	5,3400
22/08/2024	10:48:53 AM	CABK	Compra	CEUX	680	5,3400
22/08/2024	10:50:01 AM	CABK	Compra	XMAD	1.231	5,3400
22/08/2024	10:50:01 AM	CABK	Compra	XMAD	62	5,3400
22/08/2024	10:54:39 AM	CABK	Compra	AQEU	1.351	5,3440
22/08/2024	10:54:56 AM	CABK	Compra	XMAD	1.294	5,3420
22/08/2024	10:54:56 AM	CABK	Compra	CEUX	124	5,3420
22/08/2024	10:54:56 AM	CABK	Compra	CEUX	1.178	5,3420
22/08/2024	10:56:03 AM	CABK	Compra	XMAD	17	5,3420
22/08/2024	10:57:40 AM	CABK	Compra	XMAD	941	5,3420
22/08/2024	10:58:23 AM	CABK	Compra	XMAD	328	5,3420
22/08/2024	11:00:36 AM	CABK	Compra	XMAD	10	5,3400
22/08/2024	11:01:13 AM	CABK	Compra	CEUX	308	5,3420
22/08/2024	11:01:13 AM	CABK	Compra	CEUX	993	5,3420
22/08/2024	11:03:11 AM	CABK	Compra	XMAD	2.380	5,3440
22/08/2024	11:03:11 AM	CABK	Compra	XMAD	2.210	5,3420
22/08/2024	11:03:11 AM	CABK	Compra	TQEX	1.432	5,3440
22/08/2024	11:03:11 AM	CABK	Compra	CEUX	1.284	5,3440
22/08/2024	11:05:16 AM	CABK	Compra	XMAD	1.524	5,3440
22/08/2024	11:09:10 AM	CABK	Compra	XMAD	1.341	5,3460
22/08/2024	11:09:10 AM	CABK	Compra	CEUX	1.270	5,3460
22/08/2024	11:10:20 AM	CABK	Compra	XMAD	1.392	5,3440
22/08/2024	11:12:56 AM	CABK	Compra	XMAD	1.333	5,3440
22/08/2024	11:13:12 AM	CABK	Compra	CEUX	1.269	5,3420
22/08/2024	11:13:12 AM	CABK	Compra	AQEU	372	5,3420
22/08/2024	11:18:27 AM	CABK	Compra	AQEU	988	5,3420
22/08/2024 22/08/2024	11:18:40 AM 11:18:59 AM	CABK CABK	Compra Compra	XMAD CEUX	1.271 510	5,3420 5,3440
22/08/2024	11:19:05 AM	CABK	Compra	XMAD	535	5,3440
22/08/2024	11:19:05 AM	CABK	Compra	XMAD	769	5,3440
22/08/2024	11:19:15 AM	CABK	Compra	XMAD	1.302	5,3420
22/08/2024	11:23:40 AM	CABK	Compra	CEUX	826	5,3440
22/08/2024	11:23:40 AM	CABK	Compra	CEUX	786	5,3440
22/08/2024	11:26:29 AM	CABK	Compra	XMAD	134	5,3420
22/08/2024	11:26:29 AM	CABK	Compra	XMAD	1.181	5,3420
22/08/2024	11:27:38 AM	CABK	Compra	XMAD	79	5,3400
22/08/2024	11:27:38 AM	CABK	Compra	XMAD	17	5,3400
22/08/2024	11:27:38 AM	CABK	Compra	XMAD	1.222	5,3400
22/08/2024	11:28:58 AM	CABK	Compra	CEUX	23	5,3380
22/08/2024	11:29:01 AM	CABK	Compra	XMAD	106	5,3380
22/08/2024	11:29:01 AM	CABK	Compra	XMAD	17	5,3380
22/08/2024	11:29:05 AM	CABK	Compra	CEUX	3	5,3380
22/08/2024	11:29:22 AM	CABK	Compra	CEUX	124	5,3380
22/08/2024	11:29:22 AM	CABK	Compra	CEUX	28	5,3380
22/08/2024	11:29:31 AM	CABK	Compra	CEUX	1.324	5,3380
22/08/2024	11:30:07 AM	CABK	Compra	TQEX	1.376	5,3360
22/08/2024	11:30:07 AM	CABK	Compra	TQEX	88	5,3360
22/08/2024	11:30:36 AM	CABK	Compra	XMAD	1.819	5,3360
22/08/2024	11:33:51 AM	CABK	Compra	XMAD	1.569	5,3340
22/08/2024	11:33:52 AM	CABK	Compra	CEUX	857	5,3340
22/08/2024	11:34:18 AM	CABK	Compra	AQEU	1.346	5,3340
22/08/2024	11:37:19 AM	CABK	Compra	XMAD	1.387	5,3260
22/08/2024	11:37:19 AM	CABK	Compra	CEUX	1.558	5,3260
22/08/2024	11:38:43 AM	CABK	Compra	XMAD	1.349	5,3220
22/08/2024	11:43:30 AM	CABK	Compra	XMAD	1.286	5,3200
22/08/2024	11:44:45 AM	CABK	Compra	CEUX	1.398	5,3220
22/08/2024	11:45:06 AM	CABK	Compra	XMAD	1.254	5,3200
22/08/2024	11:49:20 AM	CABK	Compra	XMAD	611	5,3220
22/08/2024	11:49:20 AM	CABK	Compra	XMAD	652	5,3220
22/08/2024	11:49:20 AM	CABK	Compra	CEUX	1.348	5,3220
22/08/2024	11:54:24 AM	CABK	Compra	XMAD	1.268	5,3240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	11:54:24 AM	CABK	Compra	AQEU	1.358	5,3240
22/08/2024	11:58:22 AM	CABK	Compra	CEUX	1.292	5,3260
22/08/2024	11:58:52 AM	CABK	Compra	CEUX	1.146	5,3240
22/08/2024	11:58:52 AM	CABK	Compra	CEUX	145	5,3240
22/08/2024	11:58:53 AM	CABK	Compra	XMAD	39	5,3240
22/08/2024	11:58:53 AM	CABK	Compra	XMAD	267	5,3240
22/08/2024	11:58:53 AM	CABK	Compra	XMAD	1.524	5,3240
22/08/2024	12:01:36 PM	CABK	Compra	XMAD	1.273	5,3220
22/08/2024	12:01:36 PM	CABK	Compra	TQEX	1.433	5,3220
22/08/2024 22/08/2024	12:07:13 PM 12:07:49 PM	CABK CABK	Compra Compra	CEUX XMAD	1.267 291	5,3280 5,3260
22/08/2024	12:07:49 PM	CABK	Compra	XMAD	1.503	5,3260
22/08/2024	12:09:32 PM	CABK	Compra	XMAD	1.150	5,3240
22/08/2024	12:11:34 PM	CABK	Compra	CEUX	1.264	5,3260
22/08/2024	12:17:40 PM	CABK	Compra	AQEU	484	5,3320
22/08/2024	12:17:41 PM	CABK	Compra	CEUX	1.265	5,3320
22/08/2024	12:17:41 PM	CABK	Compra	AQEU	219	5,3320
22/08/2024	12:17:41 PM	CABK	Compra	AQEU	1.091	5,3320
22/08/2024	12:18:05 PM	CABK	Compra	XMAD	2.579	5,3300
22/08/2024	12:23:55 PM	CABK	Compra	CEUX	1.267	5,3320
22/08/2024	12:30:18 PM	CABK	Compra	XMAD	2.261	5,3300
22/08/2024	12:30:18 PM	CABK	Compra	TQEX	1.781	5,3300
22/08/2024	12:32:18 PM	CABK	Compra	CEUX	1.272	5,3300
22/08/2024	12:35:25 PM	CABK	Compra	XMAD	3.036	5,3300
22/08/2024	12:41:21 PM	CABK	Compra	XMAD	3.064	5,3340
22/08/2024	12:41:21 PM	CABK	Compra	CEUX	1.265	5,3340
22/08/2024	12:44:48 PM	CABK	Compra	AQEU	280	5,3340
22/08/2024 22/08/2024	12:45:21 PM 12:51:34 PM	CABK CABK	Compra Compra	AQEU XMAD	1.082 3.104	5,3340 5,3320
22/08/2024	12:51:34 PM	CABK	Compra	CEUX	1.257	5,3320
22/08/2024	13:01:16 PM	CABK	Compra	XMAD	1.662	5,3340
22/08/2024	13:01:16 PM	CABK	Compra	XMAD	1.695	5,3340
22/08/2024	13:01:16 PM	CABK	Compra	TQEX	570	5,3340
22/08/2024	13:01:16 PM	CABK	Compra	TQEX	886	5,3340
22/08/2024	13:01:16 PM	CABK	Compra	CEUX	1.647	5,3340
22/08/2024	13:02:23 PM	CABK	Compra	XMAD	3.502	5,3320
22/08/2024	13:02:23 PM	CABK	Compra	CEUX	1.262	5,3320
22/08/2024	13:05:48 PM	CABK	Compra	CEUX	989	5,3320
22/08/2024	13:05:48 PM	CABK	Compra	CEUX	687	5,3320
22/08/2024	13:05:48 PM	CABK	Compra	AQEU	1.210	5,3320
22/08/2024	13:07:38 PM	CABK	Compra	XMAD	2.704	5,3320
22/08/2024	13:11:14 PM	CABK	Compra	CEUX	676	5,3380
22/08/2024	13:12:12 PM	CABK	Compra	XMAD	1.860	5,3360
22/08/2024	13:12:12 PM	CABK	Compra	XMAD	530	5,3360
22/08/2024 22/08/2024	13:14:08 PM 13:14:24 PM	CABK CABK	Compra Compra	XMAD XMAD	2.168 632	5,3340 5,3320
22/08/2024	13:19:15 PM	CABK	Compra	XMAD	1.668	5,3380
22/08/2024	13:19:15 PM	CABK	Compra	CEUX	1.752	5,3380
22/08/2024	13:20:12 PM	CABK	Compra	XMAD	1.382	5,3360
22/08/2024	13:20:57 PM	CABK	Compra	XMAD	1.703	5,3380
22/08/2024	13:20:57 PM	CABK	Compra	CEUX	1.515	5,3380
22/08/2024	13:25:33 PM	CABK	Compra	XMAD	1.542	5,3400
22/08/2024	13:35:25 PM	CABK	Compra	AQEU	1.479	5,3360
22/08/2024	13:35:37 PM	CABK	Compra	XMAD	1.376	5,3340
22/08/2024	13:36:20 PM	CABK	Compra	XMAD	1.436	5,3360
22/08/2024	13:36:20 PM	CABK	Compra	CEUX	235	5,3360
22/08/2024	13:36:20 PM	CABK	Compra	CEUX	1.046	5,3360
22/08/2024	13:36:50 PM	CABK	Compra	XMAD	1.283	5,3340
22/08/2024	13:36:50 PM	CABK	Compra	CEUX	1.389	5,3340
22/08/2024	13:37:13 PM	CABK	Compra	TQEX	300	5,3340
22/08/2024 22/08/2024	13:37:13 PM 13:37:13 PM	CABK CABK	Compra Compra	TQEX TQEX	200 922	5,3340 5,3340
22/08/2024	13:43:41 PM	CABK	Compra	XMAD	1.248	5,3380
22/08/2024	13:43:41 PM	CABK	Compra	CEUX	1.135	5,3380
22/08/2024	13:43:41 PM	CABK	Compra	CEUX	197	5,3380
22/08/2024	13:49:58 PM	CABK	Compra	CEUX	1.096	5,3380
22/08/2024	13:56:34 PM	CABK	Compra	AQEU	680	5,3400
22/08/2024	13:56:40 PM	CABK	Compra	XMAD	600	5,3380
22/08/2024	13:58:30 PM	CABK	Compra	XMAD	1.477	5,3380
22/08/2024	13:59:17 PM	CABK	Compra	CEUX	1.162	5,3380
22/08/2024	13:59:17 PM	CABK	Compra	CEUX	232	5,3380
22/08/2024	14:02:32 PM	CABK	Compra	CEUX	319	5,3400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	14:02:32 PM	CABK	Compra	CEUX	996	5,3400
22/08/2024	14:03:56 PM	CABK	Compra	XMAD	2.665	5,3380
22/08/2024	14:06:11 PM	CABK	Compra	XMAD	1.751	5,3380
22/08/2024	14:06:11 PM	CABK	Compra	XMAD	563	5,3380
22/08/2024	14:06:11 PM	CABK	Compra	XMAD	6	5,3380
22/08/2024	14:06:52 PM	CABK	Compra	XMAD	1.262	5,3360
22/08/2024	14:06:52 PM	CABK	Compra	TQEX	1.444	5,3360
22/08/2024	14:07:16 PM	CABK	Compra	XMAD	1.815	5,3340
22/08/2024	14:10:35 PM	CABK	Compra	XMAD	1.268	5,3320
22/08/2024	14:10:35 PM	CABK	Compra	CEUX	935	5,3320
22/08/2024	14:10:35 PM	CABK	Compra	CEUX	367	5,3320
22/08/2024	14:11:10 PM	CABK	Compra	AQEU	1.571	5,3320
22/08/2024	14:14:09 PM	CABK	Compra	XMAD	1.265	5,3300
22/08/2024	14:14:09 PM	CABK	Compra	CEUX	153	5,3300
22/08/2024	14:15:06 PM	CABK	Compra	XMAD	1.285	5,3300
22/08/2024	14:21:54 PM	CABK	Compra	XMAD	1.265	5,3260
22/08/2024	14:21:54 PM	CABK	Compra	CEUX	1.726	5,3260
22/08/2024	14:26:19 PM	CABK	Compra	XMAD	1.000	5,3280
22/08/2024	14:26:19 PM	CABK	Compra	XMAD	282	5,3280
22/08/2024	14:26:19 PM	CABK	Compra	CEUX	1.556	5,3280
22/08/2024	14:33:19 PM	CABK	Compra	XMAD	2.725	5,3360
22/08/2024	14:33:19 PM	CABK	Compra	AQEU	1.372	5,3360
22/08/2024	14:33:19 PM	CABK	Compra	CEUX	1.433	5,3360
22/08/2024	14:33:21 PM	CABK	Compra	XMAD	1.510	5,3340
22/08/2024	14:33:21 PM	CABK	Compra	XMAD	782	5,3340
22/08/2024	14:33:21 PM	CABK	Compra	TQEX	1.418	5,3340
22/08/2024	14:36:12 PM	CABK	Compra	CEUX	1.347	5,3340
22/08/2024	14:37:20 PM	CABK	Compra	XMAD	1.302	5,3340
22/08/2024	14:37:25 PM	CABK	Compra	XMAD	1.751	5,3320
22/08/2024	14:42:16 PM	CABK	Compra	XMAD	1.692	5,3320
22/08/2024	14:42:16 PM	CABK	Compra	CEUX	933	5,3320
22/08/2024	14:42:16 PM	CABK	Compra	CEUX	366	5,3320
22/08/2024	14:51:48 PM	CABK	Compra	AQEU	1.352	5,3340
22/08/2024	14:51:48 PM	CABK	Compra	CEUX	1.257	5,3340
22/08/2024	14:53:15 PM	CABK	Compra	XMAD	1.785	5,3320
22/08/2024	14:53:15 PM	CABK	Compra	CEUX	1.290	5,3320
22/08/2024	14:53:22 PM	CABK	Compra	XMAD	1.476	5,3300
22/08/2024	14:58:41 PM	CABK	Compra	CEUX	1.279	5,3340
22/08/2024	14:59:09 PM	CABK	Compra	XMAD	2.335	5,3320
22/08/2024	14:59:09 PM	CABK	Compra	CEUX	340	5,3320
22/08/2024 22/08/2024	14:59:09 PM 15:05:08 PM	CABK CABK	Compra Compra	CEUX XMAD	934 3.045	5,3320 5,3360
22/08/2024	15:05:08 PM	CABK	Compra	CEUX	1.273	5,3360
22/08/2024	15:05:40 PM	CABK	Compra	XMAD	3.286	5,3340
22/08/2024	15:05:40 PM	CABK	Compra	XMAD	2.026	5,3320
22/08/2024	15:05:40 PM	CABK	Compra	TQEX	761	5,3340
22/08/2024	15:05:40 PM	CABK	Compra	TQEX	1.040	5,3340
22/08/2024	15:12:59 PM	CABK	Compra	CEUX	329	5,3360
22/08/2024	15:14:24 PM	CABK	Compra	CEUX	1	5,3360
22/08/2024	15:14:24 PM	CABK	Compra	CEUX	931	5,3360
22/08/2024	15:15:05 PM	CABK	Compra	XMAD	1.454	5,3340
22/08/2024	15:15:05 PM	CABK	Compra	AQEU	1.362	5,3340
22/08/2024	15:15:05 PM	CABK	Compra	CEUX	1.261	5,3340
22/08/2024	15:17:21 PM	CABK	Compra	XMAD	1.313	5,3320
22/08/2024	15:17:25 PM	CABK	Compra	XMAD	684	5,3300
22/08/2024	15:18:24 PM	CABK	Compra	XMAD	908	5,3300
22/08/2024	15:18:24 PM	CABK	Compra	CEUX	1.261	5,3300
22/08/2024	15:21:12 PM	CABK	Compra	XMAD	1.610	5,3320
22/08/2024	15:23:23 PM	CABK	Compra	CEUX	1.247	5,3320
22/08/2024	15:23:23 PM	CABK	Compra	CEUX	21	5,3320
22/08/2024	15:25:17 PM	CABK	Compra	XMAD	1.708	5,3300
22/08/2024	15:26:27 PM	CABK	Compra	XMAD	1.315	5,3280
22/08/2024	15:28:02 PM	CABK	Compra	AQEU	1.341	5,3280
22/08/2024	15:28:02 PM	CABK	Compra	CEUX	1.272	5,3280
22/08/2024	15:32:48 PM	CABK	Compra	CEUX	882	5,3360
22/08/2024	15:32:48 PM	CABK	Compra	CEUX	399	5,3360
22/08/2024	15:33:43 PM	CABK	Compra	XMAD	2.225	5,3360
22/08/2024	15:35:06 PM	CABK	Compra	XMAD	1.905	5,3340
22/08/2024	15:35:21 PM	CABK	Compra	XMAD	1.496	5,3320
22/08/2024	15:35:30 PM	CABK	Compra	TQEX	400	5,3320
22/08/2024	15:35:30 PM	CABK	Compra	TQEX	1.382	5,3320
22/08/2024	15:35:30 PM	CABK	Compra	CEUX	1.294	5,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	15:39:35 PM	CABK	Compra	XMAD	100	5,3400
22/08/2024	15:39:35 PM	CABK	Compra	XMAD	2.123	5,3400
22/08/2024	15:39:35 PM	CABK	Compra	CEUX	244	5,3400
22/08/2024	15:39:35 PM	CABK	Compra	CEUX	1.027	5,3400
22/08/2024	15:40:02 PM	CABK	Compra	XMAD	1.485	5,3400
22/08/2024	15:40:43 PM	CABK	Compra	XMAD	2.342	5,3380
22/08/2024	15:41:47 PM	CABK	Compra	CEUX	211	5,3420
22/08/2024	15:44:39 PM	CABK	Compra	XMAD	1.313	5,3420
22/08/2024	15:45:27 PM	CABK	Compra	XMAD	1.637	5,3480
22/08/2024	15:45:27 PM	CABK	Compra	CEUX	536	5,3480
22/08/2024	15:45:50 PM	CABK	Compra	AQEU	27	5,3500
22/08/2024	15:45:59 PM	CABK	Compra	AQEU	529	5,3500
22/08/2024	15:45:59 PM	CABK	Compra	AQEU	1.237	5,3500
22/08/2024	15:46:15 PM	CABK	Compra	CEUX	1.374	5,3500
22/08/2024	15:46:45 PM	CABK	Compra	XMAD	1.437	5,3460
22/08/2024	15:49:22 PM	CABK	Compra	XMAD	1.405	5,3460
22/08/2024	15:49:22 PM	CABK	Compra	TQEX	1.475	5,3460
22/08/2024	15:49:22 PM	CABK	Compra	CEUX	230	5,3460
22/08/2024	15:49:22 PM	CABK	Compra	CEUX	1.254	5,3460
22/08/2024	15:50:36 PM	CABK	Compra	XMAD	1.219	5,3440
22/08/2024	15:50:36 PM	CABK	Compra	XMAD	154	5,3440
22/08/2024	15:56:23 PM	CABK	Compra	XMAD	1.749	5,3440
22/08/2024	15:56:23 PM	CABK	Compra	CEUX	123	5,3440
22/08/2024	15:56:23 PM	CABK	Compra	CEUX	530	5,3440
22/08/2024	15:56:23 PM	CABK	Compra	CEUX	986	5,3440
22/08/2024	16:05:28 PM	CABK	Compra	XMAD	1.699	5,3460
22/08/2024	16:05:28 PM	CABK	Compra	XMAD	525	5,3460
22/08/2024	16:05:28 PM	CABK	Compra	CEUX	383	5,3460
22/08/2024	16:05:28 PM	CABK	Compra	CEUX	1.271	5,3460
22/08/2024	16:05:32 PM	CABK	Compra	XMAD	370	5,3460
22/08/2024	16:05:32 PM	CABK	Compra	AQEU	1.561	5,3460
22/08/2024	16:06:12 PM	CABK	Compra	XMAD	149	5,3460
22/08/2024	16:07:46 PM	CABK	Compra	XMAD	2.095	5,3440
22/08/2024 22/08/2024	16:07:46 PM 16:10:59 PM	CABK CABK	Compra Compra	CEUX XMAD	1.632 1.000	5,3440 5,3440
22/08/2024	16:11:17 PM	CABK	Compra	XMAD	921	5,3440
22/08/2024	16:11:56 PM	CABK	Compra	XMAD	2.600	5,3420
22/08/2024	16:11:56 PM	CABK	Compra	XMAD	280	5,3420
22/08/2024	16:11:56 PM	CABK	Compra	TQEX	1.362	5,3420
22/08/2024	16:15:01 PM	CABK	Compra	XMAD	2.252	5,3400
22/08/2024	16:15:01 PM	CABK	Compra	CEUX	13	5,3400
22/08/2024	16:15:01 PM	CABK	Compra	CEUX	110	5,3400
22/08/2024	16:15:01 PM	CABK	Compra	CEUX	1.434	5,3400
22/08/2024	16:16:01 PM	CABK	Compra	CEUX	513	5,3400
22/08/2024	16:16:01 PM	CABK	Compra	CEUX	1.037	5,3400
22/08/2024	16:16:37 PM	CABK	Compra	XMAD	1.472	5,3400
22/08/2024	16:18:36 PM	CABK	Compra	XMAD	2.430	5,3380
22/08/2024	16:20:37 PM	CABK	Compra	XMAD	1.373	5,3340
22/08/2024	16:25:28 PM	CABK	Compra	XMAD	1.718	5,3340
22/08/2024	16:25:28 PM	CABK	Compra	AQEU	1.571	5,3340
22/08/2024	16:29:03 PM	CABK	Compra	XMAD	1.417	5,3380
22/08/2024	16:29:03 PM	CABK	Compra	CEUX	1.516	5,3380
22/08/2024	16:31:40 PM	CABK	Compra	CEUX	919	5,3380
22/08/2024	16:31:59 PM	CABK	Compra	XMAD	1.508	5,3380
22/08/2024	16:31:59 PM	CABK	Compra	CEUX	634	5,3380
22/08/2024	16:33:28 PM	CABK	Compra	XMAD	827	5,3380
22/08/2024	16:33:28 PM	CABK	Compra	XMAD	693	5,3380
22/08/2024 22/08/2024	16:34:27 PM 16:34:27 PM	CABK CABK	Compra Compra	XMAD TQEX	1.912 1.329	5,3380 5,3380
22/08/2024	16:34:27 PM	CABK	Compra	CEUX	1.605	5,3380
22/08/2024	16:34:53 PM	CABK	Compra	XMAD	800	5,3360
22/08/2024	16:34:53 PM	CABK	Compra	XMAD	566	5,3360
22/08/2024	16:37:47 PM	CABK	Compra	CEUX	1.551	5,3380
22/08/2024	16:41:44 PM	CABK	Compra	XMAD	1.087	5,3400
22/08/2024	16:41:44 PM	CABK	Compra	XMAD	353	5,3400
22/08/2024	16:43:26 PM	CABK	Compra	XMAD	735	5,3380
22/08/2024	16:43:26 PM	CABK	Compra	XMAD	563	5,3380
22/08/2024	16:43:26 PM	CABK	Compra	XMAD	143	5,3380
22/08/2024	16:44:02 PM	CABK	Compra	XMAD	1.538	5,3360
22/08/2024	16:44:02 PM	CABK	Compra	CEUX	337	5,3360
22/08/2024	16:44:02 PM	CABK	Compra	CEUX	58	5,3360
22/08/2024	16:44:02 PM	CABK	Compra	CEUX	1.174	5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	16:47:18 PM	CABK	Compra	AQEU	1.606	5,3360
22/08/2024	16:48:17 PM	CABK	Compra	XMAD	1.472	5,3360
22/08/2024	16:49:25 PM	CABK	Compra	XMAD	1.309	5,3360
22/08/2024	16:49:25 PM	CABK	Compra	CEUX	1.546	5,3360
22/08/2024	16:50:22 PM	CABK	Compra	XMAD	1.877	5,3340
22/08/2024	16:54:04 PM	CABK	Compra	CEUX	1.434	5,3360
22/08/2024	16:54:04 PM	CABK	Compra	CEUX	144	5,3360
22/08/2024	16:54:40 PM	CABK	Compra	XMAD	777	5,3360
22/08/2024	16:54:40 PM	CABK	Compra	XMAD	1.250	5,3360
22/08/2024	16:56:51 PM	CABK	Compra	XMAD	1.297	5,3360
22/08/2024	16:56:51 PM	CABK	Compra	CEUX	111	5,3360
22/08/2024	16:56:55 PM	CABK	Compra	XMAD	1.264	5,3340
22/08/2024	16:56:55 PM	CABK	Compra	TQEX	300	5,3340
22/08/2024	16:56:55 PM	CABK	Compra	TQEX	1.024	5,3340
22/08/2024 22/08/2024	16:56:55 PM 16:59:28 PM	CABK CABK	Compra Compra	CEUX XMAD	1.481 1.605	5,3360 5,3360
22/08/2024	17:00:06 PM	CABK	Compra	XMAD	1.776	5,3360
22/08/2024	17:01:41 PM	CABK	Compra	XMAD	1.632	5,3340
22/08/2024	17:01:41 PM	CABK	Compra	CEUX	1.597	5,3340
22/08/2024	17:04:26 PM	CABK	Compra	XMAD	1.873	5,3320
22/08/2024	17:04:26 PM	CABK	Compra	XMAD	334	5,3320
22/08/2024	17:06:36 PM	CABK	Compra	AQEU	585	5,3340
22/08/2024	17:06:36 PM	CABK	Compra	CEUX	1.604	5,3340
22/08/2024	17:09:07 PM	CABK	Compra	XMAD	1.436	5,3340
22/08/2024	17:09:07 PM	CABK	Compra	AQEU	1.019	5,3340
22/08/2024	17:10:05 PM	CABK	Compra	XMAD	1.682	5,3360
22/08/2024	17:10:05 PM	CABK	Compra	TQEX	1.327	5,3360
22/08/2024	17:10:05 PM	CABK	Compra	CEUX	1.644	5,3360
22/08/2024	17:15:32 PM	CABK	Compra	XMAD	2.126	5,3420
22/08/2024	17:15:32 PM	CABK	Compra	XMAD	1.072	5,3420
22/08/2024	17:15:32 PM	CABK	Compra	CEUX	1.030	5,3420
22/08/2024	17:15:32 PM	CABK	Compra	CEUX	521	5,3420
22/08/2024	17:16:02 PM	CABK	Compra	XMAD	2.487	5,3400
22/08/2024	17:16:35 PM	CABK	Compra	XMAD	2.115	5,3380
22/08/2024	17:16:35 PM	CABK	Compra	CEUX	1.597	5,3380
22/08/2024	17:17:05 PM	CABK	Compra	AQEU	211	5,3380
22/08/2024	17:17:05 PM	CABK	Compra	AQEU	211	5,3380
22/08/2024	17:17:05 PM	CABK	Compra	AQEU	211	5,3380
22/08/2024	17:17:06 PM	CABK	Compra	AQEU	72	5,3380
22/08/2024	17:17:08 PM	CABK	Compra	AQEU	880	5,3380
22/08/2024	17:18:35 PM	CABK	Compra	XMAD	1.277	5,3360
22/08/2024	17:18:47 PM	CABK	Compra	XMAD	1.324	5,3340
22/08/2024	17:19:12 PM	CABK	Compra	XMAD	1.774	5,3360
22/08/2024	17:19:12 PM	CABK	Compra	CEUX	715	5,3360
22/08/2024	17:19:12 PM	CABK	Compra	CEUX	967	5,3360
22/08/2024	17:19:18 PM	CABK	Compra	XMAD	1.516	5,3340
22/08/2024	17:19:18 PM	CABK	Compra	XMAD	139	5,3340
22/08/2024	17:19:18 PM	CABK	Compra	XMAD	83	5,3340
22/08/2024 22/08/2024	17:20:16 PM 17:23:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.496 2.068	5,3340 5,3300
22/08/2024	17:23:23 PM	CABK	Compra	TQEX	392	5,3300
22/08/2024	17:23:28 PM	CABK	Compra	CEUX	91	5,3300
22/08/2024	17:23:37 PM	CABK	Compra	CEUX	111	5,3300
22/08/2024	17:23:48 PM	CABK	Compra	TQEX	956	5,3300
22/08/2024	17:23:48 PM	CABK	Compra	CEUX	1.505	5,3300
22/08/2024	17:24:42 PM	CABK	Compra	XMAD	1.163	5,3300
22/08/2024	17:24:42 PM	CABK	Compra	XMAD	464	5,3300
22/08/2024	17:25:45 PM	CABK	Compra	CEUX	404	5,3300
22/08/2024	17:25:45 PM	CABK	Compra	CEUX	1.184	5,3300
22/08/2024	17:25:54 PM	CABK	Compra	XMAD	746	5,3320
22/08/2024	17:25:54 PM	CABK	Compra	XMAD	1.839	5,3320
22/08/2024	17:25:59 PM	CABK	Compra	CEUX	212	5,3300
22/08/2024	17:26:18 PM	CABK	Compra	AQEU	98	5,3300
22/08/2024	17:26:18 PM	CABK	Compra	CEUX	326	5,3300
22/08/2024	17:26:18 PM	CABK	Compra	CEUX	1.011	5,3300
22/08/2024	17:26:28 PM	CABK	Compra	XMAD	1.200	5,3280
22/08/2024	17:27:08 PM	CABK	Compra	AQEU	853	5,3300
22/08/2024	17:27:18 PM	CABK	Compra	XMAD	189	5,3320
22/08/2024	17:27:18 PM	CABK	Compra	XMAD	1.022	5,3320
22/08/2024	17:27:18 PM	CABK	Compra	XMAD	735	5,3320
22/08/2024	17:27:30 PM	CABK	Compra	AQEU	659	5,3300
22/08/2024	17:27:42 PM	CABK	Compra	XMAD	17	5,3300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/08/2024	17:27:42 PM	CABK	Compra	XMAD	15	5,3300
22/08/2024	17:27:42 PM	CABK	Compra	XMAD	1.200	5,3300
22/08/2024	17:27:42 PM	CABK	Compra	XMAD	894	5,3300
22/08/2024	17:28:16 PM	CABK	Compra	XMAD	569	5,3280
22/08/2024	17:28:16 PM	CABK	Compra	TQEX	536	5,3280
22/08/2024	17:28:16 PM	CABK	Compra	CEUX	1.439	5,3280
22/08/2024	17:28:49 PM	CABK	Compra	XMAD	1.389	5,3280
22/08/2024	17:29:22 PM	CABK	Compra	XMAD	1.245	5,3280
22/08/2024	17:29:55 PM	CABK	Compra	XMAD	5	5,3300
22/08/2024	17:29:55 PM	CABK	Compra	XMAD	2.160	5,3300
22/08/2024	17:29:55 PM	CABK	Compra	XMAD	590	5,3300
22/08/2024	17:29:55 PM	CABK	Compra	XMAD	106	5,3300