Caixabank S.A.

Transaction in Own Shares • Dec 13, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 6 de diciembre y el 12 de diciembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	06/12/2024	Compra	1.083.726	5,4076	5.860.398	XMAD
CABK	06/12/2024	Compra	552.745	5,4116	2.991.230	CEUX
CABK	06/12/2024	Compra	81.731	5,4152	442.589	TQEX
CABK	06/12/2024	Compra	108.281	5,4030	585.040	AQEU
CABK	09/12/2024	Compra	875.624	5,3874	4.717.346	XMAD
CABK	09/12/2024	Compra	554.605	5,3870	2.987.666	CEUX
CABK	09/12/2024	Compra	80.378	5,3919	433.393	TQEX
CABK	09/12/2024	Compra	79.785	5,3922	430.216	AQEU
CABK	10/12/2024	Compra	985.325	5,3416	5.263.196	XMAD
CABK	10/12/2024	Compra	556.730	5,3430	2.974.600	CEUX
CABK	10/12/2024	Compra	81.919	5,3443	437.800	TQEX
CABK	10/12/2024	Compra	108.933	5,3447	582.211	AQEU
CABK	11/12/2024	Compra	1.096.117	5,2732	5.779.997	XMAD
CABK	11/12/2024	Compra	550.454	5,2750	2.903.626	CEUX
CABK	11/12/2024	Compra	84.773	5,2847	448.001	TQEX
CABK	11/12/2024	Compra	109.627	5,2776	578.563	AQEU
CABK	12/12/2024	Compra	1.135.281	5,1779	5.878.335	XMAD
CABK	12/12/2024	Compra	578.008	5,1778	2.992.828	CEUX
CABK	12/12/2024	Compra	91.410	5,1793	473.437	TQEX
CABK	12/12/2024	Compra	112.739	5,1797	583.957	AQEU
		TOTAL	8.908.191	5,3147	47.344.431

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 33.774.961 que representan un importe de 177.366.542 euros equivalente al 35,47 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

13 de diciembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 6 diciembre 2024

Fecha terminación: jueves 12 diciembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	09:01:55 AM	CABK	Compra	XMAD	4.809	5,3920
06/12/2024	09:01:55 AM	CABK	Compra	CEUX	930	5,3940
06/12/2024	09:01:55 AM	CABK	Compra	CEUX	3.576	5,3940
06/12/2024	09:01:56 AM	CABK	Compra	XMAD	1.507	5,3920
06/12/2024	09:02:01 AM	CABK	Compra	XMAD	1.480	5,3920
06/12/2024	09:02:01 AM	CABK	Compra	XMAD	4.946	5,3900
06/12/2024	09:04:02 AM	CABK	Compra	XMAD	1.928	5,4040
06/12/2024	09:04:09 AM	CABK	Compra	CEUX	3.359	5,4040
06/12/2024	09:04:39 AM	CABK	Compra	AQEU	2.499	5,4040
06/12/2024	09:06:51 AM	CABK	Compra	XMAD	2.293	5,4240
06/12/2024	09:06:53 AM	CABK	Compra	XMAD	1.746	5,4260
06/12/2024	09:06:53 AM	CABK	Compra	XMAD	2.394	5,4240
06/12/2024	09:06:53 AM	CABK	Compra	CEUX	2.269	5,4260
06/12/2024	09:06:53 AM	CABK	Compra	CEUX	2.225	5,4240
06/12/2024	09:07:32 AM	CABK	Compra	XMAD	4.731	5,4300
06/12/2024	09:07:32 AM	CABK	Compra	XMAD	4.782	5,4280
06/12/2024	09:07:32 AM	CABK	Compra	TQEX	2.700	5,4280
06/12/2024	09:07:32 AM	CABK	Compra	CEUX	2.324	5,4300
06/12/2024	09:07:32 AM	CABK	Compra	AQEU	1.691	5,4300
06/12/2024	09:07:58 AM	CABK	Compra	XMAD	1.960	5,4280
06/12/2024	09:07:58 AM	CABK	Compra	XMAD	967	5,4260
06/12/2024	09:07:58 AM	CABK	Compra	XMAD	2	5,4260
06/12/2024	09:07:58 AM	CABK	Compra	XMAD	4.496	5,4260
06/12/2024	09:08:02 AM	CABK	Compra	XMAD	2.408	5,4240
06/12/2024	09:08:56 AM	CABK	Compra	XMAD	3.101	5,4300
06/12/2024	09:08:56 AM	CABK	Compra	XMAD	2.935	5,4280
06/12/2024	09:08:56 AM	CABK	Compra	XMAD	3.334	5,4260
06/12/2024	09:10:05 AM	CABK	Compra	XMAD	4.202	5,4360
06/12/2024	09:10:15 AM	CABK	Compra	XMAD	3.752	5,4320
06/12/2024	09:10:15 AM	CABK	Compra	TQEX	1.581	5,4340
06/12/2024	09:10:15 AM	CABK	Compra	TQEX	149	5,4340
06/12/2024	09:10:15 AM	CABK	Compra	TQEX	149	5,4340
06/12/2024	09:10:52 AM	CABK	Compra	AQEU	2.148	5,4320
06/12/2024	09:13:55 AM	CABK	Compra	XMAD	4.398	5,4360
06/12/2024	09:14:12 AM	CABK	Compra	XMAD	4.636	5,4340
06/12/2024	09:14:12 AM	CABK	Compra	XMAD	4.476	5,4320
06/12/2024	09:14:38 AM	CABK	Compra	CEUX	1.723	5,4320
06/12/2024	09:15:19 AM	CABK	Compra	CEUX	1.739	5,4300
06/12/2024	09:17:15 AM	CABK	Compra	CEUX	1.923	5,4280
06/12/2024	09:17:45 AM	CABK	Compra	XMAD	2.776	5,4260
06/12/2024	09:17:45 AM	CABK	Compra	XMAD	555	5,4260
06/12/2024	09:17:45 AM	CABK	Compra	XMAD	1.551	5,4260
06/12/2024	09:17:46 AM	CABK	Compra	TQEX	175	5,4260
06/12/2024	09:17:46 AM	CABK	Compra	TQEX	175	5,4260
06/12/2024 06/12/2024	09:17:46 AM 09:17:46 AM	CABK CABK	Compra Compra	TQEX CEUX	1.551 206	5,4260 5,4260
06/12/2024	09:17:46 AM	CABK	Compra	CEUX	206	5,4260
06/12/2024	09:17:46 AM	CABK	Compra	CEUX	1.086	5,4260
06/12/2024	09:18:06 AM	CABK	Compra	XMAD	4.040	5,4240
06/12/2024	09:18:13 AM	CABK	Compra	AQEU	1.492	5,4240
06/12/2024	09:18:49 AM	CABK	Compra	CEUX	1.513	5,4180
06/12/2024	09:19:58 AM	CABK	Compra	XMAD	4.912	5,4220
06/12/2024	09:19:58 AM	CABK	Compra	CEUX	2.100	5,4220
06/12/2024	09:21:36 AM	CABK	Compra	XMAD	216	5,4240
06/12/2024	09:21:36 AM	CABK	Compra	XMAD	3.472	5,4240
06/12/2024	09:22:27 AM	CABK	Compra	XMAD	2.433	5,4240
06/12/2024	09:22:47 AM	CABK	Compra	XMAD	3.105	5,4220
06/12/2024	09:24:40 AM	CABK	Compra	XMAD	1.176	5,4220
06/12/2024	09:24:40 AM	CABK	Compra	XMAD	1.563	5,4220
06/12/2024	09:24:40 AM	CABK	Compra	TQEX	2.013	5,4220
06/12/2024	09:24:40 AM	CABK	Compra	AQEU	1.496	5,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	09:24:40 AM	CABK	Compra	CEUX	1.522	5,4220
06/12/2024	09:26:16 AM	CABK	Compra	CEUX	702	5,4240
06/12/2024	09:26:16 AM	CABK	Compra	CEUX	1.931	5,4240
06/12/2024	09:27:52 AM	CABK	Compra	XMAD	1.128	5,4240
06/12/2024	09:27:52 AM	CABK	Compra	XMAD	3.191	5,4240
06/12/2024	09:27:52 AM	CABK	Compra	XMAD	1.500	5,4220
06/12/2024	09:27:52 AM	CABK	Compra	XMAD	2.100	5,4220
06/12/2024 06/12/2024	09:27:52 AM 09:27:52 AM	CABK CABK	Compra Compra	AQEU AQEU	1.287 214	5,4240 5,4240
06/12/2024	09:27:52 AM	CABK	Compra	CEUX	554	5,4220
06/12/2024	09:27:52 AM	CABK	Compra	CEUX	1.197	5,4220
06/12/2024	09:28:00 AM	CABK	Compra	XMAD	2.461	5,4200
06/12/2024	09:28:00 AM	CABK	Compra	CEUX	1.500	5,4200
06/12/2024	09:29:07 AM	CABK	Compra	XMAD	2.144	5,4200
06/12/2024	09:29:25 AM	CABK	Compra	CEUX	276	5,4180
06/12/2024	09:29:48 AM	CABK	Compra	XMAD	2.374	5,4180
06/12/2024	09:29:48 AM	CABK	Compra	CEUX	628	5,4180
06/12/2024	09:29:48 AM	CABK	Compra	CEUX	637	5,4180
06/12/2024	09:30:21 AM	CABK	Compra	XMAD	1.578	5,4160
06/12/2024	09:30:21 AM	CABK	Compra	XMAD	2.462	5,4140
06/12/2024	09:30:21 AM	CABK	Compra	CEUX	1.856	5,4160
06/12/2024 06/12/2024	09:30:23 AM 09:30:49 AM	CABK CABK	Compra Compra	CEUX CEUX	2.197 1.532	5,4120 5,4120
06/12/2024	09:31:23 AM	CABK	Compra	CEUX	1.670	5,4160
06/12/2024	09:31:55 AM	CABK	Compra	CEUX	1.643	5,4140
06/12/2024	09:32:00 AM	CABK	Compra	CEUX	1.586	5,4120
06/12/2024	09:32:03 AM	CABK	Compra	CEUX	1.690	5,4100
06/12/2024	09:33:09 AM	CABK	Compra	XMAD	5.123	5,4100
06/12/2024	09:33:09 AM	CABK	Compra	CEUX	1.752	5,4100
06/12/2024	09:33:46 AM	CABK	Compra	CEUX	1.951	5,4080
06/12/2024	09:34:12 AM	CABK	Compra	CEUX	1.349	5,4060
06/12/2024	09:34:40 AM	CABK	Compra	CEUX	585	5,4080
06/12/2024	09:34:40 AM	CABK	Compra	CEUX	895	5,4080
06/12/2024	09:34:59 AM	CABK	Compra	CEUX	1.485	5,4100
06/12/2024	09:36:14 AM	CABK	Compra	XMAD	770	5,4120
06/12/2024	09:36:14 AM	CABK	Compra	XMAD	1.400	5,4120
06/12/2024	09:36:14 AM	CABK	Compra	XMAD	3.325	5,4120
06/12/2024 06/12/2024	09:36:14 AM 09:37:04 AM	CABK CABK	Compra Compra	CEUX CEUX	1.641 1.485	5,4120 5,4140
06/12/2024	09:37:07 AM	CABK	Compra	XMAD	5.112	5,4140
06/12/2024	09:37:14 AM	CABK	Compra	CEUX	709	5,4120
06/12/2024	09:37:14 AM	CABK	Compra	CEUX	896	5,4120
06/12/2024	09:38:02 AM	CABK	Compra	CEUX	1.595	5,4160
06/12/2024	09:38:23 AM	CABK	Compra	CEUX	1.628	5,4160
06/12/2024	09:39:14 AM	CABK	Compra	CEUX	940	5,4120
06/12/2024	09:39:16 AM	CABK	Compra	XMAD	2.447	5,4120
06/12/2024	09:39:16 AM	CABK	Compra	XMAD	555	5,4120
06/12/2024	09:39:16 AM	CABK	Compra	XMAD	2.293	5,4120
06/12/2024	09:39:16 AM	CABK	Compra	CEUX	563	5,4120
06/12/2024	09:40:26 AM	CABK	Compra	CEUX	1.478	5,4080
06/12/2024 06/12/2024	09:41:32 AM 09:41:32 AM	CABK CABK	Compra Compra	XMAD AQEU	5.571 1.524	5,4140 5,4140
06/12/2024	09:41:47 AM	CABK	Compra	CEUX	71	5,4140
06/12/2024	09:42:13 AM	CABK	Compra	CEUX	1.000	5,4160
06/12/2024	09:42:13 AM	CABK	Compra	CEUX	727	5,4160
06/12/2024	09:43:06 AM	CABK	Compra	CEUX	910	5,4180
06/12/2024	09:43:06 AM	CABK	Compra	CEUX	821	5,4180
06/12/2024	09:43:06 AM	CABK	Compra	AQEU	1.525	5,4180
06/12/2024	09:43:11 AM	CABK	Compra	CEUX	846	5,4160
06/12/2024	09:43:11 AM	CABK	Compra	CEUX	887	5,4160
06/12/2024	09:43:44 AM	CABK	Compra	XMAD	5.230	5,4160
06/12/2024	09:43:44 AM	CABK	Compra	CEUX	2.336	5,4180
06/12/2024	09:45:21 AM	CABK	Compra	CEUX	1.497	5,4140
06/12/2024	09:45:37 AM	CABK	Compra	XMAD	1.653	5,4160
06/12/2024 06/12/2024	09:45:37 AM 09:46:50 AM	CABK CABK	Compra Compra	XMAD CEUX	3.270 1.665	5,4160 5,4200
06/12/2024	09:49:45 AM	CABK	Compra	XMAD	5.018	5,4120
06/12/2024	09:50:14 AM	CABK	Compra	CEUX	1.804	5,4180
06/12/2024	09:51:08 AM	CABK	Compra	CEUX	732	5,4160
06/12/2024	09:51:08 AM	CABK	Compra	CEUX	732	5,4160
06/12/2024	09:51:08 AM	CABK	Compra	CEUX	289	5,4160
06/12/2024	09:53:29 AM	CABK	Compra	XMAD	381	5,4140
06/12/2024	09:54:19 AM	CABK	Compra	XMAD	3.186	5,4140
06/12/2024	09:54:19 AM	CABK	Compra	XMAD	42	5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	09:54:19 AM	CABK	Compra	XMAD	1.694	5,4140
06/12/2024	09:54:21 AM	CABK	Compra	CEUX	1.606	5,4120
06/12/2024	09:54:48 AM	CABK	Compra	XMAD	5.035	5,4120
06/12/2024	09:54:48 AM	CABK	Compra	XMAD	4.122	5,4100
06/12/2024	09:54:48 AM	CABK	Compra	XMAD	1.014	5,4100
06/12/2024	09:54:58 AM	CABK	Compra	CEUX	728	5,4120
06/12/2024	09:54:58 AM	CABK	Compra	CEUX	780	5,4120
06/12/2024 06/12/2024	09:54:58 AM 09:56:03 AM	CABK CABK	Compra Compra	AQEU CEUX	2.606 1.930	5,4120 5,4100
06/12/2024	09:59:30 AM	CABK	Compra	XMAD	4.859	5,4100
06/12/2024	09:59:30 AM	CABK	Compra	XMAD	800	5,4100
06/12/2024	09:59:30 AM	CABK	Compra	CEUX	984	5,4100
06/12/2024	09:59:30 AM	CABK	Compra	CEUX	984	5,4100
06/12/2024	10:01:13 AM	CABK	Compra	CEUX	5.270	5,4200
06/12/2024	10:02:12 AM	CABK	Compra	XMAD	4.576	5,4200
06/12/2024	10:02:12 AM	CABK	Compra	XMAD	963	5,4200
06/12/2024	10:02:12 AM	CABK	Compra	TQEX	1.513	5,4200
06/12/2024	10:02:12 AM	CABK	Compra	TQEX	1.121	5,4200
06/12/2024	10:02:12 AM	CABK	Compra	AQEU	1.618	5,4200
06/12/2024	10:04:07 AM	CABK	Compra	XMAD	3.756	5,4200
06/12/2024	10:05:07 AM	CABK	Compra	CEUX	1.000	5,4200
06/12/2024	10:05:07 AM	CABK	Compra	CEUX	1	5,4200
06/12/2024 06/12/2024	10:05:07 AM 10:08:37 AM	CABK CABK	Compra Compra	CEUX XMAD	3.523 5.632	5,4200 5,4240
06/12/2024	10:08:59 AM	CABK	Compra	XMAD	5.556	5,4220
06/12/2024	10:09:00 AM	CABK	Compra	TQEX	2.128	5,4200
06/12/2024	10:12:02 AM	CABK	Compra	CEUX	5.203	5,4240
06/12/2024	10:14:41 AM	CABK	Compra	CEUX	1.359	5,4300
06/12/2024	10:14:41 AM	CABK	Compra	CEUX	1.701	5,4300
06/12/2024	10:14:41 AM	CABK	Compra	CEUX	1.701	5,4300
06/12/2024	10:14:41 AM	CABK	Compra	AQEU	12	5,4300
06/12/2024	10:14:41 AM	CABK	Compra	AQEU	24	5,4300
06/12/2024	10:14:41 AM	CABK	Compra	AQEU	1.583	5,4300
06/12/2024	10:15:05 AM	CABK	Compra	XMAD	5.318	5,4280
06/12/2024	10:15:05 AM	CABK	Compra	XMAD	210	5,4280
06/12/2024	10:15:05 AM	CABK	Compra	TQEX	877	5,4280
06/12/2024	10:15:05 AM	CABK	Compra	TQEX	886	5,4280
06/12/2024	10:15:05 AM	CABK	Compra	TQEX	198	5,4280
06/12/2024 06/12/2024	10:15:05 AM 10:15:08 AM	CABK CABK	Compra Compra	TQEX XMAD	93 3.679	5,4280 5,4260
06/12/2024	10:15:08 AM	CABK	Compra	XMAD	517	5,4260
06/12/2024	10:15:40 AM	CABK	Compra	XMAD	4.925	5,4220
06/12/2024	10:18:35 AM	CABK	Compra	AQEU	936	5,4180
06/12/2024	10:25:48 AM	CABK	Compra	XMAD	5.645	5,4240
06/12/2024	10:25:48 AM	CABK	Compra	CEUX	4.472	5,4240
06/12/2024	10:25:48 AM	CABK	Compra	CEUX	745	5,4240
06/12/2024	10:26:13 AM	CABK	Compra	CEUX	270	5,4240
06/12/2024	10:26:44 AM	CABK	Compra	CEUX	4.618	5,4240
06/12/2024	10:27:35 AM	CABK	Compra	XMAD	5.634	5,4220
06/12/2024	10:27:35 AM	CABK	Compra	XMAD	168	5,4220
06/12/2024	10:27:35 AM	CABK	Compra	TQEX	766	5,4220
06/12/2024	10:27:35 AM	CABK	Compra	TQEX	766	5,4220
06/12/2024 06/12/2024	10:27:35 AM 10:28:26 AM	CABK CABK	Compra Compra	TQEX XMAD	46 1.934	5,4220 5,4200
06/12/2024	10:28:26 AM	CABK	Compra	XMAD	1.934	5,4200
06/12/2024	10:28:26 AM	CABK	Compra	XMAD	842	5,4200
06/12/2024	10:28:26 AM	CABK	Compra	XMAD	555	5,4200
06/12/2024	10:28:26 AM	CABK	Compra	XMAD	302	5,4200
06/12/2024	10:28:26 AM	CABK	Compra	TQEX	1.155	5,4200
06/12/2024	10:29:24 AM	CABK	Compra	XMAD	4.238	5,4180
06/12/2024	10:30:22 AM	CABK	Compra	CEUX	1.671	5,4200
06/12/2024	10:30:56 AM	CABK	Compra	XMAD	4.561	5,4180
06/12/2024	10:30:56 AM	CABK	Compra	TQEX	251	5,4180
06/12/2024	10:30:56 AM	CABK	Compra	TQEX	251	5,4180
06/12/2024	10:32:32 AM	CABK	Compra	AQEU	17	5,4200
06/12/2024	10:32:32 AM	CABK	Compra	AQEU	34	5,4200
06/12/2024	10:33:40 AM	CABK	Compra	AQEU	304	5,4200
06/12/2024 06/12/2024	10:33:40 AM 10:33:40 AM	CABK CABK	Compra Compra	AQEU AQEU	632 1.002	5,4200 5,4200
06/12/2024	10:33:49 AM	CABK	Compra	AQEU	382	5,4200
06/12/2024	10:34:10 AM	CABK	Compra	XMAD	3.177	5,4180
06/12/2024	10:34:10 AM	CABK	Compra	XMAD	555	5,4180
06/12/2024	10:34:10 AM	CABK	Compra	XMAD	1.354	5,4180
06/12/2024	10:34:35 AM	CABK	Compra	CEUX	691	5,4180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	10:36:20 AM	CABK	Compra	CEUX	1.165	5,4180
06/12/2024	10:37:44 AM	CABK	Compra	CEUX	84	5,4180
06/12/2024	10:38:25 AM	CABK	Compra	CEUX	986	5,4180
06/12/2024	10:38:35 AM	CABK	Compra	CEUX	2.232	5,4180
06/12/2024	10:38:59 AM	CABK	Compra	XMAD	522	5,4160
06/12/2024	10:39:50 AM	CABK	Compra	XMAD	3.588	5,4160
06/12/2024	10:39:50 AM	CABK	Compra	CEUX	4.388	5,4160
06/12/2024	10:40:56 AM	CABK	Compra	CEUX	335	5,4160
06/12/2024	10:41:00 AM	CABK	Compra	TQEX	1.567	5,4160
06/12/2024	10:42:49 AM	CABK	Compra	XMAD	4.574	5,4140
06/12/2024	10:42:49 AM	CABK	Compra	CEUX	4.482	5,4140
06/12/2024	10:45:14 AM	CABK	Compra	XMAD	5.722	5,4180
06/12/2024	10:45:14 AM	CABK	Compra	CEUX	3.781	5,4180
06/12/2024	10:49:16 AM	CABK	Compra	XMAD	2.000	5,4160
06/12/2024	10:49:17 AM	CABK	Compra	CEUX	2.850	5,4160
06/12/2024	10:49:22 AM	CABK	Compra	XMAD	3.829	5,4160
06/12/2024	10:50:16 AM	CABK	Compra	XMAD	4.387	5,4180
06/12/2024	10:50:16 AM	CABK	Compra	CEUX	3.025	5,4180
06/12/2024	10:51:08 AM	CABK	Compra	XMAD	2.000	5,4160
06/12/2024	10:51:41 AM	CABK	Compra	XMAD	1.400	5,4160
06/12/2024	10:53:04 AM	CABK	Compra	XMAD	94	5,4180
06/12/2024	10:53:17 AM	CABK	Compra	CEUX	3.028	5,4180
06/12/2024	10:53:46 AM	CABK	Compra	XMAD	3.107	5,4180
06/12/2024	10:53:46 AM	CABK	Compra	XMAD	114	5,4180
06/12/2024	10:58:16 AM	CABK	Compra	XMAD	573	5,4220
06/12/2024	10:58:46 AM	CABK	Compra	XMAD	2.962	5,4220
06/12/2024	10:58:46 AM	CABK	Compra	CEUX	3.927	5,4220
06/12/2024	10:58:46 AM	CABK	Compra	CEUX	88	5,4220
06/12/2024	10:58:46 AM	CABK	Compra	AQEU	2.661	5,4220
06/12/2024	11:02:14 AM	CABK	Compra	CEUX	3.443	5,4300
06/12/2024	11:02:59 AM	CABK	Compra	XMAD	3.075	5,4300
06/12/2024	11:02:59 AM	CABK	Compra	XMAD	2.155	5,4300
06/12/2024	11:02:59 AM	CABK	Compra	CEUX	3.203	5,4300
06/12/2024	11:04:07 AM	CABK	Compra	XMAD	3.188	5,4280
06/12/2024	11:04:07 AM	CABK	Compra	XMAD	2.641	5,4260
06/12/2024	11:04:07 AM	CABK	Compra	TQEX	1.517	5,4280
06/12/2024	11:04:09 AM	CABK	Compra	TQEX	1.480	5,4260
06/12/2024	11:06:50 AM	CABK	Compra	CEUX	1.494	5,4260
06/12/2024	11:06:50 AM	CABK	Compra	CEUX	1.120	5,4260
06/12/2024	11:07:26 AM	CABK	Compra	XMAD	2.574	5,4240
06/12/2024	11:07:26 AM	CABK	Compra	TQEX	1.500	5,4240
06/12/2024	11:12:26 AM	CABK	Compra	CEUX	3.402	5,4320
06/12/2024	11:12:26 AM	CABK	Compra	AQEU	2.339	5,4320
06/12/2024	11:12:36 AM	CABK	Compra	XMAD	4.873	5,4300
06/12/2024	11:12:36 AM	CABK	Compra	TQEX	603	5,4300
06/12/2024	11:12:36 AM	CABK	Compra	TQEX	603	5,4300
06/12/2024	11:12:36 AM	CABK	Compra	CEUX	3.623	5,4300
06/12/2024	11:13:02 AM	CABK	Compra	XMAD	804	5,4280
06/12/2024	11:13:02 AM	CABK	Compra	XMAD	3.553	5,4280
06/12/2024	11:13:12 AM	CABK	Compra	AQEU	386	5,4280
06/12/2024	11:13:15 AM	CABK	Compra	AQEU	1.217	5,4280
06/12/2024	11:13:42 AM	CABK	Compra	XMAD	142	5,4260
06/12/2024	11:13:42 AM	CABK	Compra	XMAD	3.654	5,4260
06/12/2024	11:14:27 AM	CABK	Compra	XMAD	1.800	5,4240
06/12/2024	11:14:27 AM	CABK	Compra	XMAD	1.367	5,4240
06/12/2024	11:15:54 AM	CABK	Compra	XMAD	73	5,4220
06/12/2024	11:18:13 AM	CABK	Compra	CEUX	1.322	5,4240
06/12/2024	11:18:13 AM	CABK	Compra	CEUX	1.748	5,4240
06/12/2024	11:20:00 AM	CABK	Compra	XMAD	2.093	5,4240
06/12/2024	11:20:00 AM	CABK	Compra	XMAD	111	5,4240
06/12/2024	11:22:13 AM	CABK	Compra	CEUX	2.452	5,4260
06/12/2024	11:22:13 AM	CABK	Compra	CEUX	161	5,4260
06/12/2024	11:24:24 AM	CABK	Compra	XMAD	2.379	5,4240
06/12/2024	11:24:24 AM	CABK	Compra	XMAD	474	5,4240
06/12/2024	11:25:44 AM	CABK	Compra	XMAD	745	5,4240
06/12/2024	11:25:44 AM	CABK	Compra	XMAD	137	5,4240
06/12/2024	11:25:44 AM	CABK	Compra	XMAD	1.094	5,4240
06/12/2024	11:25:44 AM	CABK	Compra	XMAD	150	5,4240
06/12/2024	11:25:44 AM	CABK	Compra	CEUX	1.873	5,4240
06/12/2024	11:25:54 AM	CABK	Compra	XMAD	1.675	5,4220
06/12/2024	11:30:11 AM	CABK	Compra	XMAD	4.640	5,4300
06/12/2024	11:32:42 AM	CABK	Compra	XMAD	1.094	5,4300
06/12/2024	11:32:42 AM	CABK	Compra	XMAD	2.030	5,4300
06/12/2024	11:34:00 AM	CABK	Compra	XMAD	2.425	5,4300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	11:34:00 AM	CABK	Compra	CEUX	1.340	5,4300
06/12/2024	11:34:00 AM	CABK	Compra	CEUX	1.807	5,4300
06/12/2024	11:41:05 AM	CABK	Compra	XMAD	5.744	5,4320
06/12/2024	11:41:05 AM	CABK	Compra	CEUX	4.329	5,4320
06/12/2024	11:42:13 AM	CABK	Compra	CEUX	4.205	5,4300
06/12/2024	11:43:36 AM	CABK	Compra	AQEU	607	5,4320
06/12/2024	11:49:32 AM	CABK	Compra	AQEU	627	5,4320
06/12/2024	11:50:15 AM	CABK	Compra	CEUX	3.992	5,4360
06/12/2024	11:51:37 AM	CABK	Compra	CEUX	1.900	5,4380
06/12/2024	11:51:37 AM	CABK	Compra	CEUX	561	5,4380
06/12/2024	11:51:38 AM	CABK	Compra	XMAD	5.455	5,4380
06/12/2024	11:51:38 AM	CABK	Compra	CEUX	839	5,4380
06/12/2024	11:53:03 AM	CABK	Compra	XMAD	5.455	5,4360
06/12/2024	11:53:03 AM	CABK	Compra	CEUX	3.465	5,4360
06/12/2024	11:53:51 AM	CABK	Compra	XMAD	5.000	5,4340
06/12/2024	11:54:06 AM	CABK	Compra	XMAD	851	5,4340
06/12/2024	11:54:06 AM	CABK	Compra	AQEU	727	5,4340
06/12/2024	11:54:06 AM	CABK	Compra	TQEX	1.589	5,4340
06/12/2024	11:54:06 AM	CABK	Compra	TQEX	1.589	5,4340
06/12/2024	11:54:16 AM	CABK	Compra	AQEU	535	5,4340
06/12/2024	11:54:22 AM	CABK	Compra	AQEU	1.375	5,4340
06/12/2024	11:56:38 AM	CABK	Compra	CEUX	99	5,4340
06/12/2024	11:57:06 AM	CABK	Compra	XMAD	5.488	5,4340
06/12/2024	11:57:08 AM	CABK	Compra	CEUX	1.915	5,4340
06/12/2024	11:57:33 AM	CABK	Compra	CEUX	120	5,4340
06/12/2024	11:58:16 AM	CABK	Compra	CEUX	300	5,4340
06/12/2024	11:58:39 AM	CABK	Compra	XMAD	3.917	5,4340
06/12/2024	11:58:39 AM	CABK	Compra	CEUX	1.121	5,4340
06/12/2024	11:58:39 AM	CABK	Compra	CEUX	733	5,4340
06/12/2024	12:00:01 PM	CABK	Compra	XMAD	338	5,4340
06/12/2024	12:00:01 PM	CABK	Compra	XMAD	584	5,4340
06/12/2024	12:00:01 PM	CABK	Compra	XMAD	44	5,4340
06/12/2024	12:00:01 PM	CABK	Compra	XMAD	419	5,4340
06/12/2024	12:00:01 PM	CABK	Compra	XMAD	211	5,4340
06/12/2024	12:00:43 PM	CABK	Compra	XMAD	3.832	5,4340
06/12/2024	12:00:43 PM	CABK	Compra	CEUX	2.201	5,4340
06/12/2024	12:00:52 PM	CABK	Compra	XMAD	51	5,4320
06/12/2024	12:01:29 PM	CABK	Compra	XMAD	5.720	5,4320
06/12/2024	12:01:29 PM	CABK	Compra	TQEX	2.710	5,4320
06/12/2024	12:01:29 PM	CABK	Compra	CEUX	41	5,4320
06/12/2024	12:01:29 PM	CABK	Compra	CEUX	1.239	5,4320
06/12/2024	12:01:29 PM	CABK	Compra	CEUX	1.239	5,4320
06/12/2024	12:02:05 PM	CABK	Compra	XMAD	1.642	5,4300
06/12/2024	12:02:26 PM	CABK	Compra	XMAD	2.093	5,4280
06/12/2024	12:02:26 PM	CABK	Compra	XMAD	323	5,4280
06/12/2024	12:04:12 PM	CABK	Compra	XMAD	1.019	5,4280
06/12/2024	12:04:12 PM	CABK	Compra	XMAD	555	5,4280
06/12/2024	12:04:12 PM	CABK	Compra	XMAD	8	5,4280
06/12/2024	12:07:38 PM	CABK	Compra	XMAD	1.088	5,4300
06/12/2024	12:07:38 PM	CABK	Compra	XMAD	532	5,4300
06/12/2024	12:11:09 PM	CABK	Compra	XMAD	2.337	5,4320
06/12/2024	12:11:09 PM	CABK	Compra	TQEX	2.251	5,4320
06/12/2024	12:11:09 PM	CABK	Compra	CEUX	2.965	5,4320
06/12/2024	12:11:10 PM	CABK	Compra	CEUX	2.572	5,4300
06/12/2024	12:11:45 PM	CABK	Compra	XMAD	1.396	5,4300
06/12/2024	12:11:45 PM	CABK	Compra	XMAD	185	5,4300
06/12/2024	12:11:45 PM	CABK	Compra	XMAD	1.639	5,4280
06/12/2024	12:11:46 PM	CABK	Compra	XMAD	15	5,4280
06/12/2024	12:12:42 PM	CABK	Compra	XMAD	4.245	5,4300
06/12/2024	12:14:08 PM	CABK	Compra	CEUX	2.880	5,4280
06/12/2024	12:16:18 PM	CABK	Compra	XMAD	100	5,4280
06/12/2024	12:16:18 PM	CABK	Compra	XMAD	4.791	5,4280
06/12/2024	12:20:11 PM	CABK	Compra	XMAD	3.812	5,4320
06/12/2024	12:20:11 PM	CABK	Compra	XMAD	1.734	5,4320
06/12/2024	12:20:11 PM	CABK	Compra	AQEU	2.388	5,4320
06/12/2024	12:20:11 PM	CABK	Compra	CEUX	4.632	5,4320
06/12/2024	12:23:05 PM	CABK	Compra	XMAD	2.674	5,4320
06/12/2024	12:23:33 PM	CABK	Compra	XMAD	1.210	5,4320
06/12/2024	12:23:33 PM	CABK	Compra	XMAD	271	5,4320
06/12/2024	12:23:34 PM	CABK	Compra	XMAD	109	5,4320
06/12/2024	12:23:35 PM	CABK	Compra	XMAD	65	5,4320
06/12/2024	12:23:36 PM	CABK	Compra	XMAD	18	5,4320
06/12/2024	12:23:38 PM	CABK	Compra	XMAD	9	5,4320
06/12/2024	12:23:39 PM	CABK	Compra	XMAD	5	5,4320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	12:23:39 PM	CABK	Compra	XMAD	2	5,4320
06/12/2024	12:23:44 PM	CABK	Compra	XMAD	4.880	5,4300
06/12/2024	12:24:35 PM	CABK	Compra	XMAD	1.042	5,4320
06/12/2024	12:25:16 PM	CABK	Compra	XMAD	716	5,4320
06/12/2024	12:29:24 PM	CABK	Compra	XMAD	1.836	5,4320
06/12/2024	12:29:24 PM	CABK	Compra	XMAD	1.839	5,4300
06/12/2024	12:29:24 PM	CABK	Compra	CEUX	4.611	5,4320
06/12/2024	12:35:41 PM	CABK	Compra	AQEU	2.043	5,4320
06/12/2024	12:36:25 PM	CABK	Compra	AQEU	28	5,4320
06/12/2024	12:37:13 PM	CABK	Compra	AQEU	85	5,4320
06/12/2024	12:37:13 PM	CABK	Compra	AQEU	85	5,4320
06/12/2024	12:37:13 PM	CABK	Compra	AQEU	84	5,4320
06/12/2024	12:37:57 PM	CABK	Compra	AQEU	155	5,4320
06/12/2024	12:40:28 PM	CABK	Compra	XMAD	5.810	5,4320
06/12/2024	12:40:28 PM	CABK	Compra	CEUX	1.394	5,4320
06/12/2024	12:40:28 PM	CABK	Compra	CEUX	4.112	5,4320
06/12/2024	12:41:56 PM	CABK	Compra	XMAD	4.888	5,4300
06/12/2024	12:41:56 PM	CABK	Compra	TQEX	2.597	5,4300
06/12/2024	12:41:56 PM	CABK	Compra	CEUX	545	5,4300
06/12/2024	12:41:56 PM	CABK	Compra	CEUX	4.672	5,4300
06/12/2024	12:42:34 PM	CABK	Compra	AQEU	1.941	5,4300
06/12/2024	12:45:20 PM	CABK	Compra	XMAD	5.047	5,4280
06/12/2024	12:53:32 PM	CABK	Compra	XMAD	5.613	5,4260
06/12/2024	12:53:32 PM	CABK	Compra	CEUX	1.311	5,4260
06/12/2024	12:53:32 PM	CABK	Compra	CEUX	1.867	5,4260
06/12/2024	12:53:42 PM	CABK	Compra	XMAD	4.775	5,4240
06/12/2024	12:57:54 PM	CABK	Compra	CEUX	1.424	5,4280
06/12/2024	12:59:35 PM	CABK	Compra	XMAD	2.980	5,4300
06/12/2024	12:59:35 PM	CABK	Compra	XMAD	1.339	5,4300
06/12/2024	12:59:35 PM	CABK	Compra	AQEU	2.328	5,4300
06/12/2024	12:59:42 PM	CABK	Compra	CEUX	987	5,4280
06/12/2024	13:02:40 PM	CABK	Compra	AQEU	2.257	5,4340
06/12/2024	13:02:40 PM	CABK	Compra	CEUX	4.765	5,4340
06/12/2024	13:04:20 PM	CABK	Compra	XMAD	600	5,4320
06/12/2024	13:05:22 PM	CABK	Compra	XMAD	31	5,4320
06/12/2024	13:05:22 PM	CABK	Compra	XMAD	73	5,4320
06/12/2024	13:05:22 PM	CABK	Compra	XMAD	2.891	5,4320
06/12/2024	13:05:22 PM	CABK	Compra	XMAD	555	5,4320
06/12/2024	13:05:22 PM	CABK	Compra	XMAD	618	5,4320
06/12/2024	13:06:32 PM	CABK	Compra	XMAD	26	5,4300
06/12/2024	13:06:32 PM	CABK	Compra	XMAD	25	5,4300
06/12/2024	13:06:32 PM	CABK	Compra	XMAD	4.688	5,4300
06/12/2024	13:06:32 PM	CABK	Compra	TQEX	1.206	5,4300
06/12/2024	13:06:32 PM	CABK	Compra	TQEX	1.206	5,4300
06/12/2024	13:07:16 PM	CABK	Compra	XMAD	1.094	5,4280
06/12/2024	13:07:16 PM	CABK	Compra	XMAD	2.982	5,4280
06/12/2024	13:07:17 PM	CABK	Compra	XMAD	3.607	5,4260
06/12/2024	13:08:56 PM	CABK	Compra	XMAD	2.388	5,4280
06/12/2024	13:14:32 PM	CABK	Compra	XMAD	2.291	5,4300
06/12/2024	13:14:32 PM	CABK	Compra	CEUX	2.823	5,4300
06/12/2024	13:14:32 PM	CABK	Compra	CEUX	2.405	5,4300
06/12/2024	13:15:37 PM	CABK	Compra	XMAD	2.481	5,4280
06/12/2024	13:15:37 PM	CABK	Compra	XMAD	1.558	5,4260
06/12/2024	13:15:37 PM	CABK	Compra	CEUX	354	5,4260
06/12/2024	13:16:28 PM	CABK	Compra	XMAD	5.461	5,4300
06/12/2024	13:17:13 PM	CABK	Compra	XMAD	42	5,4300
06/12/2024	13:17:22 PM	CABK	Compra	XMAD	4.391	5,4320
06/12/2024	13:17:22 PM	CABK	Compra	XMAD	1.200	5,4320
06/12/2024	13:17:23 PM	CABK	Compra	XMAD	2.189	5,4320
06/12/2024	13:18:12 PM	CABK	Compra	XMAD	4.579	5,4300
06/12/2024	13:18:12 PM	CABK	Compra	XMAD	555	5,4300
06/12/2024	13:18:12 PM	CABK	Compra	XMAD	390	5,4300
06/12/2024	13:23:29 PM	CABK	Compra	XMAD	3.716	5,4320
06/12/2024	13:25:22 PM	CABK	Compra	CEUX	3.162	5,4300
06/12/2024	13:27:26 PM	CABK	Compra	XMAD	5.472	5,4320
06/12/2024	13:27:26 PM	CABK	Compra	CEUX	2.931	5,4320
06/12/2024	13:27:26 PM	CABK	Compra	CEUX	2.084	5,4320
06/12/2024	13:28:36 PM	CABK	Compra	XMAD	3.975	5,4320
06/12/2024	13:28:36 PM	CABK	Compra	XMAD	1.819	5,4320
06/12/2024	13:28:56 PM	CABK	Compra	XMAD	5.686	5,4300
06/12/2024	13:37:02 PM	CABK	Compra	XMAD	118	5,4340
06/12/2024	13:37:02 PM	CABK	Compra	XMAD	5.743	5,4340
06/12/2024	13:37:02 PM	CABK	Compra	AQEU	2.379	5,4340
06/12/2024	13:37:02 PM	CABK	Compra	CEUX	577	5,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	13:37:02 PM	CABK	Compra	CEUX	4.407	5,4340
06/12/2024	13:42:46 PM	CABK	Compra	XMAD	5.568	5,4340
06/12/2024	13:42:46 PM	CABK	Compra	TQEX	532	5,4340
06/12/2024	13:42:46 PM	CABK	Compra	TQEX	2.189	5,4340
06/12/2024	13:42:46 PM	CABK	Compra	TQEX	177	5,4340
06/12/2024	13:43:17 PM	CABK	Compra	XMAD	5.514	5,4320
06/12/2024	13:47:49 PM	CABK	Compra	XMAD	1.165	5,4320
06/12/2024	13:47:49 PM	CABK	Compra	XMAD	555	5,4320
06/12/2024	13:47:49 PM	CABK	Compra	XMAD	4.095	5,4320
06/12/2024	13:47:49 PM	CABK	Compra	CEUX	5.248	5,4320
06/12/2024	13:56:00 PM	CABK	Compra	XMAD	5.794	5,4300
06/12/2024	13:56:00 PM	CABK	Compra	CEUX	2.580	5,4300
06/12/2024	13:56:00 PM	CABK	Compra	CEUX	2.440	5,4300
06/12/2024	13:59:58 PM	CABK	Compra	XMAD	5.524	5,4300
06/12/2024	14:01:47 PM	CABK	Compra	XMAD	45	5,4300
06/12/2024	14:01:49 PM	CABK	Compra	XMAD	1.957	5,4300
06/12/2024	14:01:49 PM	CABK	Compra	XMAD	2.076	5,4300
06/12/2024	14:03:54 PM	CABK	Compra	AQEU	426	5,4260
06/12/2024	14:04:22 PM	CABK	Compra	AQEU	194	5,4260
06/12/2024	14:08:21 PM	CABK	Compra	AQEU	1.773	5,4340
06/12/2024	14:09:31 PM	CABK	Compra	XMAD	2.132	5,4340
06/12/2024	14:09:31 PM	CABK	Compra	XMAD	3.116	5,4340
06/12/2024	14:11:44 PM	CABK	Compra	CEUX	36	5,4340
06/12/2024	14:11:44 PM	CABK	Compra	CEUX	2.100	5,4340
06/12/2024	14:12:07 PM	CABK	Compra	TQEX	2.707	5,4320
06/12/2024	14:17:02 PM	CABK	Compra	XMAD	4.908	5,4320
06/12/2024	14:17:02 PM	CABK	Compra	XMAD	4.929	5,4300
06/12/2024	14:17:02 PM	CABK	Compra	CEUX	3.927	5,4320
06/12/2024	14:17:02 PM	CABK	Compra	CEUX	1.375	5,4320
06/12/2024	14:21:46 PM	CABK	Compra	CEUX	293	5,4280
06/12/2024	14:26:28 PM	CABK	Compra	XMAD	4.919	5,4280
06/12/2024	14:26:28 PM	CABK	Compra	AQEU	2.488	5,4280
06/12/2024	14:26:40 PM	CABK	Compra	CEUX	5.454	5,4280
06/12/2024	14:27:41 PM	CABK	Compra	XMAD	689	5,4280
06/12/2024	14:27:41 PM	CABK	Compra	XMAD	4.403	5,4280
06/12/2024	14:30:16 PM	CABK	Compra	XMAD	76	5,4240
06/12/2024	14:30:16 PM	CABK	Compra	XMAD	4.530	5,4240
06/12/2024	14:30:52 PM	CABK	Compra	CEUX	952	5,4260
06/12/2024	14:32:05 PM	CABK	Compra	XMAD	2.601	5,4280
06/12/2024	14:32:05 PM	CABK	Compra	XMAD	3.165	5,4280
06/12/2024	14:32:05 PM	CABK	Compra	XMAD	1.618	5,4300
06/12/2024	14:32:05 PM	CABK	Compra	XMAD	2.896	5,4300
06/12/2024	14:32:05 PM	CABK	Compra	XMAD	1.174	5,4300
06/12/2024	14:32:05 PM	CABK	Compra	CEUX	286	5,4280
06/12/2024	14:32:05 PM	CABK	Compra	CEUX	749	5,4280
06/12/2024	14:32:49 PM	CABK	Compra	CEUX	313	5,4300
06/12/2024	14:33:27 PM	CABK	Compra	XMAD	5.797	5,4300
06/12/2024	14:33:27 PM	CABK	Compra	XMAD	1.407	5,4300
06/12/2024	14:33:27 PM	CABK	Compra	XMAD	65	5,4300
06/12/2024	14:33:27 PM	CABK	Compra	CEUX	5.301	5,4300
06/12/2024	14:34:04 PM	CABK	Compra	AQEU	1.525	5,4300
06/12/2024	14:34:04 PM	CABK	Compra	CEUX	3.295	5,4300
06/12/2024	14:34:04 PM	CABK	Compra	CEUX	2.476	5,4300
06/12/2024	14:34:25 PM	CABK	Compra	XMAD	5.485	5,4280
06/12/2024	14:34:25 PM	CABK	Compra	TQEX	1.585	5,4280
06/12/2024	14:34:25 PM	CABK	Compra	CEUX	4.555	5,4280
06/12/2024	14:35:14 PM	CABK	Compra	TQEX	91	5,4280
06/12/2024	14:35:22 PM	CABK	Compra	TQEX	1.225	5,4280
06/12/2024	14:35:23 PM	CABK	Compra	TQEX	346	5,4280
06/12/2024	14:35:24 PM	CABK	Compra	TQEX	193	5,4280
06/12/2024	14:35:46 PM	CABK	Compra	CEUX	1.515	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	XMAD	5.538	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	TQEX	1.188	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	TQEX	1.188	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	TQEX	412	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	TQEX	216	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	CEUX	1.209	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	CEUX	1.209	5,4260
06/12/2024	14:36:09 PM	CABK	Compra	CEUX	639	5,4260
06/12/2024	14:36:34 PM	CABK	Compra	XMAD	5.672	5,4240
06/12/2024	14:36:34 PM	CABK	Compra	CEUX	4.290	5,4240
06/12/2024	14:36:34 PM	CABK	Compra	CEUX	1.535	5,4240
06/12/2024	14:38:41 PM	CABK	Compra	XMAD	5.615	5,4280
06/12/2024	14:38:41 PM	CABK	Compra	CEUX	5.645	5,4280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	14:42:18 PM	CABK	Compra	CEUX	5.486	5,4300
06/12/2024	14:44:15 PM	CABK	Compra	CEUX	4.000	5,4300
06/12/2024	14:44:15 PM	CABK	Compra	CEUX	1.593	5,4300
06/12/2024	14:46:00 PM	CABK	Compra	CEUX	5.763	5,4320
06/12/2024	14:46:05 PM	CABK	Compra	XMAD	5.728	5,4300
06/12/2024	14:46:05 PM	CABK	Compra	CEUX	5.800	5,4300
06/12/2024	14:50:04 PM	CABK	Compra	XMAD	5.720	5,4300
06/12/2024	14:50:04 PM	CABK	Compra	CEUX	1.828	5,4300
06/12/2024	14:50:04 PM	CABK	Compra	CEUX	3.718	5,4300
06/12/2024	14:52:48 PM	CABK	Compra	XMAD	2.188	5,4300
06/12/2024	14:52:48 PM	CABK	Compra	XMAD	1.900	5,4300
06/12/2024	14:52:48 PM	CABK	Compra	XMAD	1.372	5,4300
06/12/2024	14:52:48 PM	CABK	Compra	CEUX	3.160	5,4300
06/12/2024	14:54:35 PM	CABK	Compra	AQEU	2.475	5,4300
06/12/2024	14:55:08 PM	CABK	Compra	XMAD	2.500	5,4280
06/12/2024	14:55:08 PM	CABK	Compra	XMAD	147	5,4280
06/12/2024	14:55:08 PM	CABK	Compra	TQEX	25	5,4280
06/12/2024	14:55:08 PM	CABK	Compra	CEUX	22	5,4280
06/12/2024	14:55:08 PM	CABK	Compra	CEUX	22	5,4280
06/12/2024	14:57:15 PM	CABK	Compra	XMAD	2.813	5,4280
06/12/2024	14:57:15 PM	CABK	Compra	TQEX	2.946	5,4280
06/12/2024	14:57:15 PM	CABK	Compra	CEUX	3.436	5,4280
06/12/2024	14:58:05 PM	CABK	Compra	XMAD	5.859	5,4260
06/12/2024	14:58:05 PM	CABK	Compra	TQEX	1.682	5,4260
06/12/2024	14:58:05 PM	CABK	Compra	TQEX	1	5,4260
06/12/2024	14:58:05 PM	CABK	Compra	TQEX	1	5,4260
06/12/2024	14:58:05 PM	CABK	Compra	CEUX	5.684	5,4260
06/12/2024	14:59:15 PM	CABK	Compra	XMAD	5.727	5,4240
06/12/2024	14:59:15 PM	CABK	Compra	XMAD	17	5,4240
06/12/2024	14:59:15 PM	CABK	Compra	CEUX	1.928	5,4240
06/12/2024	15:01:06 PM	CABK	Compra	XMAD	1.094	5,4260
06/12/2024	15:01:06 PM	CABK	Compra	XMAD	4.525	5,4260
06/12/2024	15:01:06 PM	CABK	Compra	XMAD	5.786	5,4240
06/12/2024	15:01:06 PM	CABK	Compra	CEUX	3.968	5,4260
06/12/2024	15:02:23 PM	CABK	Compra	AQEU	2.453	5,4260
06/12/2024	15:02:58 PM	CABK	Compra	XMAD	4.022	5,4260
06/12/2024	15:02:58 PM	CABK	Compra	CEUX	4.417	5,4260
06/12/2024	15:03:57 PM	CABK	Compra	XMAD	4.040	5,4240
06/12/2024	15:03:57 PM	CABK	Compra	TQEX	1.613	5,4240
06/12/2024	15:03:57 PM	CABK	Compra	TQEX	1.170	5,4240
06/12/2024	15:05:20 PM	CABK	Compra	XMAD	2.379	5,4240
06/12/2024	15:05:35 PM	CABK	Compra	XMAD	5.864	5,4220
06/12/2024	15:05:35 PM	CABK	Compra	XMAD	1.298	5,4200
06/12/2024	15:05:50 PM	CABK	Compra	XMAD	734	5,4200
06/12/2024	15:06:55 PM	CABK	Compra	XMAD	1.622	5,4180
06/12/2024	15:08:06 PM	CABK	Compra	CEUX	1.796	5,4220
06/12/2024	15:08:06 PM	CABK	Compra	CEUX	2.849	5,4220
06/12/2024	15:09:59 PM	CABK	Compra	XMAD	2.719	5,4220
06/12/2024	15:09:59 PM	CABK	Compra	CEUX	117	5,4220
06/12/2024	15:09:59 PM	CABK	Compra	CEUX	2.843	5,4220
06/12/2024	15:10:00 PM	CABK	Compra	CEUX	118	5,4220
06/12/2024	15:10:13 PM	CABK	Compra	CEUX	772	5,4220
06/12/2024	15:11:20 PM	CABK	Compra	CEUX	973	5,4240
06/12/2024	15:11:29 PM	CABK	Compra	CEUX	3.844	5,4240
06/12/2024	15:11:30 PM	CABK	Compra	XMAD	2.289	5,4200
06/12/2024	15:11:30 PM	CABK	Compra	TQEX	1.807	5,4220
06/12/2024	15:11:30 PM	CABK	Compra	TQEX	926	5,4220
06/12/2024	15:14:27 PM	CABK	Compra	XMAD	1.042	5,4180
06/12/2024	15:14:27 PM	CABK	Compra	XMAD	649	5,4180
06/12/2024	15:15:28 PM	CABK	Compra	CEUX	781	5,4180
06/12/2024	15:15:29 PM	CABK	Compra	CEUX	283	5,4180
06/12/2024	15:16:09 PM	CABK	Compra	CEUX	2.979	5,4180
06/12/2024	15:16:47 PM	CABK	Compra	XMAD	1.564	5,4160
06/12/2024	15:17:18 PM	CABK	Compra	XMAD	957	5,4140
06/12/2024	15:17:18 PM	CABK	Compra	XMAD	743	5,4140
06/12/2024	15:17:34 PM	CABK	Compra	XMAD	1.591	5,4120
06/12/2024	15:17:40 PM	CABK	Compra	XMAD	1.500	5,4100
06/12/2024	15:17:40 PM	CABK	Compra	XMAD	17	5,4100
06/12/2024	15:18:56 PM	CABK	Compra	CEUX	2.932	5,4100
06/12/2024	15:19:46 PM	CABK	Compra	AQEU	83	5,4120
06/12/2024	15:20:14 PM	CABK	Compra	AQEU	1.589	5,4120
06/12/2024	15:22:57 PM	CABK	Compra	CEUX	2.633	5,4140
06/12/2024	15:22:57 PM	CABK	Compra	CEUX	132	5,4140
06/12/2024	15:22:57 PM	CABK	Compra	CEUX	132	5,4140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	15:23:40 PM	CABK	Compra	AQEU	392	5,4140
06/12/2024	15:24:15 PM	CABK	Compra	CEUX	919	5,4160
06/12/2024	15:24:21 PM	CABK	Compra	XMAD	3.597	5,4140
06/12/2024	15:24:21 PM	CABK	Compra	AQEU	1.257	5,4140
06/12/2024	15:24:39 PM	CABK	Compra	XMAD	1.918	5,4120
06/12/2024 06/12/2024	15:24:39 PM 15:26:04 PM	CABK CABK	Compra Compra	CEUX XMAD	1.508 2.746	5,4120 5,4120
06/12/2024	15:26:14 PM	CABK	Compra	CEUX	3.680	5,4120
06/12/2024	15:29:10 PM	CABK	Compra	XMAD	2.754	5,4120
06/12/2024	15:30:26 PM	CABK	Compra	XMAD	1.000	5,4100
06/12/2024	15:30:34 PM	CABK	Compra	XMAD	531	5,4100
06/12/2024	15:30:34 PM	CABK	Compra	CEUX	2.194	5,4100
06/12/2024	15:30:36 PM	CABK	Compra	XMAD	1.669	5,4080
06/12/2024	15:30:36 PM	CABK	Compra	XMAD	395	5,4080
06/12/2024	15:31:08 PM	CABK	Compra	XMAD	2.441	5,4060
06/12/2024	15:31:08 PM	CABK	Compra	XMAD	2.270	5,4040
06/12/2024	15:31:08 PM	CABK	Compra	CEUX	705	5,4060
06/12/2024	15:31:08 PM	CABK	Compra	CEUX	1.857	5,4060
06/12/2024 06/12/2024	15:31:08 PM 15:31:15 PM	CABK CABK	Compra Compra	CEUX XMAD	1.058 2.815	5,4060 5,4080
06/12/2024	15:31:28 PM	CABK	Compra	XMAD	488	5,4060
06/12/2024	15:31:28 PM	CABK	Compra	XMAD	2.143	5,4060
06/12/2024	15:31:28 PM	CABK	Compra	TQEX	349	5,4060
06/12/2024	15:31:28 PM	CABK	Compra	TQEX	280	5,4060
06/12/2024	15:32:11 PM	CABK	Compra	TQEX	2.081	5,4060
06/12/2024	15:32:12 PM	CABK	Compra	XMAD	1.777	5,4040
06/12/2024	15:32:51 PM	CABK	Compra	XMAD	1.534	5,4020
06/12/2024	15:34:40 PM	CABK	Compra	XMAD	1.594	5,4100
06/12/2024	15:34:40 PM	CABK	Compra	CEUX	19	5,4100
06/12/2024	15:34:40 PM	CABK	Compra	CEUX	3.254	5,4100
06/12/2024	15:35:05 PM	CABK	Compra	CEUX	317	5,4100
06/12/2024	15:35:05 PM	CABK	Compra	CEUX	594	5,4100
06/12/2024 06/12/2024	15:35:06 PM 15:35:08 PM	CABK CABK	Compra Compra	CEUX XMAD	399 1.353	5,4100 5,4080
06/12/2024	15:35:08 PM	CABK	Compra	XMAD	15	5,4080
06/12/2024	15:35:08 PM	CABK	Compra	XMAD	136	5,4080
06/12/2024	15:35:08 PM	CABK	Compra	XMAD	93	5,4080
06/12/2024	15:35:19 PM	CABK	Compra	XMAD	41	5,4080
06/12/2024	15:36:13 PM	CABK	Compra	CEUX	748	5,4100
06/12/2024	15:37:06 PM	CABK	Compra	CEUX	829	5,4100
06/12/2024	15:40:11 PM	CABK	Compra	XMAD	1.674	5,4160
06/12/2024	15:40:11 PM	CABK	Compra	CEUX	3.984	5,4160
06/12/2024	15:40:11 PM	CABK	Compra	CEUX	1.707	5,4160
06/12/2024	15:40:55 PM	CABK	Compra	CEUX	135	5,4140
06/12/2024 06/12/2024	15:40:56 PM 15:40:56 PM	CABK CABK	Compra Compra	XMAD CEUX	1.000 606	5,4140 5,4140
06/12/2024	15:41:01 PM	CABK	Compra	XMAD	836	5,4140
06/12/2024	15:41:01 PM	CABK	Compra	CEUX	4.135	5,4140
06/12/2024	15:41:46 PM	CABK	Compra	XMAD	1.791	5,4120
06/12/2024	15:41:46 PM	CABK	Compra	XMAD	192	5,4120
06/12/2024	15:41:49 PM	CABK	Compra	XMAD	2.308	5,4100
06/12/2024	15:42:27 PM	CABK	Compra	XMAD	2.219	5,4100
06/12/2024	15:42:39 PM	CABK	Compra	XMAD	1.741	5,4080
06/12/2024	15:42:39 PM	CABK	Compra	XMAD	873	5,4080
06/12/2024	15:42:42 PM	CABK	Compra	XMAD	1.813	5,4060
06/12/2024 06/12/2024	15:43:10 PM 15:45:16 PM	CABK CABK	Compra Compra	XMAD TQEX	1.984 919	5,4040 5,4080
06/12/2024	15:45:16 PM	CABK	Compra	AQEU	1.656	5,4080
06/12/2024	15:45:30 PM	CABK	Compra	XMAD	547	5,4080
06/12/2024	15:45:30 PM	CABK	Compra	XMAD	1.090	5,4080
06/12/2024	15:45:30 PM	CABK	Compra	TQEX	1.628	5,4080
06/12/2024	15:45:30 PM	CABK	Compra	TQEX	113	5,4080
06/12/2024	15:45:30 PM	CABK	Compra	AQEU	1.241	5,4060
06/12/2024	15:45:31 PM	CABK	Compra	XMAD	1.618	5,4060
06/12/2024	15:45:31 PM	CABK	Compra	AQEU	384	5,4060
06/12/2024	15:46:25 PM	CABK	Compra	XMAD	2.749	5,4040
06/12/2024	15:50:16 PM	CABK	Compra	CEUX	4.868	5,4040
06/12/2024	15:50:30 PM	CABK	Compra	XMAD	1.689	5,4020
06/12/2024 06/12/2024	15:51:17 PM 15:51:20 PM	CABK CABK	Compra Compra	XMAD XMAD	2.596 1.745	5,3980 5,3960
06/12/2024	15:51:44 PM	CABK	Compra	CEUX	1.077	5,4000
06/12/2024	15:51:53 PM	CABK	Compra	XMAD	2.567	5,4000
06/12/2024	15:52:18 PM	CABK	Compra	XMAD	1.615	5,4000
06/12/2024	15:52:18 PM	CABK	Compra	AQEU	2.355	5,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	15:52:54 PM	CABK	Compra	XMAD	947	5,3980
06/12/2024	15:53:53 PM	CABK	Compra	CEUX	1.121	5,4000
06/12/2024	15:54:07 PM	CABK	Compra	CEUX	1.099	5,4000
06/12/2024	15:54:53 PM	CABK	Compra	XMAD	913	5,3980
06/12/2024	15:55:20 PM	CABK	Compra	CEUX	3.761	5,3980
06/12/2024	15:55:26 PM	CABK	Compra	XMAD	1.811	5,3960
06/12/2024	15:55:56 PM	CABK	Compra	XMAD	1.813	5,3940
06/12/2024 06/12/2024	15:56:55 PM 15:57:59 PM	CABK CABK	Compra Compra	XMAD AQEU	1.658 2.482	5,3920 5,3920
06/12/2024	15:58:52 PM	CABK	Compra	XMAD	1.771	5,3900
06/12/2024	15:58:52 PM	CABK	Compra	XMAD	1.636	5,3880
06/12/2024	15:58:52 PM	CABK	Compra	AQEU	1.531	5,3900
06/12/2024	15:58:52 PM	CABK	Compra	AQEU	557	5,3840
06/12/2024	15:58:52 PM	CABK	Compra	AQEU	48	5,3860
06/12/2024	15:58:52 PM	CABK	Compra	AQEU	233	5,3860
06/12/2024	15:58:53 PM	CABK	Compra	AQEU	500	5,3860
06/12/2024	16:00:15 PM	CABK	Compra	XMAD	4.894	5,3860
06/12/2024	16:00:15 PM	CABK	Compra	XMAD	106	5,3840
06/12/2024	16:00:15 PM	CABK	Compra	AQEU	64	5,3860
06/12/2024	16:01:36 PM	CABK	Compra	AQEU	2.023	5,3900
06/12/2024	16:01:36 PM	CABK	Compra	CEUX	3.990	5,3900
06/12/2024	16:02:10 PM	CABK	Compra	CEUX	3.281	5,3880
06/12/2024 06/12/2024	16:02:21 PM 16:02:21 PM	CABK CABK	Compra Compra	XMAD TQEX	5.761 2.466	5,3880 5,3880
06/12/2024	16:02:26 PM	CABK	Compra	XMAD	4.860	5,3860
06/12/2024	16:02:34 PM	CABK	Compra	XMAD	3.286	5,3840
06/12/2024	16:02:34 PM	CABK	Compra	XMAD	555	5,3840
06/12/2024	16:02:34 PM	CABK	Compra	XMAD	1.990	5,3840
06/12/2024	16:03:00 PM	CABK	Compra	XMAD	1.643	5,3840
06/12/2024	16:03:00 PM	CABK	Compra	XMAD	923	5,3840
06/12/2024	16:03:30 PM	CABK	Compra	XMAD	2.873	5,3820
06/12/2024	16:04:25 PM	CABK	Compra	CEUX	3.508	5,3840
06/12/2024	16:05:33 PM	CABK	Compra	XMAD	1.512	5,3840
06/12/2024	16:07:06 PM	CABK	Compra	XMAD	3.338	5,3880
06/12/2024	16:07:45 PM	CABK	Compra	XMAD	3.419	5,3900
06/12/2024	16:09:05 PM	CABK	Compra	XMAD	2.948	5,3980
06/12/2024	16:09:25 PM	CABK	Compra	XMAD	2.882	5,3980
06/12/2024	16:09:25 PM	CABK	Compra	AQEU	1.661	5,3980
06/12/2024 06/12/2024	16:10:10 PM 16:10:10 PM	CABK CABK	Compra Compra	XMAD XMAD	2.957 2.715	5,3960 5,3940
06/12/2024	16:10:10 PM	CABK	Compra	CEUX	3.139	5,3960
06/12/2024	16:11:00 PM	CABK	Compra	XMAD	1.785	5,3920
06/12/2024	16:12:15 PM	CABK	Compra	XMAD	1.191	5,3920
06/12/2024	16:12:15 PM	CABK	Compra	XMAD	555	5,3920
06/12/2024	16:12:15 PM	CABK	Compra	XMAD	627	5,3920
06/12/2024	16:12:38 PM	CABK	Compra	XMAD	1.509	5,3920
06/12/2024	16:12:38 PM	CABK	Compra	CEUX	1.429	5,3920
06/12/2024	16:12:52 PM	CABK	Compra	XMAD	1.605	5,3900
06/12/2024	16:13:16 PM	CABK	Compra	CEUX	1.249	5,3900
06/12/2024	16:13:21 PM	CABK	Compra	XMAD	1.599	5,3880
06/12/2024	16:14:14 PM	CABK	Compra	XMAD	2.827	5,3860
06/12/2024	16:14:14 PM	CABK	Compra	CEUX	466	5,3860
06/12/2024 06/12/2024	16:14:16 PM 16:17:46 PM	CABK CABK	Compra Compra	CEUX CEUX	2.781 1.038	5,3860 5,3840
06/12/2024	16:17:46 PM	CABK	Compra	CEUX	1.848	5,3840
06/12/2024	16:17:49 PM	CABK	Compra	XMAD	153	5,3820
06/12/2024	16:17:49 PM	CABK	Compra	XMAD	1.937	5,3820
06/12/2024	16:17:49 PM	CABK	Compra	TQEX	101	5,3820
06/12/2024	16:17:49 PM	CABK	Compra	TQEX	986	5,3820
06/12/2024	16:17:49 PM	CABK	Compra	TQEX	986	5,3820
06/12/2024	16:19:10 PM	CABK	Compra	XMAD	2.321	5,3840
06/12/2024	16:19:10 PM	CABK	Compra	CEUX	2.965	5,3840
06/12/2024	16:20:01 PM	CABK	Compra	XMAD	1.246	5,3820
06/12/2024	16:20:01 PM	CABK	Compra	XMAD	1.113	5,3820
06/12/2024	16:21:23 PM	CABK	Compra	XMAD	274	5,3820
06/12/2024	16:21:23 PM	CABK	Compra	XMAD	1.310	5,3820
06/12/2024	16:21:42 PM	CABK	Compra	XMAD	1.991	5,3800
06/12/2024	16:21:42 PM	CABK	Compra	CEUX	1.876	5,3800
06/12/2024	16:22:31 PM	CABK	Compra	XMAD	2.244	5,3800
06/12/2024 06/12/2024	16:22:33 PM 16:22:33 PM	CABK CABK	Compra Compra	XMAD XMAD	1.130 853	5,3800 5,3800
06/12/2024	16:22:38 PM	CABK	Compra	XMAD	1.370	5,3780
06/12/2024	16:22:38 PM	CABK	Compra	XMAD	529	5,3780
06/12/2024	16:23:10 PM	CABK	Compra	XMAD	1.337	5,3760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	16:23:10 PM	CABK	Compra	XMAD	698	5,3760
06/12/2024	16:24:22 PM	CABK	Compra	CEUX	1.786	5,3800
06/12/2024	16:24:22 PM	CABK	Compra	CEUX	164	5,3800
06/12/2024	16:24:22 PM	CABK	Compra	CEUX	1.255	5,3800
06/12/2024	16:24:23 PM	CABK	Compra	XMAD	61	5,3780
06/12/2024	16:24:30 PM	CABK	Compra	XMAD	2.744	5,3780
06/12/2024	16:24:30 PM	CABK	Compra	XMAD	21	5,3780
06/12/2024 06/12/2024	16:24:31 PM 16:24:31 PM	CABK CABK	Compra Compra	XMAD XMAD	1.370 818	5,3760 5,3760
06/12/2024	16:24:33 PM	CABK	Compra	XMAD	1.351	5,3740
06/12/2024	16:24:33 PM	CABK	Compra	XMAD	349	5,3740
06/12/2024	16:24:33 PM	CABK	Compra	XMAD	1.693	5,3720
06/12/2024	16:25:27 PM	CABK	Compra	XMAD	1.472	5,3720
06/12/2024	16:26:59 PM	CABK	Compra	CEUX	1.257	5,3720
06/12/2024	16:26:59 PM	CABK	Compra	CEUX	1.538	5,3720
06/12/2024	16:27:08 PM	CABK	Compra	TQEX	1.780	5,3700
06/12/2024	16:27:09 PM	CABK	Compra	XMAD	828	5,3700
06/12/2024	16:27:09 PM	CABK	Compra	XMAD	555	5,3700
06/12/2024	16:27:09 PM	CABK	Compra	XMAD	334	5,3700
06/12/2024	16:27:10 PM	CABK	Compra	XMAD	384	5,3680
06/12/2024	16:27:10 PM	CABK	Compra	XMAD	1.088	5,3680
06/12/2024	16:27:45 PM	CABK	Compra	XMAD	3.488	5,3660
06/12/2024 06/12/2024	16:27:45 PM 16:28:09 PM	CABK CABK	Compra Compra	AQEU AQEU	1.790 1.670	5,3660 5,3660
06/12/2024	16:28:39 PM	CABK	Compra	CEUX	549	5,3660
06/12/2024	16:28:42 PM	CABK	Compra	XMAD	3.399	5,3640
06/12/2024	16:28:56 PM	CABK	Compra	XMAD	14	5,3620
06/12/2024	16:28:56 PM	CABK	Compra	XMAD	26	5,3620
06/12/2024	16:28:57 PM	CABK	Compra	XMAD	1.494	5,3620
06/12/2024	16:30:50 PM	CABK	Compra	XMAD	889	5,3620
06/12/2024	16:30:50 PM	CABK	Compra	XMAD	1.852	5,3620
06/12/2024	16:31:05 PM	CABK	Compra	CEUX	80	5,3640
06/12/2024	16:31:05 PM	CABK	Compra	CEUX	1.518	5,3640
06/12/2024	16:31:05 PM	CABK	Compra	CEUX	1.129	5,3640
06/12/2024	16:32:19 PM	CABK	Compra	XMAD	1.676	5,3620
06/12/2024	16:33:27 PM	CABK	Compra	CEUX	2.247	5,3620
06/12/2024	16:34:09 PM	CABK	Compra	XMAD	141	5,3620
06/12/2024 06/12/2024	16:34:09 PM 16:34:09 PM	CABK CABK	Compra Compra	XMAD XMAD	2.101 902	5,3620 5,3620
06/12/2024	16:34:10 PM	CABK	Compra	AQEU	1.790	5,3620
06/12/2024	16:34:29 PM	CABK	Compra	XMAD	2.909	5,3620
06/12/2024	16:34:29 PM	CABK	Compra	AQEU	1.869	5,3600
06/12/2024	16:34:29 PM	CABK	Compra	CEUX	142	5,3620
06/12/2024	16:34:29 PM	CABK	Compra	CEUX	1.380	5,3620
06/12/2024	16:34:29 PM	CABK	Compra	CEUX	1.191	5,3620
06/12/2024	16:36:02 PM	CABK	Compra	AQEU	1.947	5,3640
06/12/2024	16:38:23 PM	CABK	Compra	XMAD	3.035	5,3620
06/12/2024	16:38:23 PM	CABK	Compra	AQEU	1.841	5,3640
06/12/2024	16:38:23 PM	CABK	Compra	CEUX	3.365	5,3640
06/12/2024	16:38:46 PM	CABK	Compra	AQEU	1.875	5,3620
06/12/2024	16:40:00 PM	CABK	Compra	CEUX	1.768	5,3640
06/12/2024 06/12/2024	16:40:00 PM 16:40:12 PM	CABK CABK	Compra Compra	CEUX XMAD	1.329 3.448	5,3640 5,3640
06/12/2024	16:40:45 PM	CABK	Compra	CEUX	156	5,3660
06/12/2024	16:40:45 PM	CABK	Compra	CEUX	1.241	5,3660
06/12/2024	16:40:45 PM	CABK	Compra	CEUX	804	5,3660
06/12/2024	16:41:24 PM	CABK	Compra	XMAD	1.995	5,3660
06/12/2024	16:41:24 PM	CABK	Compra	XMAD	1.602	5,3660
06/12/2024	16:42:58 PM	CABK	Compra	CEUX	978	5,3700
06/12/2024	16:44:51 PM	CABK	Compra	XMAD	1.108	5,3720
06/12/2024	16:45:18 PM	CABK	Compra	CEUX	1.198	5,3720
06/12/2024	16:45:18 PM	CABK	Compra	CEUX	405	5,3720
06/12/2024	16:45:18 PM	CABK	Compra	CEUX	435	5,3720
06/12/2024	16:45:28 PM	CABK	Compra	XMAD	830	5,3720
06/12/2024	16:45:28 PM	CABK	Compra	XMAD	1.983	5,3720
06/12/2024	16:45:28 PM	CABK	Compra	XMAD	830	5,3720
06/12/2024 06/12/2024	16:45:29 PM 16:46:04 PM	CABK CABK	Compra Compra	XMAD CEUX	1.397 1.874	5,3720 5,3720
06/12/2024	16:46:05 PM	CABK	Compra	XMAD	1.177	5,3720
06/12/2024	16:46:05 PM	CABK	Compra	XMAD	2.559	5,3720
06/12/2024	16:46:20 PM	CABK	Compra	XMAD	3.592	5,3700
06/12/2024	16:46:20 PM	CABK	Compra	XMAD	3.436	5,3680
06/12/2024	16:46:20 PM	CABK	Compra	TQEX	1.786	5,3700
06/12/2024	16:46:22 PM	CABK	Compra	XMAD	7	5,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	16:46:24 PM	CABK	Compra	XMAD	2.025	5,3660
06/12/2024	16:48:04 PM	CABK	Compra	XMAD	1.510	5,3640
06/12/2024	16:50:07 PM	CABK	Compra	XMAD	1.509	5,3620
06/12/2024	16:50:25 PM	CABK	Compra	TQEX	1.612	5,3620
06/12/2024	16:50:25 PM	CABK	Compra	CEUX	2.507	5,3620
06/12/2024 06/12/2024	16:50:43 PM 16:50:58 PM	CABK CABK	Compra Compra	CEUX CEUX	209 2	5,3600 5,3600
06/12/2024	16:51:06 PM	CABK	Compra	CEUX	925	5,3600
06/12/2024	16:51:06 PM	CABK	Compra	CEUX	900	5,3600
06/12/2024	16:51:34 PM	CABK	Compra	XMAD	1.731	5,3600
06/12/2024	16:51:39 PM	CABK	Compra	AQEU	1.697	5,3600
06/12/2024	16:52:48 PM	CABK	Compra	XMAD	1.586	5,3580
06/12/2024	16:52:48 PM	CABK	Compra	XMAD	1.474	5,3560
06/12/2024	16:52:48 PM	CABK	Compra	CEUX	315	5,3580
06/12/2024	16:52:48 PM	CABK	Compra	CEUX	2.249	5,3580
06/12/2024	16:52:53 PM	CABK	Compra	XMAD	1.705	5,3540
06/12/2024	16:53:37 PM	CABK	Compra	XMAD	336	5,3540
06/12/2024	16:54:56 PM	CABK	Compra	XMAD	2.414	5,3560
06/12/2024 06/12/2024	16:54:56 PM 16:54:56 PM	CABK CABK	Compra Compra	XMAD CEUX	2.366 1.878	5,3540 5,3540
06/12/2024	16:54:56 PM	CABK	Compra	AQEU	1.901	5,3560
06/12/2024	16:55:01 PM	CABK	Compra	XMAD	2.168	5,3520
06/12/2024	16:56:28 PM	CABK	Compra	CEUX	2.082	5,3580
06/12/2024	16:58:06 PM	CABK	Compra	XMAD	2.125	5,3600
06/12/2024	16:58:06 PM	CABK	Compra	CEUX	1.651	5,3600
06/12/2024	16:58:06 PM	CABK	Compra	AQEU	1.168	5,3600
06/12/2024	16:58:06 PM	CABK	Compra	AQEU	1.161	5,3600
06/12/2024	16:58:07 PM	CABK	Compra	XMAD	1.910	5,3600
06/12/2024	16:58:44 PM	CABK	Compra	XMAD	4.973	5,3580
06/12/2024	16:58:45 PM	CABK	Compra	CEUX	756	5,3600
06/12/2024	16:59:16 PM	CABK	Compra	CEUX	1.583	5,3600
06/12/2024 06/12/2024	16:59:21 PM 16:59:42 PM	CABK CABK	Compra Compra	XMAD CEUX	1.472 567	5,3600 5,3580
06/12/2024	16:59:56 PM	CABK	Compra	XMAD	3.194	5,3580
06/12/2024	16:59:56 PM	CABK	Compra	XMAD	1.945	5,3560
06/12/2024	16:59:56 PM	CABK	Compra	TQEX	1.340	5,3580
06/12/2024	16:59:56 PM	CABK	Compra	TQEX	667	5,3580
06/12/2024	16:59:56 PM	CABK	Compra	CEUX	1.794	5,3560
06/12/2024	17:00:10 PM	CABK	Compra	XMAD	1.056	5,3560
06/12/2024	17:01:08 PM	CABK	Compra	XMAD	2.152	5,3580
06/12/2024	17:01:13 PM	CABK	Compra	CEUX	1.536	5,3600
06/12/2024	17:02:13 PM	CABK	Compra	AQEU	130	5,3600
06/12/2024	17:02:15 PM	CABK	Compra	AQEU	1.448	5,3600
06/12/2024 06/12/2024	17:02:57 PM 17:03:18 PM	CABK CABK	Compra Compra	XMAD XMAD	2.896 2.269	5,3600 5,3600
06/12/2024	17:03:18 PM	CABK	Compra	XMAD	1.094	5,3600
06/12/2024	17:03:18 PM	CABK	Compra	XMAD	2.135	5,3600
06/12/2024	17:03:18 PM	CABK	Compra	XMAD	2.696	5,3600
06/12/2024	17:03:18 PM	CABK	Compra	XMAD	4.104	5,3600
06/12/2024	17:04:30 PM	CABK	Compra	XMAD	873	5,3620
06/12/2024	17:04:30 PM	CABK	Compra	XMAD	1.112	5,3620
06/12/2024	17:04:30 PM	CABK	Compra	CEUX	2.710	5,3620
06/12/2024	17:04:38 PM	CABK	Compra	XMAD	2.366	5,3600
06/12/2024	17:04:38 PM	CABK	Compra	CEUX	2.975	5,3600
06/12/2024	17:04:38 PM	CABK	Compra	AQEU	1.567	5,3600
06/12/2024	17:05:33 PM	CABK	Compra	XMAD	1.551	5,3580
06/12/2024 06/12/2024	17:05:33 PM 17:05:33 PM	CABK CABK	Compra Compra	XMAD XMAD	660 2.896	5,3600 5,3600
06/12/2024	17:05:33 PM	CABK	Compra	XMAD	80	5,3600
06/12/2024	17:06:00 PM	CABK	Compra	XMAD	2.944	5,3600
06/12/2024	17:06:00 PM	CABK	Compra	CEUX	1.540	5,3600
06/12/2024	17:06:00 PM	CABK	Compra	AQEU	1.842	5,3600
06/12/2024	17:07:12 PM	CABK	Compra	XMAD	780	5,3600
06/12/2024	17:07:12 PM	CABK	Compra	XMAD	1.653	5,3600
06/12/2024	17:07:12 PM	CABK	Compra	CEUX	704	5,3600
06/12/2024	17:07:12 PM	CABK	Compra	CEUX	903	5,3600
06/12/2024	17:07:18 PM	CABK	Compra	XMAD	2.307	5,3600
06/12/2024	17:07:34 PM	CABK	Compra	CEUX	2.145	5,3600
06/12/2024 06/12/2024	17:09:46 PM 17:09:46 PM	CABK CABK	Compra Compra	XMAD XMAD	553 2.896	5,3620 5,3620
06/12/2024	17:09:46 PM	CABK	Compra	XMAD	782	5,3620
06/12/2024	17:09:46 PM	CABK	Compra	CEUX	1.006	5,3620
06/12/2024	17:09:46 PM	CABK	Compra	CEUX	645	5,3620
06/12/2024	17:09:53 PM	CABK	Compra	XMAD	1.200	5,3620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	17:09:53 PM	CABK	Compra	XMAD	272	5,3620
06/12/2024	17:10:08 PM	CABK	Compra	XMAD	3.724	5,3600
06/12/2024	17:10:08 PM	CABK	Compra	TQEX	1.973	5,3600
06/12/2024	17:11:31 PM	CABK	Compra	XMAD	3.200	5,3580
06/12/2024	17:11:34 PM	CABK	Compra	XMAD	1.200	5,3600
06/12/2024 06/12/2024	17:11:34 PM 17:11:34 PM	CABK CABK	Compra Compra	XMAD CEUX	272 652	5,3600 5,3600
06/12/2024	17:11:34 PM	CABK	Compra	CEUX	274	5,3600
06/12/2024	17:11:34 PM	CABK	Compra	CEUX	1.228	5,3600
06/12/2024	17:11:34 PM	CABK	Compra	AQEU	1.785	5,3600
06/12/2024	17:13:06 PM	CABK	Compra	XMAD	2.496	5,3600
06/12/2024	17:13:06 PM	CABK	Compra	CEUX	1.974	5,3600
06/12/2024	17:13:25 PM	CABK	Compra	XMAD	3.710	5,3600
06/12/2024	17:15:17 PM	CABK	Compra	CEUX	1.084	5,3620
06/12/2024	17:15:24 PM	CABK	Compra	XMAD	4.505	5,3620
06/12/2024	17:15:24 PM	CABK	Compra	XMAD	3.270	5,3600
06/12/2024	17:15:24 PM	CABK	Compra	XMAD	2.016	5,3580
06/12/2024	17:15:24 PM	CABK	Compra	TQEX	1.482	5,3600
06/12/2024 06/12/2024	17:15:24 PM 17:15:30 PM	CABK CABK	Compra Compra	CEUX XMAD	490 1.800	5,3620 5,3600
06/12/2024	17:15:30 PM	CABK	Compra	XMAD	5.188	5,3600
06/12/2024	17:15:30 PM	CABK	Compra	CEUX	1.599	5,3600
06/12/2024	17:15:30 PM	CABK	Compra	AQEU	1.737	5,3600
06/12/2024	17:15:31 PM	CABK	Compra	XMAD	1.200	5,3600
06/12/2024	17:15:31 PM	CABK	Compra	XMAD	1.000	5,3600
06/12/2024	17:16:28 PM	CABK	Compra	XMAD	2.896	5,3640
06/12/2024	17:16:28 PM	CABK	Compra	XMAD	2.440	5,3640
06/12/2024	17:16:28 PM	CABK	Compra	XMAD	1.472	5,3640
06/12/2024	17:17:29 PM	CABK	Compra	XMAD	2.194	5,3660
06/12/2024	17:17:29 PM	CABK	Compra	CEUX	2.113	5,3660
06/12/2024	17:17:45 PM	CABK	Compra	XMAD	1.666	5,3660
06/12/2024 06/12/2024	17:17:45 PM 17:17:45 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.305	5,3660 5,3660
06/12/2024	17:18:31 PM	CABK	Compra	XMAD	2.278	5,3640
06/12/2024	17:18:31 PM	CABK	Compra	CEUX	1.555	5,3640
06/12/2024	17:18:31 PM	CABK	Compra	CEUX	581	5,3640
06/12/2024	17:18:46 PM	CABK	Compra	XMAD	2.206	5,3620
06/12/2024	17:19:15 PM	CABK	Compra	XMAD	1.200	5,3640
06/12/2024	17:19:15 PM	CABK	Compra	XMAD	272	5,3640
06/12/2024	17:19:15 PM	CABK	Compra	CEUX	1.475	5,3640
06/12/2024	17:19:29 PM	CABK	Compra	XMAD	1.655	5,3620
06/12/2024	17:19:36 PM	CABK	Compra	XMAD	1.472	5,3620
06/12/2024	17:19:36 PM	CABK	Compra	XMAD	2.904	5,3620
06/12/2024 06/12/2024	17:19:36 PM 17:19:55 PM	CABK CABK	Compra Compra	XMAD CEUX	2.620 1.540	5,3620 5,3620
06/12/2024	17:21:11 PM	CABK	Compra	XMAD	2.612	5,3640
06/12/2024	17:21:11 PM	CABK	Compra	CEUX	2.237	5,3640
06/12/2024	17:21:11 PM	CABK	Compra	CEUX	522	5,3640
06/12/2024	17:23:10 PM	CABK	Compra	AQEU	569	5,3660
06/12/2024	17:23:11 PM	CABK	Compra	AQEU	957	5,3660
06/12/2024	17:23:58 PM	CABK	Compra	CEUX	1.548	5,3660
06/12/2024	17:23:58 PM	CABK	Compra	CEUX	472	5,3660
06/12/2024	17:23:58 PM	CABK	Compra	CEUX	25	5,3660
06/12/2024	17:25:03 PM	CABK	Compra	XMAD	2.561	5,3660
06/12/2024	17:25:03 PM	CABK	Compra	XMAD	1.200	5,3660
06/12/2024 06/12/2024	17:25:03 PM 17:25:03 PM	CABK CABK	Compra Compra	XMAD XMAD	2.728 1.484	5,3660 5,3660
06/12/2024	17:25:11 PM	CABK	Compra	CEUX	925	5,3660
06/12/2024	17:25:11 PM	CABK	Compra	CEUX	698	5,3660
06/12/2024	17:25:34 PM	CABK	Compra	XMAD	2.137	5,3660
06/12/2024	17:25:35 PM	CABK	Compra	XMAD	1.200	5,3660
06/12/2024	17:25:35 PM	CABK	Compra	XMAD	272	5,3660
06/12/2024	17:25:40 PM	CABK	Compra	XMAD	3.512	5,3660
06/12/2024	17:25:50 PM	CABK	Compra	XMAD	1.012	5,3660
06/12/2024	17:25:50 PM	CABK	Compra	XMAD	450	5,3660
06/12/2024	17:25:50 PM	CABK	Compra	CEUX	556	5,3660
06/12/2024	17:25:50 PM	CABK	Compra	CEUX	1.232	5,3660
06/12/2024 06/12/2024	17:25:50 PM 17:26:01 PM	CABK CABK	Compra Compra	AQEU XMAD	2.874 434	5,3660 5,3680
06/12/2024	17:26:01 PM	CABK	Compra	XMAD	2.840	5,3680
06/12/2024	17:26:01 PM	CABK	Compra	XMAD	1.057	5,3680
06/12/2024	17:26:28 PM	CABK	Compra	CEUX	1.231	5,3680
06/12/2024	17:26:28 PM	CABK	Compra	CEUX	241	5,3680
06/12/2024	17:27:08 PM	CABK	Compra	CEUX	198	5,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
06/12/2024	17:27:08 PM	CABK	Compra	CEUX	468	5,3680
06/12/2024	17:27:08 PM	CABK	Compra	CEUX	778	5,3680
06/12/2024	17:27:08 PM	CABK	Compra	CEUX	28	5,3680
06/12/2024	17:27:08 PM	CABK	Compra	CEUX	1.754	5,3680
06/12/2024	17:27:11 PM	CABK	Compra	CEUX	1.203	5,3700
06/12/2024	17:28:58 PM	CABK	Compra	XMAD	200	5,3720
06/12/2024	17:28:58 PM	CABK	Compra	XMAD	4.611	5,3720
06/12/2024	17:28:58 PM	CABK	Compra	XMAD	767	5,3720
06/12/2024	17:28:59 PM	CABK	Compra	XMAD	1.200	5,3720
06/12/2024	17:28:59 PM	CABK	Compra	XMAD	272	5,3720
06/12/2024	17:29:27 PM	CABK	Compra	CEUX	3.174	5,3720
06/12/2024	17:29:34 PM	CABK	Compra	XMAD	3.623	5,3740
06/12/2024	17:29:34 PM	CABK	Compra	XMAD	2.046	5,3740
06/12/2024	17:29:35 PM	CABK	Compra	XMAD	1.086	5,3740
06/12/2024	17:29:35 PM	CABK	Compra	XMAD	1.763	5,3740
09/12/2024	09:00:48 AM	CABK	Compra	XMAD	3.000	5,4180
09/12/2024	09:00:48 AM	CABK	Compra	XMAD	559	5,4180
09/12/2024	09:00:48 AM	CABK	Compra	XMAD	1.177	5,4180
09/12/2024	09:00:48 AM	CABK	Compra	XMAD	3.722	5,4200
09/12/2024	09:00:54 AM	CABK	Compra	XMAD	1.752	5,4220
09/12/2024	09:01:17 AM	CABK	Compra	XMAD	1.956	5,4180
09/12/2024	09:01:17 AM	CABK	Compra	TQEX	2.195	5,4180
09/12/2024	09:01:17 AM	CABK	Compra	TQEX	232	5,4180
09/12/2024	09:01:17 AM	CABK	Compra	TQEX	232	5,4180
09/12/2024	09:01:17 AM	CABK	Compra	CEUX	1.268	5,4200
09/12/2024	09:01:17 AM	CABK	Compra	CEUX	3.645	5,4200
09/12/2024	09:01:17 AM	CABK	Compra	CEUX	2.966	5,4200
09/12/2024	09:01:17 AM	CABK	Compra	CEUX	135	5,4200
09/12/2024	09:01:45 AM	CABK	Compra	CEUX	4.316	5,4160
09/12/2024	09:01:46 AM	CABK	Compra	AQEU	510	5,4160
09/12/2024	09:03:34 AM	CABK	Compra	XMAD	2.971	5,4140
09/12/2024	09:03:34 AM	CABK	Compra	TQEX	2.831	5,4140
09/12/2024	09:03:34 AM	CABK	Compra	AQEU	2.977	5,4160
09/12/2024	09:03:34 AM	CABK	Compra	AQEU	3.554	5,4120
09/12/2024	09:03:40 AM	CABK	Compra	TQEX	1.391	5,4100
09/12/2024	09:03:40 AM	CABK	Compra	TQEX	1.391	5,4100
09/12/2024	09:03:40 AM	CABK	Compra	CEUX	2.693	5,4100
09/12/2024	09:05:13 AM	CABK	Compra	AQEU	3.415	5,4080
09/12/2024	09:07:51 AM	CABK	Compra	XMAD	2.859	5,3980
09/12/2024	09:07:58 AM	CABK	Compra	XMAD	557	5,3940
09/12/2024	09:09:00 AM	CABK	Compra	XMAD	1.562	5,3980
09/12/2024	09:09:09 AM	CABK	Compra	XMAD	403	5,3940
09/12/2024	09:09:42 AM	CABK	Compra	XMAD	564	5,3940
09/12/2024	09:10:30 AM	CABK	Compra	XMAD	1.686	5,3880
09/12/2024	09:10:39 AM	CABK	Compra	XMAD	2.556	5,3840
09/12/2024	09:10:40 AM	CABK	Compra	XMAD	1.655	5,3700
09/12/2024	09:10:40 AM	CABK	Compra	CEUX	1.984	5,3720
09/12/2024	09:10:40 AM	CABK	Compra	CEUX	1.568	5,3700
09/12/2024	09:11:08 AM	CABK	Compra	XMAD	20	5,3900
09/12/2024	09:11:08 AM	CABK	Compra	CEUX	2.403	5,3940
09/12/2024	09:11:36 AM	CABK	Compra	CEUX	1.033	5,3940
09/12/2024	09:11:36 AM	CABK	Compra	CEUX	542	5,3940
09/12/2024	09:12:39 AM	CABK	Compra	XMAD	1.000	5,3900
09/12/2024	09:14:11 AM	CABK	Compra	CEUX	395	5,3960
09/12/2024	09:14:11 AM	CABK	Compra	CEUX	1.252	5,3960
09/12/2024	09:14:24 AM	CABK	Compra	CEUX	1.525	5,3960
09/12/2024	09:14:26 AM	CABK	Compra	XMAD	6.000	5,3940
09/12/2024	09:14:26 AM	CABK	Compra	XMAD	12	5,3940
09/12/2024	09:15:40 AM	CABK	Compra	XMAD	5.396	5,3960
09/12/2024	09:15:40 AM	CABK	Compra	CEUX	603	5,3960
09/12/2024	09:15:40 AM	CABK	Compra	CEUX	981	5,3960
09/12/2024	09:16:32 AM	CABK	Compra	XMAD	322	5,3900
09/12/2024	09:16:32 AM	CABK	Compra	XMAD	3.136	5,3900
09/12/2024	09:16:32 AM	CABK	Compra	CEUX	371	5,3880
09/12/2024	09:16:32 AM	CABK	Compra	CEUX	800	5,3880
09/12/2024	09:16:32 AM	CABK	Compra	CEUX	666	5,3880
09/12/2024	09:16:32 AM	CABK	Compra	CEUX	666	5,3880
09/12/2024	09:17:30 AM	CABK	Compra	XMAD	1.528	5,3900
09/12/2024	09:17:30 AM	CABK	Compra	XMAD	370	5,3900
09/12/2024	09:17:30 AM	CABK	Compra	CEUX	1.984	5,3900
09/12/2024	09:18:25 AM	CABK	Compra	XMAD	184	5,3840
09/12/2024	09:18:25 AM	CABK	Compra	XMAD	3.812	5,3840
09/12/2024	09:18:25 AM	CABK	Compra	CEUX	2.002	5,3840
09/12/2024	09:19:17 AM	CABK	Compra	XMAD	2.005	5,3820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	09:19:17 AM	CABK	Compra	XMAD	1.436	5,3820
09/12/2024	09:20:36 AM	CABK	Compra	CEUX	1.667	5,3880
09/12/2024	09:20:38 AM	CABK	Compra	XMAD	4.158	5,3860
09/12/2024	09:20:41 AM	CABK	Compra	XMAD	1.738	5,3820
09/12/2024	09:21:43 AM	CABK	Compra	XMAD	1.817	5,3820
09/12/2024 09/12/2024	09:21:43 AM 09:21:43 AM	CABK CABK	Compra Compra	XMAD XMAD	559 563	5,3820 5,3820
09/12/2024	09:21:43 AM	CABK	Compra	CEUX	1.559	5,3820
09/12/2024	09:22:38 AM	CABK	Compra	XMAD	23	5,3780
09/12/2024	09:22:38 AM	CABK	Compra	XMAD	4.095	5,3780
09/12/2024	09:22:53 AM	CABK	Compra	XMAD	563	5,3720
09/12/2024	09:23:18 AM	CABK	Compra	XMAD	870	5,3720
09/12/2024	09:23:18 AM	CABK	Compra	XMAD	559	5,3720
09/12/2024	09:23:18 AM	CABK	Compra	XMAD	1.566	5,3720
09/12/2024	09:23:18 AM	CABK	Compra	CEUX	1.562	5,3740
09/12/2024	09:23:27 AM	CABK	Compra	XMAD	365	5,3680
09/12/2024	09:23:27 AM	CABK	Compra	XMAD	218	5,3680
09/12/2024	09:23:27 AM	CABK	Compra	XMAD	1.131	5,3680
09/12/2024 09/12/2024	09:24:48 AM 09:24:48 AM	CABK CABK	Compra Compra	XMAD XMAD	218 532	5,3640 5,3640
09/12/2024	09:24:48 AM	CABK	Compra	XMAD	2.504	5,3640
09/12/2024	09:25:16 AM	CABK	Compra	CEUX	1.523	5,3620
09/12/2024	09:26:01 AM	CABK	Compra	XMAD	3.620	5,3600
09/12/2024	09:26:07 AM	CABK	Compra	XMAD	2.748	5,3560
09/12/2024	09:26:24 AM	CABK	Compra	XMAD	1.677	5,3560
09/12/2024	09:26:24 AM	CABK	Compra	CEUX	1.579	5,3560
09/12/2024	09:28:01 AM	CABK	Compra	XMAD	526	5,3620
09/12/2024	09:28:04 AM	CABK	Compra	XMAD	2.087	5,3620
09/12/2024	09:28:35 AM	CABK	Compra	XMAD	2.629	5,3660
09/12/2024	09:28:35 AM	CABK	Compra	AQEU	691	5,3660
09/12/2024	09:28:35 AM	CABK	Compra	AQEU	1.256	5,3660
09/12/2024 09/12/2024	09:28:36 AM 09:28:36 AM	CABK CABK	Compra Compra	CEUX CEUX	1.400 185	5,3640 5,3640
09/12/2024	09:29:33 AM	CABK	Compra	XMAD	2.887	5,3660
09/12/2024	09:30:00 AM	CABK	Compra	XMAD	1.882	5,3660
09/12/2024	09:30:23 AM	CABK	Compra	XMAD	1.641	5,3660
09/12/2024	09:31:01 AM	CABK	Compra	CEUX	733	5,3640
09/12/2024	09:31:01 AM	CABK	Compra	CEUX	1.272	5,3640
09/12/2024	09:32:06 AM	CABK	Compra	XMAD	1.609	5,3700
09/12/2024	09:32:06 AM	CABK	Compra	CEUX	3.725	5,3700
09/12/2024	09:33:28 AM	CABK	Compra	CEUX	3.225	5,3680
09/12/2024	09:34:06 AM	CABK	Compra	CEUX	676	5,3680
09/12/2024	09:34:06 AM	CABK	Compra	CEUX	1.323	5,3680
09/12/2024 09/12/2024	09:34:06 AM 09:34:06 AM	CABK CABK	Compra Compra	CEUX CEUX	118 1.205	5,3680 5,3680
09/12/2024	09:34:22 AM	CABK	Compra	XMAD	763	5,3660
09/12/2024	09:34:22 AM	CABK	Compra	XMAD	895	5,3660
09/12/2024	09:36:11 AM	CABK	Compra	CEUX	353	5,3760
09/12/2024	09:36:23 AM	CABK	Compra	CEUX	2.345	5,3760
09/12/2024	09:36:24 AM	CABK	Compra	XMAD	3.253	5,3740
09/12/2024	09:37:18 AM	CABK	Compra	CEUX	2.141	5,3800
09/12/2024	09:38:05 AM	CABK	Compra	XMAD	2.644	5,3820
09/12/2024	09:38:07 AM	CABK	Compra	CEUX	2.080	5,3800
09/12/2024	09:38:39 AM	CABK	Compra	AQEU	2.273	5,3800
09/12/2024	09:39:33 AM	CABK	Compra	CEUX	1.565	5,3820
09/12/2024 09/12/2024	09:43:15 AM 09:43:19 AM	CABK CABK	Compra Compra	XMAD XMAD	3.576 3.182	5,3860 5,3860
09/12/2024	09:44:18 AM	CABK	Compra	CEUX	72	5,3900
09/12/2024	09:44:18 AM	CABK	Compra	CEUX	3.860	5,3900
09/12/2024	09:47:09 AM	CABK	Compra	CEUX	2.194	5,3920
09/12/2024	09:47:09 AM	CABK	Compra	CEUX	1.477	5,3920
09/12/2024	09:48:25 AM	CABK	Compra	AQEU	1.906	5,3900
09/12/2024	09:49:09 AM	CABK	Compra	CEUX	1.959	5,3880
09/12/2024	09:51:42 AM	CABK	Compra	CEUX	1.458	5,3880
09/12/2024	09:53:58 AM	CABK	Compra	XMAD	5.835	5,3900
09/12/2024	09:53:58 AM	CABK	Compra	CEUX	575	5,3900
09/12/2024	09:53:58 AM	CABK	Compra	CEUX	1.118	5,3900
09/12/2024 09/12/2024	09:53:58 AM 09:55:10 AM	CABK CABK	Compra Compra	CEUX XMAD	1.118 2.167	5,3900 5,4000
09/12/2024	09:55:10 AM	CABK	Compra	XMAD	1.402	5,4000
09/12/2024	09:55:10 AM	CABK	Compra	XMAD	3.185	5,4000
09/12/2024	09:56:39 AM	CABK	Compra	XMAD	2.894	5,4000
09/12/2024	09:56:39 AM	CABK	Compra	CEUX	1.405	5,4000
09/12/2024	09:56:39 AM	CABK	Compra	CEUX	2.354	5,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	09:57:38 AM	CABK	Compra	TQEX	171	5,3980
09/12/2024	09:58:40 AM	CABK	Compra	TQEX	1.676	5,3980
09/12/2024	09:58:43 AM	CABK	Compra	XMAD	5.886	5,3960
09/12/2024	09:58:43 AM	CABK	Compra	CEUX	2.779	5,3960
09/12/2024	09:58:43 AM	CABK	Compra	AQEU	30	5,3960
09/12/2024	09:58:43 AM	CABK	Compra	AQEU	1.511	5,3960
09/12/2024	10:00:03 AM	CABK	Compra	XMAD	5.871	5,3940
09/12/2024	10:00:12 AM	CABK	Compra	CEUX	2.669	5,3920
09/12/2024	10:00:12 AM	CABK	Compra	CEUX	128	5,3920
09/12/2024	10:00:37 AM	CABK	Compra	CEUX	1.960	5,3940
09/12/2024	10:00:37 AM	CABK	Compra	CEUX	725	5,3940
09/12/2024	10:01:31 AM	CABK	Compra	XMAD	10	5,3940
09/12/2024	10:01:31 AM	CABK	Compra	XMAD	5.627	5,3940
09/12/2024	10:01:31 AM	CABK	Compra	TQEX	515	5,3920
09/12/2024	10:01:53 AM	CABK	Compra	TQEX	1.245	5,3920
09/12/2024	10:02:16 AM	CABK	Compra	XMAD	5.000	5,3900
09/12/2024	10:02:16 AM	CABK	Compra	XMAD	667	5,3900
09/12/2024	10:02:16 AM	CABK	Compra	CEUX	2.663	5,3900
09/12/2024	10:02:22 AM	CABK	Compra	CEUX	1.246	5,3860
09/12/2024	10:02:22 AM	CABK	Compra	CEUX	888	5,3860
09/12/2024	10:02:41 AM	CABK	Compra	XMAD	820	5,3840
09/12/2024	10:02:41 AM	CABK	Compra	XMAD	559	5,3840
09/12/2024	10:02:41 AM	CABK	Compra	XMAD	4.576	5,3840
09/12/2024 09/12/2024	10:03:47 AM 10:05:05 AM	CABK CABK	Compra Compra	XMAD CEUX	5.078 1.377	5,3840 5,3880
09/12/2024	10:05:05 AM	CABK	Compra	CEUX	138	5,3880
09/12/2024	10:05:26 AM	CABK	Compra	XMAD	4.429	5,3860
09/12/2024	10:05:26 AM	CABK	Compra	CEUX	477	5,3840
09/12/2024	10:05:27 AM	CABK	Compra	CEUX	1.875	5,3840
09/12/2024	10:06:06 AM	CABK	Compra	XMAD	2.078	5,3840
09/12/2024	10:06:06 AM	CABK	Compra	CEUX	1.560	5,3840
09/12/2024	10:06:28 AM	CABK	Compra	CEUX	1.541	5,3840
09/12/2024	10:06:46 AM	CABK	Compra	XMAD	5.935	5,3800
09/12/2024	10:07:15 AM	CABK	Compra	XMAD	1.707	5,3840
09/12/2024	10:07:15 AM	CABK	Compra	XMAD	135	5,3840
09/12/2024	10:07:15 AM	CABK	Compra	XMAD	100	5,3840
09/12/2024	10:08:51 AM	CABK	Compra	CEUX	729	5,3900
09/12/2024	10:08:51 AM	CABK	Compra	CEUX	472	5,3900
09/12/2024	10:08:51 AM	CABK	Compra	CEUX	469	5,3900
09/12/2024	10:09:12 AM	CABK	Compra	CEUX	1.670	5,3860
09/12/2024	10:11:00 AM	CABK	Compra	CEUX	1.705	5,3880
09/12/2024	10:12:07 AM	CABK	Compra	XMAD	1.660	5,3840
09/12/2024	10:12:07 AM	CABK	Compra	TQEX	2.175	5,3840
09/12/2024	10:14:19 AM	CABK	Compra	CEUX	1.878	5,3900
09/12/2024	10:15:34 AM	CABK	Compra	CEUX	1.879	5,3900
09/12/2024	10:17:39 AM	CABK	Compra	CEUX	1.831	5,3920
09/12/2024	10:18:47 AM	CABK	Compra	XMAD	708	5,3880
09/12/2024	10:18:47 AM	CABK	Compra	XMAD	2.638	5,3880
09/12/2024	10:20:03 AM	CABK	Compra	XMAD	406	5,3840
09/12/2024	10:26:29 AM	CABK	Compra	CEUX	1.548	5,3920
09/12/2024	10:29:29 AM	CABK	Compra	XMAD	3.791	5,3900
09/12/2024	10:30:13 AM	CABK	Compra	CEUX	25	5,3880
09/12/2024 09/12/2024	10:30:49 AM 10:31:22 AM	CABK CABK	Compra Compra	CEUX XMAD	1.515 37	5,3920 5,3900
09/12/2024	10:31:22 AM	CABK	Compra	XMAD	1.052	5,3900
09/12/2024	10:31:22 AM	CABK	Compra	XMAD	362	5,3900
09/12/2024	10:31:22 AM	CABK	Compra	XMAD	2.369	5,3900
09/12/2024	10:31:23 AM	CABK	Compra	CEUX	1.948	5,3880
09/12/2024	10:31:38 AM	CABK	Compra	XMAD	3.442	5,3840
09/12/2024	10:31:38 AM	CABK	Compra	TQEX	1.896	5,3860
09/12/2024	10:31:38 AM	CABK	Compra	CEUX	1.060	5,3820
09/12/2024	10:32:15 AM	CABK	Compra	XMAD	3.930	5,3840
09/12/2024	10:32:27 AM	CABK	Compra	CEUX	1.785	5,3820
09/12/2024	10:32:51 AM	CABK	Compra	CEUX	1.115	5,3820
09/12/2024	10:32:51 AM	CABK	Compra	CEUX	640	5,3820
09/12/2024	10:35:04 AM	CABK	Compra	XMAD	5.714	5,3880
09/12/2024	10:37:09 AM	CABK	Compra	XMAD	5.797	5,3880
09/12/2024	10:39:30 AM	CABK	Compra	XMAD	6.050	5,3980
09/12/2024	10:40:10 AM	CABK	Compra	XMAD	5.693	5,3980
09/12/2024	10:40:10 AM	CABK	Compra	CEUX	4.233	5,3980
09/12/2024	10:40:29 AM	CABK	Compra	CEUX	2.413	5,3940
09/12/2024	10:40:31 AM	CABK	Compra	XMAD	5.674	5,3940
09/12/2024	10:40:31 AM	CABK	Compra	CEUX	947	5,3940
09/12/2024	10:42:39 AM	CABK	Compra	CEUX	59	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	10:42:41 AM	CABK	Compra	XMAD	3.843	5,3940
09/12/2024	10:42:41 AM	CABK	Compra	XMAD	1.660	5,3940
09/12/2024	10:42:41 AM	CABK	Compra	TQEX	1.961	5,3920
09/12/2024	10:42:41 AM	CABK	Compra	CEUX	1.237	5,3940
09/12/2024	10:42:41 AM	CABK	Compra	CEUX	1.451	5,3940
09/12/2024	10:42:41 AM	CABK	Compra	CEUX	378	5,3940
09/12/2024	10:42:43 AM	CABK	Compra	CEUX	1.772	5,3900
09/12/2024 09/12/2024	10:44:11 AM 10:45:51 AM	CABK CABK	Compra Compra	CEUX CEUX	2.310 1.011	5,3940 5,3940
09/12/2024	10:45:51 AM	CABK	Compra	CEUX	636	5,3940
09/12/2024	10:46:19 AM	CABK	Compra	XMAD	4.245	5,3960
09/12/2024	10:47:33 AM	CABK	Compra	XMAD	3.469	5,3980
09/12/2024	10:47:33 AM	CABK	Compra	CEUX	2.118	5,3980
09/12/2024	10:49:26 AM	CABK	Compra	XMAD	5.937	5,4040
09/12/2024	10:49:26 AM	CABK	Compra	CEUX	993	5,4020
09/12/2024	10:49:26 AM	CABK	Compra	CEUX	325	5,4020
09/12/2024	10:49:26 AM	CABK	Compra	AQEU	2.333	5,4040
09/12/2024	10:50:28 AM	CABK	Compra	CEUX	660	5,4020
09/12/2024	10:51:01 AM	CABK	Compra	XMAD	1.114	5,4000
09/12/2024	10:51:01 AM	CABK	Compra	XMAD	1.052	5,4000
09/12/2024	10:51:01 AM	CABK	Compra	XMAD	3.041	5,4000
09/12/2024	10:51:27 AM	CABK	Compra	CEUX	1.347	5,3980
09/12/2024	10:51:27 AM	CABK	Compra	CEUX	780	5,3980
09/12/2024	10:52:29 AM	CABK	Compra	XMAD	1.606	5,3960
09/12/2024	10:53:00 AM	CABK	Compra	CEUX	1.396	5,3940
09/12/2024	10:53:00 AM	CABK	Compra	CEUX	257	5,3940
09/12/2024	10:53:21 AM	CABK	Compra	XMAD	1.861	5,3940
09/12/2024 09/12/2024	10:53:34 AM 10:55:46 AM	CABK CABK	Compra Compra	TQEX XMAD	2.221 3.445	5,3920 5,3900
09/12/2024	10:58:58 AM	CABK	Compra	XMAD	3.821	5,3920
09/12/2024	10:58:58 AM	CABK	Compra	XMAD	2.463	5,3880
09/12/2024	10:59:44 AM	CABK	Compra	CEUX	1.698	5,3960
09/12/2024	10:59:51 AM	CABK	Compra	CEUX	1.616	5,3960
09/12/2024	11:01:00 AM	CABK	Compra	CEUX	1	5,3960
09/12/2024	11:01:36 AM	CABK	Compra	CEUX	200	5,3960
09/12/2024	11:01:41 AM	CABK	Compra	CEUX	1.496	5,3960
09/12/2024	11:02:31 AM	CABK	Compra	CEUX	142	5,3960
09/12/2024	11:02:35 AM	CABK	Compra	XMAD	3.901	5,3960
09/12/2024	11:02:35 AM	CABK	Compra	XMAD	777	5,3960
09/12/2024	11:05:44 AM	CABK	Compra	CEUX	2.569	5,3960
09/12/2024	11:07:16 AM	CABK	Compra	XMAD	317	5,3920
09/12/2024	11:07:16 AM	CABK	Compra	XMAD	3.990	5,3920
09/12/2024	11:07:16 AM	CABK	Compra	CEUX	1.931	5,3920
09/12/2024	11:08:17 AM	CABK	Compra	XMAD	4.258	5,3920
09/12/2024	11:08:17 AM	CABK	Compra	XMAD	234	5,3920
09/12/2024 09/12/2024	11:08:17 AM 11:10:14 AM	CABK CABK	Compra Compra	CEUX CEUX	1.547 187	5,3920 5,3880
09/12/2024	11:11:18 AM	CABK	Compra	CEUX	1.347	5,3880
09/12/2024	11:11:59 AM	CABK	Compra	XMAD	860	5,3880
09/12/2024	11:11:59 AM	CABK	Compra	XMAD	559	5,3880
09/12/2024	11:11:59 AM	CABK	Compra	XMAD	119	5,3880
09/12/2024	11:15:03 AM	CABK	Compra	XMAD	3.364	5,3880
09/12/2024	11:15:24 AM	CABK	Compra	CEUX	1.441	5,3920
09/12/2024	11:15:30 AM	CABK	Compra	CEUX	430	5,3920
09/12/2024	11:16:08 AM	CABK	Compra	XMAD	21	5,3880
09/12/2024	11:18:03 AM	CABK	Compra	XMAD	490	5,3880
09/12/2024	11:18:12 AM	CABK	Compra	XMAD	3.754	5,3880
09/12/2024	11:19:07 AM	CABK	Compra	TQEX	1.883	5,3860
09/12/2024	11:19:07 AM	CABK	Compra	CEUX	368	5,3860
09/12/2024	11:19:07 AM	CABK	Compra	CEUX	1.564	5,3860
09/12/2024	11:22:53 AM	CABK	Compra	XMAD	1.115	5,3920
09/12/2024	11:22:53 AM	CABK	Compra	XMAD	1.526	5,3920
09/12/2024	11:25:43 AM	CABK	Compra	CEUX	2.148	5,3900
09/12/2024	11:26:54 AM	CABK	Compra	XMAD	5.837	5,3920
09/12/2024	11:26:54 AM	CABK	Compra	CEUX	2.267	5,3900
09/12/2024	11:27:38 AM	CABK	Compra	AQEU	2.743	5,3900
09/12/2024	11:30:13 AM	CABK	Compra	CEUX	50	5,3900
09/12/2024 09/12/2024	11:30:24 AM 11:30:24 AM	CABK CABK	Compra Compra	CEUX CEUX	2.521 912	5,3900 5,3900
09/12/2024	11:32:38 AM	CABK	Compra	TQEX	2.223	5,3940
09/12/2024	11:33:03 AM	CABK	Compra	CEUX	3.028	5,3920
09/12/2024	11:33:54 AM	CABK	Compra	XMAD	5.955	5,3920
09/12/2024	11:34:10 AM	CABK	Compra	CEUX	3.337	5,3920
09/12/2024	11:36:06 AM	CABK	Compra	XMAD	5.755	5,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	11:36:06 AM	CABK	Compra	XMAD	2.996	5,3860
09/12/2024	11:36:06 AM	CABK	Compra	TQEX	1.814	5,3860
09/12/2024	11:36:06 AM	CABK	Compra	CEUX	2.241	5,3860
09/12/2024	11:36:07 AM	CABK	Compra	XMAD	972	5,3860
09/12/2024	11:36:07 AM	CABK	Compra	CEUX	4.101	5,3880
09/12/2024	11:36:32 AM	CABK	Compra	XMAD	4.766	5,3920
09/12/2024	11:36:32 AM	CABK	Compra	XMAD	559	5,3920
09/12/2024	11:36:32 AM	CABK	Compra	XMAD	345	5,3920
09/12/2024	11:37:17 AM	CABK	Compra	CEUX	1.550	5,3900
09/12/2024	11:37:17 AM	CABK	Compra	CEUX	1.856	5,3900
09/12/2024	11:37:17 AM	CABK	Compra	AQEU	2.985	5,3900
09/12/2024	11:38:26 AM	CABK	Compra	XMAD	4.799	5,3860
09/12/2024	11:38:26 AM	CABK	Compra	XMAD	1.005	5,3860
09/12/2024	11:38:26 AM	CABK	Compra	CEUX	3.310	5,3860
09/12/2024	11:38:26 AM	CABK	Compra	AQEU	1.565	5,3840
09/12/2024	11:38:30 AM	CABK	Compra	CEUX	1.174	5,3820
09/12/2024	11:39:09 AM	CABK	Compra	XMAD	2.000	5,3820
09/12/2024	11:39:17 AM	CABK	Compra	XMAD	2.605	5,3820
09/12/2024	11:39:17 AM	CABK	Compra	CEUX	999	5,3820
09/12/2024	11:41:34 AM	CABK	Compra	CEUX	91	5,3920
09/12/2024	11:42:58 AM	CABK	Compra	XMAD	596	5,4000
09/12/2024	11:47:23 AM	CABK	Compra	XMAD	2.167	5,4020
09/12/2024	11:47:23 AM	CABK	Compra	XMAD	83	5,4020
09/12/2024	11:47:23 AM	CABK	Compra	XMAD	1.478	5,4020
09/12/2024	11:47:23 AM	CABK	Compra	XMAD	1.762	5,4020
09/12/2024	11:48:00 AM	CABK	Compra	XMAD	667	5,4060
09/12/2024	11:48:00 AM	CABK	Compra	XMAD	789	5,4060
09/12/2024	11:48:06 AM	CABK	Compra	XMAD	572	5,4040
09/12/2024	11:48:06 AM	CABK	Compra	XMAD	5.183	5,4040
09/12/2024	11:48:06 AM	CABK	Compra	AQEU	2.205	5,4040
09/12/2024	11:48:06 AM	CABK	Compra	TQEX	500	5,4040
09/12/2024	11:48:06 AM	CABK	Compra	TQEX	1.017	5,4040
09/12/2024	11:50:21 AM	CABK	Compra	CEUX	1.400	5,4020
09/12/2024	11:50:21 AM	CABK	Compra	CEUX	181	5,4020
09/12/2024	11:50:21 AM	CABK	Compra	CEUX	2.569	5,4020
09/12/2024	11:50:21 AM	CABK	Compra	CEUX	1.225	5,4020
09/12/2024	11:54:25 AM	CABK	Compra	AQEU	1.984	5,4080
09/12/2024	11:55:00 AM	CABK	Compra	XMAD	1.052	5,4080
09/12/2024	11:55:00 AM	CABK	Compra	XMAD	2.104	5,4080
09/12/2024	11:55:00 AM	CABK	Compra	XMAD	2.710	5,4080
09/12/2024	11:55:00 AM	CABK	Compra	XMAD	1.396	5,4080
09/12/2024	11:55:00 AM	CABK	Compra	XMAD	1.516	5,4080
09/12/2024	11:55:01 AM	CABK	Compra	XMAD	666	5,4080
09/12/2024	11:55:01 AM	CABK	Compra	XMAD	848	5,4080
09/12/2024	11:55:01 AM	CABK	Compra	XMAD	1.514	5,4080
09/12/2024	11:55:29 AM	CABK	Compra	CEUX	70	5,4060
09/12/2024	11:56:53 AM	CABK	Compra	XMAD	1.514	5,4060
09/12/2024	11:56:53 AM	CABK	Compra	CEUX	5.170	5,4060
09/12/2024	12:00:01 PM	CABK	Compra	XMAD	5.708	5,4080
09/12/2024	12:00:01 PM	CABK	Compra	CEUX	37	5,4060
09/12/2024	12:00:22 PM	CABK	Compra	XMAD	1.052	5,4100
09/12/2024	12:00:22 PM	CABK	Compra	XMAD	3.393	5,4100
09/12/2024	12:00:22 PM	CABK	Compra	XMAD	3.393	5,4100
09/12/2024	12:00:22 PM	CABK	Compra	AQEU	534	5,4080
09/12/2024	12:01:32 PM	CABK	Compra	CEUX	2.081	5,4100
09/12/2024	12:01:34 PM	CABK	Compra	TQEX	1.543	5,4100
09/12/2024	12:01:34 PM	CABK	Compra	CEUX	2.701	5,4100
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	257	5,4080
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	5.585	5,4080
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	1.300	5,4080
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	1.386	5,4080
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	3.393	5,4080
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	514	5,4080
09/12/2024	12:02:07 PM	CABK	Compra	XMAD	1.785	5,4100
09/12/2024	12:02:07 PM	CABK	Compra	AQEU	2.452	5,4080
09/12/2024	12:02:49 PM	CABK	Compra	CEUX	101	5,4060
09/12/2024	12:03:03 PM	CABK	Compra	CEUX	1	5,4060
09/12/2024	12:04:57 PM	CABK	Compra	CEUX	3.392	5,4060
09/12/2024	12:05:46 PM	CABK	Compra	TQEX	1.573	5,4060
09/12/2024	12:08:16 PM	CABK	Compra	XMAD	1.322	5,4040
09/12/2024	12:08:16 PM	CABK	Compra	XMAD	4.300	5,4040
09/12/2024	12:08:25 PM	CABK	Compra	CEUX	2.049	5,4020
09/12/2024	12:08:28 PM	CABK	Compra	CEUX	650	5,4020
09/12/2024	12:09:17 PM	CABK	Compra	CEUX	463	5,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	12:09:20 PM	CABK	Compra	CEUX	1.357	5,4020
09/12/2024	12:09:20 PM	CABK	Compra	CEUX	408	5,4020
09/12/2024	12:09:51 PM	CABK	Compra	TQEX	747	5,4000
09/12/2024	12:10:22 PM	CABK	Compra	XMAD	5.746	5,4000
09/12/2024	12:10:24 PM	CABK	Compra	TQEX	880	5,4000
09/12/2024	12:10:35 PM	CABK	Compra	CEUX	3.318	5,4000
09/12/2024	12:13:23 PM	CABK	Compra	CEUX	82	5,4000
09/12/2024	12:14:59 PM	CABK	Compra	CEUX	3.011	5,4040
09/12/2024	12:18:18 PM	CABK	Compra	XMAD	748	5,4020
09/12/2024	12:21:14 PM	CABK	Compra	XMAD	5.706	5,4040
09/12/2024	12:21:43 PM	CABK	Compra	AQEU	2.407	5,4020
09/12/2024	12:22:15 PM	CABK	Compra	XMAD	5.740	5,4000
09/12/2024	12:22:15 PM	CABK	Compra	CEUX	1.235	5,4000
09/12/2024	12:22:15 PM	CABK	Compra	CEUX	1.323	5,4000
09/12/2024	12:23:15 PM	CABK	Compra	XMAD	5.698	5,3960
09/12/2024	12:23:15 PM	CABK	Compra	CEUX	1.658	5,3960
09/12/2024	12:23:15 PM	CABK	Compra	CEUX	555	5,3960
09/12/2024	12:23:16 PM	CABK	Compra	TQEX	178	5,3940
09/12/2024	12:23:19 PM	CABK	Compra	TQEX	1.947	5,3940
09/12/2024	12:25:26 PM	CABK	Compra	CEUX	1.775	5,3900
09/12/2024	12:26:53 PM	CABK	Compra	CEUX	3.258	5,3920
09/12/2024	12:27:54 PM	CABK	Compra	XMAD	2.168	5,3900
09/12/2024	12:29:03 PM	CABK	Compra	XMAD	1.350	5,3900
09/12/2024	12:29:03 PM	CABK	Compra	XMAD	559	5,3900
09/12/2024	12:29:03 PM	CABK	Compra	XMAD	1.644	5,3900
09/12/2024	12:29:49 PM	CABK	Compra	CEUX	87	5,3940
09/12/2024	12:29:54 PM	CABK	Compra	XMAD	5.698	5,3940
09/12/2024	12:29:54 PM	CABK	Compra	AQEU	1.219	5,3940
09/12/2024	12:29:54 PM	CABK	Compra	AQEU	898	5,3940
09/12/2024	12:29:54 PM	CABK	Compra	CEUX	2.441	5,3940
09/12/2024	12:30:37 PM	CABK	Compra	TQEX	2.349	5,3920
09/12/2024	12:31:32 PM	CABK	Compra	XMAD	2.493	5,3900
09/12/2024	12:31:32 PM	CABK	Compra	XMAD	3.450	5,3900
09/12/2024	12:31:32 PM	CABK	Compra	CEUX	867	5,3900
09/12/2024	12:31:32 PM	CABK	Compra	CEUX	867	5,3900
09/12/2024	12:33:11 PM	CABK	Compra	XMAD	6.050	5,3940
09/12/2024	12:33:11 PM	CABK	Compra	CEUX	530	5,3940
09/12/2024	12:33:11 PM	CABK	Compra	CEUX	1.191	5,3940
09/12/2024	12:34:04 PM	CABK	Compra	XMAD	5.623	5,3900
09/12/2024	12:34:08 PM	CABK	Compra	CEUX	219	5,3900
09/12/2024	12:34:08 PM	CABK	Compra	CEUX	1.411	5,3900
09/12/2024	12:40:06 PM	CABK	Compra	CEUX	934	5,3940
09/12/2024	12:40:06 PM	CABK	Compra	CEUX	1.250	5,3940
09/12/2024 09/12/2024	12:40:06 PM 12:40:45 PM	CABK CABK	Compra Compra	CEUX XMAD	601 17	5,3940 5,3940
09/12/2024	12:40:45 PM	CABK	Compra	XMAD	33	5,3940
09/12/2024	12:41:32 PM	CABK	Compra	XMAD	3.575	5,3940
09/12/2024 09/12/2024	12:41:49 PM 12:42:32 PM	CABK CABK	Compra Compra	XMAD XMAD	2.380 5.300	5,3940 5,3940
09/12/2024	12:42:58 PM	CABK	Compra	CEUX	2.850	5,3960
09/12/2024	12:43:17 PM	CABK	Compra	XMAD	189	5,3940
09/12/2024	12:46:07 PM	CABK	Compra	TQEX	2.109	5,3920
09/12/2024	12:48:54 PM	CABK	Compra	CEUX	1.001	5,3900
09/12/2024	12:48:54 PM	CABK	Compra	CEUX	607	5,3900
09/12/2024	12:51:30 PM	CABK	Compra	XMAD	972	5,3900
09/12/2024	12:51:30 PM	CABK	Compra	XMAD	559	5,3900
09/12/2024	12:51:30 PM	CABK	Compra	XMAD	3.927	5,3900
09/12/2024	12:53:57 PM	CABK	Compra	CEUX	1.156	5,3900
09/12/2024	12:54:40 PM	CABK	Compra	CEUX	3.039	5,3900
09/12/2024	12:56:39 PM	CABK	Compra	CEUX	85	5,3860
09/12/2024	12:57:02 PM	CABK	Compra	XMAD	5.746	5,3860
09/12/2024	12:57:02 PM	CABK	Compra	CEUX	3.208	5,3860
09/12/2024	13:00:01 PM	CABK	Compra	XMAD	1.377	5,3920
09/12/2024	13:00:01 PM	CABK	Compra	AQEU	2.307	5,3940
09/12/2024	13:00:05 PM	CABK	Compra	XMAD	3.121	5,3920
09/12/2024	13:00:05 PM	CABK	Compra	CEUX	1.461	5,3920
09/12/2024	13:00:05 PM	CABK	Compra	CEUX	1.456	5,3920
09/12/2024	13:01:57 PM	CABK	Compra	CEUX	2.493	5,3920
09/12/2024	13:12:41 PM	CABK	Compra	CEUX	622	5,3940
09/12/2024	13:13:08 PM	CABK	Compra	XMAD	5.623	5,3940
09/12/2024	13:13:08 PM	CABK	Compra	CEUX	3.888	5,3940
09/12/2024	13:14:51 PM	CABK	Compra	XMAD	2.447	5,4000
09/12/2024	13:14:51 PM	CABK	Compra	XMAD	559	5,4000
09/12/2024	13:14:51 PM	CABK	Compra	XMAD	2.927	5,4000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	13:14:51 PM	CABK	Compra	CEUX	3.428	5,3980
09/12/2024	13:16:49 PM	CABK	Compra	CEUX	2.597	5,3980
09/12/2024	13:18:59 PM	CABK	Compra	CEUX	988	5,3980
09/12/2024	13:18:59 PM	CABK	Compra	CEUX	733	5,3980
09/12/2024	13:19:08 PM	CABK	Compra	XMAD	5.560	5,3960
09/12/2024	13:19:08 PM	CABK	Compra	TQEX	1.833	5,3960
09/12/2024	13:21:08 PM	CABK	Compra	CEUX	2.898	5,3940
09/12/2024	13:27:50 PM	CABK	Compra	CEUX	2.056	5,3960
09/12/2024	13:30:02 PM	CABK	Compra	XMAD	5.971	5,4000
09/12/2024	13:31:11 PM	CABK	Compra	AQEU	847	5,4000
09/12/2024	13:31:11 PM	CABK	Compra	AQEU	591	5,4000
09/12/2024	13:31:14 PM	CABK	Compra	AQEU	740	5,4000
09/12/2024	13:31:33 PM	CABK	Compra	CEUX	2.170	5,3980
09/12/2024	13:34:06 PM	CABK	Compra	XMAD	839	5,3960
09/12/2024	13:34:06 PM	CABK	Compra	XMAD	4.848	5,3960
09/12/2024	13:38:14 PM	CABK	Compra	CEUX	2.354	5,3940
09/12/2024	13:41:25 PM	CABK	Compra	XMAD	5.667	5,3960
09/12/2024	13:50:03 PM	CABK	Compra	CEUX	4.086	5,3940
09/12/2024	13:50:03 PM	CABK	Compra	CEUX	1.488	5,3940
09/12/2024	13:51:49 PM	CABK	Compra	XMAD	5.923	5,3920
09/12/2024	13:51:49 PM	CABK	Compra	TQEX	1.801	5,3920
09/12/2024	13:51:49 PM	CABK	Compra	CEUX	1.963	5,3900
09/12/2024	13:53:43 PM	CABK	Compra	XMAD	5.642	5,3940
09/12/2024	13:54:19 PM	CABK	Compra	CEUX	3.902	5,3940
09/12/2024	13:55:42 PM	CABK	Compra	TQEX	1.854	5,3920
09/12/2024	13:57:23 PM	CABK	Compra	CEUX	3.015	5,3920
09/12/2024	13:57:23 PM	CABK	Compra	CEUX	130	5,3920
09/12/2024	13:57:35 PM	CABK	Compra	XMAD	5.963	5,3900
09/12/2024	13:57:57 PM	CABK	Compra	CEUX	8	5,3880
09/12/2024	13:57:59 PM	CABK	Compra	CEUX	245	5,3880
09/12/2024	13:59:41 PM	CABK	Compra	TQEX	1.859	5,3880
09/12/2024	13:59:41 PM	CABK	Compra	CEUX	1.880	5,3880
09/12/2024	13:59:41 PM	CABK	Compra	CEUX	1.537	5,3880
09/12/2024	14:02:42 PM	CABK	Compra	AQEU	685	5,3920
09/12/2024	14:02:50 PM	CABK	Compra	AQEU	1.387	5,3920
09/12/2024	14:02:50 PM	CABK	Compra	AQEU	266	5,3920
09/12/2024	14:08:42 PM	CABK	Compra	XMAD	5.617	5,3900
09/12/2024	14:08:42 PM	CABK	Compra	TQEX	833	5,3900
09/12/2024	14:08:42 PM	CABK	Compra	TQEX	833	5,3900
09/12/2024	14:08:42 PM	CABK	Compra	CEUX	1.645	5,3900
09/12/2024	14:12:15 PM	CABK	Compra	XMAD	2.391	5,3860
09/12/2024	14:12:15 PM	CABK	Compra	XMAD	559	5,3860
09/12/2024	14:12:15 PM	CABK	Compra	XMAD	3.077	5,3860
09/12/2024	14:15:20 PM	CABK	Compra	CEUX	822	5,3900
09/12/2024	14:15:20 PM	CABK	Compra	CEUX	3.085	5,3900
09/12/2024	14:21:45 PM	CABK	Compra	AQEU	2.277	5,3920
09/12/2024	14:21:55 PM	CABK	Compra	CEUX	3.445	5,3900
09/12/2024	14:30:16 PM	CABK	Compra	CEUX	1.224	5,3940
09/12/2024	14:30:17 PM	CABK	Compra	CEUX	510	5,3940
09/12/2024	14:30:17 PM	CABK	Compra	CEUX	3.638	5,3940
09/12/2024	14:31:07 PM	CABK	Compra	CEUX	3.576	5,3940
09/12/2024	14:33:29 PM	CABK	Compra	XMAD	5.799	5,3920
09/12/2024	14:33:29 PM	CABK	Compra	TQEX	1.637	5,3920
09/12/2024	14:33:29 PM	CABK	Compra	CEUX	722	5,3900
09/12/2024	14:33:29 PM	CABK	Compra	CEUX	3.044	5,3900
09/12/2024	14:34:05 PM	CABK	Compra	XMAD	5.711	5,3880
09/12/2024	14:36:00 PM	CABK	Compra	CEUX	1.724	5,3900
09/12/2024	14:37:26 PM	CABK	Compra	AQEU	1.197	5,3920
09/12/2024	14:37:35 PM	CABK	Compra	AQEU	1.258	5,3920
09/12/2024	14:38:16 PM	CABK	Compra	XMAD	5.961	5,3900
09/12/2024	14:38:32 PM	CABK	Compra	CEUX	130	5,3880
09/12/2024	14:38:43 PM	CABK	Compra	TQEX	27	5,3880
09/12/2024	14:38:43 PM	CABK	Compra	CEUX	2.247	5,3880
09/12/2024	14:43:29 PM	CABK	Compra	TQEX	1.654	5,3880
09/12/2024	14:47:47 PM	CABK	Compra	XMAD	5.859	5,3900
09/12/2024	14:47:47 PM	CABK	Compra	CEUX	3.764	5,3900
09/12/2024	14:47:47 PM	CABK	Compra	CEUX	71	5,3900
09/12/2024	14:47:47 PM	CABK	Compra	CEUX	71	5,3900
09/12/2024	14:49:32 PM	CABK	Compra	XMAD	6.002	5,3920
09/12/2024	14:49:32 PM	CABK	Compra	CEUX	4.356	5,3920
09/12/2024	14:52:35 PM	CABK	Compra	XMAD	217	5,3940
09/12/2024	14:52:35 PM	CABK	Compra	XMAD	218	5,3940
09/12/2024	14:52:35 PM	CABK	Compra	XMAD	5.182	5,3940
09/12/2024	14:53:37 PM	CABK	Compra	CEUX	2.952	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	14:53:37 PM	CABK	Compra	CEUX	349	5,3940
09/12/2024	14:58:04 PM	CABK	Compra	XMAD	5.370	5,3920
09/12/2024	14:58:04 PM	CABK	Compra	CEUX	28	5,3920
09/12/2024	14:58:04 PM	CABK	Compra	CEUX	2.549	5,3920
09/12/2024	14:58:04 PM	CABK	Compra	CEUX	1.617	5,3920
09/12/2024	15:00:15 PM	CABK	Compra	AQEU	125	5,3900
09/12/2024	15:00:17 PM	CABK	Compra	AQEU	891	5,3900
09/12/2024	15:00:49 PM	CABK	Compra	AQEU	1.425	5,3900
09/12/2024	15:01:21 PM	CABK	Compra	AQEU	1.055	5,3900
09/12/2024	15:01:52 PM	CABK	Compra	AQEU	1.616	5,3900
09/12/2024	15:05:14 PM	CABK	Compra	XMAD	5.999	5,3880
09/12/2024	15:05:14 PM	CABK	Compra	TQEX	249	5,3880
09/12/2024	15:05:14 PM	CABK	Compra	TQEX	1.344	5,3880
09/12/2024	15:05:14 PM	CABK	Compra	CEUX	2.100	5,3880
09/12/2024	15:05:14 PM	CABK	Compra	CEUX	1.646	5,3880
09/12/2024	15:09:12 PM	CABK	Compra	CEUX	1.362	5,3840
09/12/2024	15:10:35 PM	CABK	Compra	XMAD	5.901	5,3840
09/12/2024	15:10:35 PM	CABK	Compra	TQEX	1.826	5,3840
09/12/2024	15:10:35 PM	CABK	Compra	CEUX	264	5,3840
09/12/2024	15:12:56 PM	CABK	Compra	XMAD	1.986	5,3780
09/12/2024	15:12:56 PM	CABK	Compra	CEUX	2.560	5,3780
09/12/2024	15:15:07 PM	CABK	Compra	CEUX	10	5,3820
09/12/2024	15:15:44 PM	CABK	Compra	XMAD	6.028	5,3820
09/12/2024	15:15:44 PM	CABK	Compra	CEUX	2.471	5,3820
09/12/2024	15:15:44 PM	CABK	Compra	CEUX	2.323	5,3820
09/12/2024	15:17:21 PM	CABK	Compra	CEUX	490	5,3820
09/12/2024	15:23:25 PM	CABK	Compra	CEUX	187	5,3860
09/12/2024	15:23:25 PM	CABK	Compra	CEUX	4.869	5,3860
09/12/2024	15:23:46 PM	CABK	Compra	AQEU	625	5,3880
09/12/2024	15:26:03 PM	CABK	Compra	XMAD	6.017	5,3880
09/12/2024	15:26:03 PM	CABK	Compra	TQEX	1.849	5,3900
09/12/2024	15:26:03 PM	CABK	Compra	AQEU	1.794	5,3880
09/12/2024	15:26:03 PM	CABK	Compra	CEUX	3.563	5,3900
09/12/2024	15:30:02 PM	CABK	Compra	CEUX	3.309	5,3860
09/12/2024	15:30:25 PM	CABK	Compra	CEUX	3.172	5,3880
09/12/2024	15:30:51 PM	CABK	Compra	TQEX	1.848	5,3860
09/12/2024	15:30:55 PM	CABK	Compra	XMAD	5.954	5,3840
09/12/2024	15:32:38 PM	CABK	Compra	XMAD	5.707	5,3840
09/12/2024	15:39:49 PM	CABK	Compra	XMAD	5.631	5,3900
09/12/2024	15:39:49 PM	CABK	Compra	TQEX	1.646	5,3900
09/12/2024	15:39:49 PM	CABK	Compra	AQEU	2.462	5,3900
09/12/2024	15:39:49 PM	CABK	Compra	CEUX	3.098	5,3900
09/12/2024	15:47:38 PM	CABK	Compra	CEUX	5.978	5,3940
09/12/2024	15:54:58 PM	CABK	Compra	CEUX	631	5,3980
09/12/2024	15:55:29 PM	CABK	Compra	XMAD	2.220	5,4000
09/12/2024	15:57:15 PM	CABK	Compra	XMAD	25	5,4000
09/12/2024	15:57:22 PM	CABK	Compra	XMAD	567	5,4000
09/12/2024	15:59:04 PM	CABK	Compra	XMAD	1.514	5,4020
09/12/2024	15:59:14 PM	CABK	Compra	XMAD	1.514	5,4020
09/12/2024	15:59:57 PM	CABK	Compra	CEUX	100	5,3980
09/12/2024	16:00:45 PM	CABK	Compra	XMAD	1.052	5,4000
09/12/2024	16:00:45 PM	CABK	Compra	XMAD	462	5,4000
09/12/2024	16:01:46 PM	CABK	Compra	XMAD	5.926	5,3980
09/12/2024	16:01:46 PM	CABK	Compra	TQEX	1.762	5,3980
09/12/2024	16:01:46 PM	CABK	Compra	CEUX	2.437	5,3980
09/12/2024	16:01:46 PM	CABK	Compra	CEUX	1.465	5,3980
09/12/2024	16:02:46 PM	CABK	Compra	XMAD	510	5,3980
09/12/2024	16:02:49 PM	CABK	Compra	XMAD	1.514	5,3980
09/12/2024	16:02:50 PM	CABK	Compra	XMAD	1.514	5,3980
09/12/2024	16:03:12 PM	CABK	Compra	XMAD	1.514	5,3960
09/12/2024	16:03:40 PM	CABK	Compra	XMAD	1.514	5,3960
09/12/2024	16:04:28 PM	CABK	Compra	XMAD	6.015	5,3940
09/12/2024	16:04:28 PM	CABK	Compra	TQEX	1.671	5,3940
09/12/2024	16:04:28 PM	CABK	Compra	CEUX	489	5,3940
09/12/2024	16:04:28 PM	CABK	Compra	CEUX	1.010	5,3940
09/12/2024	16:04:28 PM	CABK	Compra	CEUX	529	5,3940
09/12/2024	16:07:19 PM	CABK	Compra	XMAD	5.713	5,3900
09/12/2024	16:07:19 PM	CABK	Compra	TQEX	1.543	5,3900
09/12/2024	16:07:19 PM	CABK	Compra	CEUX	4.331	5,3900
09/12/2024	16:07:19 PM	CABK	Compra	CEUX	269	5,3900
09/12/2024	16:07:19 PM	CABK	Compra	CEUX	730	5,3900
09/12/2024	16:07:19 PM	CABK	Compra	CEUX	1.544	5,3920
09/12/2024	16:12:05 PM	CABK	Compra	CEUX	3.718	5,3920
09/12/2024	16:12:30 PM	CABK	Compra	XMAD	2.154	5,3920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	16:12:30 PM	CABK	Compra	XMAD	3.050	5,3920
09/12/2024	16:12:30 PM	CABK	Compra	CEUX	1.795	5,3920
09/12/2024	16:12:52 PM	CABK	Compra	XMAD	5.820	5,3900
09/12/2024	16:12:52 PM	CABK	Compra	CEUX	965	5,3900
09/12/2024	16:12:52 PM	CABK	Compra	CEUX	4.859	5,3900
09/12/2024 09/12/2024	16:14:53 PM 16:15:09 PM	CABK CABK	Compra Compra	CEUX XMAD	1.666 2.082	5,3940 5,3960
09/12/2024	16:15:09 PM	CABK	Compra	XMAD	3.499	5,3960
09/12/2024	16:15:09 PM	CABK	Compra	XMAD	814	5,3960
09/12/2024	16:15:09 PM	CABK	Compra	XMAD	514	5,3960
09/12/2024	16:15:09 PM	CABK	Compra	XMAD	1.000	5,3960
09/12/2024	16:15:19 PM	CABK	Compra	XMAD	1	5,3960
09/12/2024	16:15:22 PM	CABK	Compra	XMAD	5.829	5,3960
09/12/2024	16:15:22 PM	CABK	Compra	TQEX	1.552	5,3960
09/12/2024	16:16:54 PM	CABK	Compra	XMAD	850	5,3980
09/12/2024	16:17:58 PM	CABK	Compra	XMAD	4.797	5,3980
09/12/2024	16:17:58 PM	CABK	Compra	CEUX	5.616	5,3980
09/12/2024	16:17:58 PM	CABK	Compra	CEUX	389	5,3980
09/12/2024 09/12/2024	16:19:53 PM 16:19:53 PM	CABK CABK	Compra Compra	XMAD XMAD	2.558 3.118	5,3980 5,3980
09/12/2024	16:20:02 PM	CABK	Compra	CEUX	1.200	5,3980
09/12/2024	16:20:03 PM	CABK	Compra	CEUX	483	5,3980
09/12/2024	16:20:05 PM	CABK	Compra	TQEX	1.996	5,3980
09/12/2024	16:20:05 PM	CABK	Compra	CEUX	3.508	5,3980
09/12/2024	16:20:05 PM	CABK	Compra	CEUX	477	5,3980
09/12/2024	16:20:06 PM	CABK	Compra	AQEU	36	5,3960
09/12/2024	16:20:06 PM	CABK	Compra	AQEU	493	5,3960
09/12/2024	16:20:06 PM	CABK	Compra	AQEU	2.182	5,3960
09/12/2024	16:20:07 PM	CABK	Compra	AQEU	13	5,3960
09/12/2024	16:20:31 PM	CABK	Compra	XMAD	5.778	5,3940
09/12/2024	16:20:31 PM	CABK	Compra	CEUX	5.805	5,3940
09/12/2024 09/12/2024	16:20:40 PM 16:20:40 PM	CABK CABK	Compra Compra	TQEX AQEU	1.490 1.896	5,3920 5,3920
09/12/2024	16:22:19 PM	CABK	Compra	XMAD	5.711	5,3900
09/12/2024	16:22:19 PM	CABK	Compra	CEUX	3.847	5,3900
09/12/2024	16:22:19 PM	CABK	Compra	CEUX	2.184	5,3900
09/12/2024	16:22:20 PM	CABK	Compra	XMAD	1.969	5,3880
09/12/2024	16:22:23 PM	CABK	Compra	XMAD	1.440	5,3880
09/12/2024	16:22:23 PM	CABK	Compra	CEUX	5.255	5,3860
09/12/2024	16:22:57 PM	CABK	Compra	CEUX	450	5,3860
09/12/2024	16:23:39 PM	CABK	Compra	XMAD	2.926	5,3840
09/12/2024	16:26:15 PM	CABK	Compra	XMAD	1.965	5,3780
09/12/2024	16:26:15 PM	CABK	Compra	CEUX	3.632	5,3800
09/12/2024 09/12/2024	16:26:20 PM 16:26:40 PM	CABK CABK	Compra Compra	XMAD CEUX	1.117 2.344	5,3780 5,3760
09/12/2024	16:27:25 PM	CABK	Compra	XMAD	190	5,3740
09/12/2024	16:29:09 PM	CABK	Compra	CEUX	2.487	5,3760
09/12/2024	16:29:27 PM	CABK	Compra	CEUX	228	5,3760
09/12/2024	16:29:55 PM	CABK	Compra	XMAD	1.575	5,3740
09/12/2024	16:29:55 PM	CABK	Compra	TQEX	2.349	5,3740
09/12/2024	16:29:56 PM	CABK	Compra	CEUX	1.655	5,3720
09/12/2024	16:29:56 PM	CABK	Compra	CEUX	506	5,3720
09/12/2024	16:29:59 PM	CABK	Compra	CEUX	148	5,3720
09/12/2024	16:30:36 PM	CABK	Compra	XMAD	4.865	5,3760
09/12/2024	16:30:36 PM	CABK	Compra	XMAD	125	5,3760
09/12/2024	16:31:34 PM	CABK	Compra	CEUX	1.516	5,3760
09/12/2024 09/12/2024	16:35:11 PM 16:35:11 PM	CABK CABK	Compra Compra	XMAD CEUX	4.875 2.854	5,3720 5,3740
09/12/2024	16:35:44 PM	CABK	Compra	CEUX	1.653	5,3700
09/12/2024	16:35:54 PM	CABK	Compra	XMAD	516	5,3680
09/12/2024	16:35:54 PM	CABK	Compra	XMAD	1.287	5,3680
09/12/2024	16:35:56 PM	CABK	Compra	CEUX	2.408	5,3700
09/12/2024	16:35:59 PM	CABK	Compra	CEUX	49	5,3700
09/12/2024	16:35:59 PM	CABK	Compra	CEUX	24	5,3700
09/12/2024	16:37:03 PM	CABK	Compra	CEUX	723	5,3720
09/12/2024	16:38:09 PM	CABK	Compra	AQEU	2.362	5,3740
09/12/2024	16:38:22 PM	CABK	Compra	XMAD	1.514	5,3740
09/12/2024	16:41:24 PM	CABK	Compra	XMAD	5.756	5,3740
09/12/2024 09/12/2024	16:41:24 PM 16:41:30 PM	CABK CABK	Compra Compra	TQEX CEUX	1.922 17	5,3740 5,3720
09/12/2024	16:41:30 PM	CABK	Compra	CEUX	1.099	5,3720
09/12/2024	16:44:17 PM	CABK	Compra	XMAD	5.958	5,3700
09/12/2024	16:47:04 PM	CABK	Compra	XMAD	4.602	5,3660
09/12/2024	16:47:04 PM	CABK	Compra	XMAD	1.028	5,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	16:47:04 PM	CABK	Compra	CEUX	2.465	5,3660
09/12/2024	16:47:57 PM	CABK	Compra	XMAD	42	5,3660
09/12/2024	16:49:43 PM	CABK	Compra	XMAD	3.499	5,3700
09/12/2024	16:49:43 PM	CABK	Compra	XMAD	77	5,3700
09/12/2024	16:51:56 PM	CABK	Compra	CEUX	1.780	5,3700
09/12/2024	16:52:16 PM	CABK	Compra	XMAD	1.052	5,3680
09/12/2024	16:52:16 PM	CABK	Compra	XMAD	462	5,3680
09/12/2024	16:52:19 PM	CABK	Compra	XMAD	5.660	5,3660
09/12/2024	16:52:19 PM	CABK	Compra	CEUX	4.721	5,3660
09/12/2024	16:54:01 PM	CABK	Compra	XMAD	4.840	5,3680
09/12/2024	16:54:01 PM	CABK	Compra	CEUX	1.848	5,3680
09/12/2024	16:55:02 PM	CABK	Compra	XMAD	5.804	5,3640
09/12/2024	16:55:02 PM	CABK	Compra	TQEX	1.858	5,3640
09/12/2024	16:55:02 PM	CABK	Compra	CEUX	4.971	5,3640
09/12/2024	16:55:04 PM	CABK	Compra	XMAD	4.087	5,3600
09/12/2024	16:55:04 PM	CABK	Compra	CEUX	2.403	5,3600
09/12/2024	16:55:06 PM	CABK	Compra	CEUX	3.390	5,3600
09/12/2024	17:00:22 PM	CABK	Compra	XMAD	2.200	5,3660
09/12/2024	17:00:22 PM	CABK	Compra	XMAD	1.145	5,3660
09/12/2024	17:00:22 PM	CABK	Compra	XMAD	5.209	5,3640
09/12/2024	17:00:23 PM	CABK	Compra	CEUX	4.384	5,3640
09/12/2024	17:01:31 PM	CABK	Compra	XMAD	136	5,3680
09/12/2024	17:01:31 PM	CABK	Compra	XMAD	1.378	5,3680
09/12/2024	17:01:31 PM	CABK	Compra	CEUX	3.711	5,3660
09/12/2024	17:01:32 PM	CABK	Compra	XMAD	858	5,3660
09/12/2024	17:01:32 PM	CABK	Compra	XMAD	3.499	5,3660
09/12/2024	17:01:32 PM	CABK	Compra	XMAD	2.048	5,3660
09/12/2024	17:02:03 PM	CABK	Compra	XMAD	1.200	5,3680
09/12/2024	17:02:06 PM	CABK	Compra	XMAD	1.514	5,3680
09/12/2024	17:02:55 PM	CABK	Compra	XMAD	2.124	5,3660
09/12/2024	17:03:29 PM	CABK	Compra	XMAD	4.309	5,3640
09/12/2024	17:03:29 PM	CABK	Compra	XMAD	241	5,3640
09/12/2024	17:03:29 PM	CABK	Compra	XMAD	2.259	5,3640
09/12/2024	17:03:30 PM	CABK	Compra	XMAD	214	5,3640
09/12/2024	17:04:09 PM	CABK	Compra	XMAD	1.235	5,3680
09/12/2024	17:04:09 PM	CABK	Compra	XMAD	3.499	5,3680
09/12/2024	17:05:31 PM	CABK	Compra	CEUX	479	5,3680
09/12/2024	17:05:31 PM	CABK	Compra	CEUX	440	5,3680
09/12/2024	17:06:49 PM	CABK	Compra	CEUX	4.468	5,3680
09/12/2024	17:06:49 PM	CABK	Compra	CEUX	3.718	5,3680
09/12/2024	17:09:14 PM	CABK	Compra	AQEU	425	5,3700
09/12/2024	17:10:00 PM	CABK	Compra	XMAD	6.017	5,3700
09/12/2024	17:10:00 PM	CABK	Compra	CEUX	1.728	5,3700
09/12/2024	17:10:06 PM	CABK	Compra	AQEU	1.487	5,3700
09/12/2024	17:10:10 PM	CABK	Compra	XMAD	1.700	5,3680
09/12/2024	17:10:10 PM	CABK	Compra	XMAD	2.756	5,3700
09/12/2024	17:10:10 PM	CABK	Compra	XMAD	945	5,3700
09/12/2024	17:10:12 PM	CABK	Compra	CEUX	2.572	5,3680
09/12/2024	17:11:07 PM	CABK	Compra	AQEU	1.522	5,3700
09/12/2024	17:11:50 PM	CABK	Compra	XMAD	2.009	5,3700
09/12/2024	17:11:50 PM	CABK	Compra	CEUX	1.602	5,3720
09/12/2024	17:11:50 PM	CABK	Compra	CEUX	532	5,3720
09/12/2024	17:11:50 PM	CABK	Compra	CEUX	487	5,3720
09/12/2024	17:12:26 PM	CABK	Compra	CEUX	922	5,3680
09/12/2024	17:12:30 PM	CABK	Compra	XMAD	3.499	5,3680
09/12/2024	17:12:30 PM	CABK	Compra	XMAD	168	5,3680
09/12/2024	17:12:30 PM	CABK	Compra	XMAD	1.514	5,3680
09/12/2024	17:12:35 PM	CABK	Compra	XMAD	2.347	5,3680
09/12/2024	17:12:35 PM	CABK	Compra	XMAD	5.683	5,3660
09/12/2024	17:12:35 PM	CABK	Compra	TQEX	1.410	5,3660
09/12/2024	17:14:13 PM	CABK	Compra	CEUX	3.718	5,3700
09/12/2024	17:14:14 PM	CABK	Compra	XMAD	1.523	5,3680
09/12/2024	17:14:14 PM	CABK	Compra	CEUX	735	5,3680
09/12/2024	17:14:28 PM	CABK	Compra	CEUX	2.925	5,3680
09/12/2024	17:14:30 PM	CABK	Compra	XMAD	1.514	5,3680
09/12/2024	17:14:45 PM	CABK	Compra	XMAD	3.185	5,3680
09/12/2024	17:15:01 PM	CABK	Compra	CEUX	1.936	5,3680
09/12/2024	17:15:51 PM	CABK	Compra	XMAD	3.499	5,3680
09/12/2024	17:15:51 PM	CABK	Compra	XMAD	2.121	5,3680
09/12/2024	17:15:51 PM	CABK	Compra	XMAD	601	5,3680
09/12/2024	17:16:44 PM	CABK	Compra	XMAD	538	5,3680
09/12/2024	17:17:08 PM	CABK	Compra	XMAD	2.957	5,3680
09/12/2024	17:17:08 PM	CABK	Compra	XMAD	413	5,3680
09/12/2024	17:17:11 PM	CABK	Compra	CEUX	1.856	5,3680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
09/12/2024	17:17:35 PM	CABK	Compra	XMAD	1.165	5,3680
09/12/2024	17:17:35 PM	CABK	Compra	XMAD	524	5,3680
09/12/2024	17:17:51 PM	CABK	Compra	CEUX	1.583	5,3680
09/12/2024	17:18:18 PM	CABK	Compra	CEUX	2.086	5,3680
09/12/2024	17:19:13 PM	CABK	Compra	XMAD	1.206	5,3700
09/12/2024	17:19:13 PM	CABK	Compra	XMAD	2.148	5,3700
09/12/2024	17:19:13 PM	CABK	Compra	XMAD	3.442	5,3700
09/12/2024	17:19:21 PM	CABK	Compra	XMAD	2.829	5,3680
09/12/2024	17:19:21 PM	CABK	Compra	CEUX	2.322	5,3700
09/12/2024	17:19:21 PM	CABK	Compra	CEUX	2.707	5,3680
09/12/2024	17:21:43 PM	CABK	Compra	XMAD	2.596	5,3680
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	139	5,3700
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	873	5,3700
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	821	5,3700
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	556	5,3700
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	3.718	5,3700
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	1.379	5,3700
09/12/2024	17:22:59 PM	CABK	Compra	CEUX	224	5,3700
09/12/2024	17:23:00 PM	CABK	Compra	XMAD	1.115	5,3700
09/12/2024	17:23:00 PM	CABK	Compra	XMAD	399	5,3700
09/12/2024	17:23:05 PM	CABK	Compra	XMAD	2.517	5,3680
09/12/2024	17:23:05 PM	CABK	Compra	CEUX	4.445	5,3680
09/12/2024	17:25:01 PM	CABK	Compra	CEUX	1.469	5,3760
09/12/2024	17:25:01 PM	CABK	Compra	CEUX	45	5,3760
09/12/2024	17:25:34 PM	CABK	Compra	CEUX	495	5,3780
09/12/2024	17:26:09 PM	CABK	Compra	CEUX	3.718	5,3760
09/12/2024	17:26:10 PM	CABK	Compra	XMAD	15	5,3760
09/12/2024	17:26:10 PM	CABK	Compra	XMAD	2.139	5,3740
09/12/2024	17:26:10 PM	CABK	Compra	XMAD	3.499	5,3760
09/12/2024	17:26:10 PM	CABK	Compra	XMAD	345	5,3760
09/12/2024	17:26:10 PM	CABK	Compra	TQEX	758	5,3740
09/12/2024	17:26:10 PM	CABK	Compra	TQEX	758	5,3740
09/12/2024	17:26:10 PM	CABK	Compra	CEUX	1.902	5,3740
09/12/2024	17:26:10 PM	CABK	Compra	AQEU	1.202	5,3760
09/12/2024	17:26:11 PM	CABK	Compra	XMAD	1.861	5,3760
09/12/2024	17:26:11 PM	CABK	Compra	XMAD	1.200	5,3760
09/12/2024	17:26:11 PM	CABK	Compra	XMAD	956	5,3760
09/12/2024	17:26:11 PM	CABK	Compra	XMAD	1.327	5,3760
09/12/2024	17:26:11 PM	CABK	Compra	AQEU	1.372	5,3760
09/12/2024	17:26:25 PM	CABK	Compra	AQEU	641	5,3740
09/12/2024	17:26:27 PM	CABK	Compra	AQEU	974	5,3740
09/12/2024	17:27:20 PM	CABK	Compra	XMAD	1.200	5,3760
09/12/2024	17:27:20 PM	CABK	Compra	XMAD	535	5,3760
09/12/2024	17:27:20 PM	CABK	Compra	XMAD	37	5,3760
09/12/2024	17:27:20 PM	CABK	Compra	XMAD	209	5,3760
09/12/2024	17:27:20 PM	CABK	Compra	XMAD	536	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	XMAD	789	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	XMAD	1.265	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	XMAD	1.514	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	CEUX	744	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	CEUX	1.500	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	CEUX	1.859	5,3760
09/12/2024	17:27:30 PM	CABK	Compra	AQEU	1.818	5,3760
09/12/2024	17:27:51 PM	CABK	Compra	CEUX	1.514	5,3760
09/12/2024	17:28:02 PM	CABK	Compra	XMAD	2.143	5,3760
09/12/2024	17:28:02 PM	CABK	Compra	XMAD	1.200	5,3760
09/12/2024	17:28:02 PM	CABK	Compra	XMAD	403	5,3760
09/12/2024	17:28:11 PM	CABK	Compra	CEUX	1.486	5,3760
09/12/2024	17:28:11 PM	CABK	Compra	CEUX	65	5,3760
09/12/2024	17:28:35 PM	CABK	Compra	CEUX	1.754	5,3740
09/12/2024	17:28:36 PM	CABK	Compra	TQEX	1.317	5,3740
09/12/2024	17:28:55 PM	CABK	Compra	XMAD	1.774	5,3700
09/12/2024	17:28:55 PM	CABK	Compra	CEUX	1.523	5,3700
09/12/2024	17:29:15 PM	CABK	Compra	XMAD	104	5,3720
09/12/2024	17:29:15 PM	CABK	Compra	CEUX	1.645	5,3700
09/12/2024	17:29:30 PM	CABK	Compra	TQEX	3	5,3720
09/12/2024	17:29:30 PM	CABK	Compra	TQEX	1	5,3720
09/12/2024	17:29:36 PM	CABK	Compra	AQEU	1.182	5,3720
09/12/2024	17:29:39 PM	CABK	Compra	AQEU	1.184	5,3720
09/12/2024	17:29:53 PM	CABK	Compra	XMAD	2.148	5,3720
10/12/2024	09:00:45 AM	CABK	Compra	XMAD	45	5,3760
10/12/2024	09:01:00 AM	CABK	Compra	XMAD	4.767	5,3760
10/12/2024	09:01:00 AM	CABK	Compra	AQEU XMAD	3.626	5,3760
10/12/2024	09:01:02 AM	CABK	Compra		3.085	5,3740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	09:01:02 AM	CABK	Compra	TQEX	2.753	5,3720
10/12/2024	09:01:02 AM	CABK	Compra	CEUX	4.903	5,3740
10/12/2024	09:01:03 AM	CABK	Compra	XMAD	4.649	5,3700
10/12/2024	09:01:03 AM	CABK	Compra	AQEU	1.747	5,3700
10/12/2024	09:01:03 AM	CABK	Compra	AQEU	1.875	5,3700
10/12/2024	09:01:33 AM	CABK	Compra	AQEU	1.810	5,3700
10/12/2024	09:01:55 AM	CABK	Compra	CEUX	532	5,3680
10/12/2024	09:02:27 AM	CABK	Compra	XMAD	2.393	5,3700
10/12/2024	09:03:22 AM	CABK	Compra	TQEX	1.419	5,3680
10/12/2024	09:03:22 AM	CABK	Compra	TQEX	1.334	5,3680
10/12/2024	09:03:22 AM	CABK	Compra	CEUX	4.581	5,3680
10/12/2024	09:03:24 AM	CABK	Compra	XMAD	2.188	5,3640
10/12/2024	09:03:24 AM	CABK	Compra	TQEX	2.722	5,3640
10/12/2024	09:03:24 AM	CABK	Compra	CEUX	1.183	5,3640
10/12/2024	09:03:24 AM	CABK	Compra	CEUX	3.426	5,3640
10/12/2024	09:05:35 AM	CABK	Compra	XMAD	1.625	5,3620
10/12/2024	09:05:40 AM	CABK	Compra	XMAD	542	5,3580
10/12/2024	09:05:44 AM	CABK	Compra	XMAD	1.104	5,3580
10/12/2024	09:05:57 AM	CABK	Compra	XMAD	1.749	5,3520
10/12/2024	09:05:58 AM	CABK	Compra	XMAD	1.045	5,3460
10/12/2024	09:06:00 AM	CABK	Compra	XMAD	1.330	5,3460
10/12/2024	09:06:08 AM	CABK	Compra	XMAD	5.738	5,3440
10/12/2024 10/12/2024	09:06:17 AM 09:06:23 AM	CABK CABK	Compra Compra	XMAD CEUX	2.137 1.643	5,3440 5,3460
10/12/2024	09:06:38 AM	CABK	Compra	CEUX	1.690	5,3460
10/12/2024 10/12/2024	09:06:41 AM 09:06:41 AM	CABK CABK	Compra Compra	XMAD XMAD	1.987 558	5,3440 5,3440
10/12/2024	09:06:41 AM	CABK	Compra	XMAD	90	5,3440
10/12/2024	09:07:14 AM	CABK	Compra	CEUX	1.616	5,3400
10/12/2024	09:07:17 AM	CABK	Compra	XMAD	1.457	5,3400
10/12/2024	09:07:17 AM	CABK	Compra	XMAD	1.035	5,3400
10/12/2024	09:07:20 AM	CABK	Compra	XMAD	4.762	5,3360
10/12/2024	09:07:20 AM	CABK	Compra	CEUX	395	5,3360
10/12/2024	09:07:20 AM	CABK	Compra	CEUX	1.226	5,3360
10/12/2024	09:08:44 AM	CABK	Compra	CEUX	1.632	5,3460
10/12/2024	09:08:44 AM	CABK	Compra	CEUX	528	5,3460
10/12/2024	09:09:16 AM	CABK	Compra	CEUX	381	5,3500
10/12/2024	09:09:16 AM	CABK	Compra	CEUX	1.558	5,3500
10/12/2024	09:09:42 AM	CABK	Compra	XMAD	3.907	5,3480
10/12/2024	09:09:59 AM	CABK	Compra	XMAD	2.348	5,3440
10/12/2024	09:09:59 AM	CABK	Compra	XMAD	549	5,3440
10/12/2024	09:11:38 AM	CABK	Compra	CEUX	95	5,3440
10/12/2024	09:11:38 AM	CABK	Compra	CEUX	1.524	5,3440
10/12/2024	09:12:42 AM	CABK	Compra	CEUX	1.001	5,3460
10/12/2024	09:12:42 AM	CABK	Compra	CEUX	775	5,3460
10/12/2024	09:14:12 AM	CABK	Compra	XMAD	3.642	5,3420
10/12/2024	09:16:08 AM	CABK	Compra	CEUX	927	5,3480
10/12/2024	09:16:08 AM	CABK	Compra	CEUX	886	5,3480
10/12/2024	09:16:59 AM	CABK	Compra	CEUX	1.992	5,3480
10/12/2024	09:17:00 AM	CABK	Compra	XMAD	400	5,3460
10/12/2024	09:17:00 AM	CABK	Compra	XMAD	5.328	5,3460
10/12/2024	09:17:00 AM	CABK	Compra	AQEU	1.825	5,3460
10/12/2024	09:18:06 AM	CABK	Compra	XMAD	1.904	5,3420
10/12/2024	09:18:06 AM	CABK	Compra	XMAD	558	5,3420
10/12/2024	09:18:06 AM	CABK	Compra	XMAD	3.250	5,3420
10/12/2024	09:18:06 AM	CABK	Compra	CEUX	1.653	5,3420
10/12/2024	09:18:11 AM	CABK	Compra	CEUX	1.623	5,3440
10/12/2024	09:18:15 AM	CABK	Compra	XMAD	5.957	5,3420
10/12/2024	09:19:51 AM	CABK	Compra	XMAD	1.516	5,3380
10/12/2024	09:21:26 AM	CABK	Compra	XMAD	2.000	5,3360
10/12/2024	09:23:12 AM	CABK	Compra	XMAD	5.122	5,3480
10/12/2024	09:23:12 AM	CABK	Compra	CEUX	141	5,3480
10/12/2024	09:23:12 AM	CABK	Compra	CEUX	2.172	5,3480
10/12/2024	09:24:12 AM	CABK	Compra	XMAD	4.959	5,3440
10/12/2024	09:24:12 AM	CABK	Compra	CEUX	2.389	5,3440
10/12/2024	09:25:00 AM	CABK	Compra	XMAD	4.727	5,3400
10/12/2024	09:25:00 AM	CABK	Compra	CEUX	1.695	5,3400
10/12/2024 10/12/2024	09:25:03 AM 09:25:25 AM	CABK CABK	Compra Compra	TQEX CEUX	2.164 1.373	5,3360 5,3340
10/12/2024	09:25:41 AM	CABK	Compra	XMAD	2.669	5,3340
10/12/2024	09:25:41 AM	CABK	Compra	CEUX	421	5,3340
10/12/2024	09:27:23 AM	CABK	Compra	XMAD	1.323	5,3420
10/12/2024	09:28:27 AM	CABK	Compra	XMAD	2.484	5,3420
10/12/2024	09:28:27 AM	CABK	Compra	CEUX	174	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	09:28:27 AM	CABK	Compra	CEUX	2.364	5,3420
10/12/2024	09:28:27 AM	CABK	Compra	CEUX	753	5,3420
10/12/2024	09:29:50 AM	CABK	Compra	XMAD	3.303	5,3360
10/12/2024	09:29:50 AM	CABK	Compra	CEUX	2.251	5,3360
10/12/2024	09:31:11 AM	CABK	Compra	CEUX	931	5,3320
10/12/2024	09:31:11 AM	CABK	Compra	CEUX	1.110	5,3320
10/12/2024	09:31:21 AM	CABK	Compra	TQEX	2.356	5,3320
10/12/2024	09:31:21 AM	CABK	Compra	CEUX	943	5,3320
10/12/2024	09:31:22 AM	CABK	Compra	XMAD	1.538	5,3300
10/12/2024	09:31:22 AM	CABK	Compra	CEUX	42	5,3280
10/12/2024 10/12/2024	09:31:22 AM 09:31:23 AM	CABK CABK	Compra Compra	CEUX CEUX	2.943 1.905	5,3280 5,3240
10/12/2024	09:31:24 AM	CABK	Compra	XMAD	618	5,3240
10/12/2024	09:31:24 AM	CABK	Compra	XMAD	2.551	5,3240
10/12/2024	09:31:24 AM	CABK	Compra	CEUX	1.631	5,3240
10/12/2024	09:32:03 AM	CABK	Compra	XMAD	5.697	5,3280
10/12/2024	09:32:03 AM	CABK	Compra	CEUX	107	5,3280
10/12/2024	09:32:03 AM	CABK	Compra	CEUX	1.980	5,3280
10/12/2024	09:32:57 AM	CABK	Compra	XMAD	4.762	5,3360
10/12/2024	09:34:44 AM	CABK	Compra	CEUX	1.327	5,3440
10/12/2024	09:34:44 AM	CABK	Compra	CEUX	2.025	5,3440
10/12/2024	09:36:01 AM	CABK	Compra	CEUX	79	5,3480
10/12/2024	09:36:01 AM	CABK	Compra	CEUX	2.826	5,3480
10/12/2024	09:36:50 AM	CABK	Compra	TQEX	83	5,3460
10/12/2024	09:36:50 AM	CABK	Compra	TQEX	1.636	5,3460
10/12/2024	09:38:34 AM	CABK	Compra	CEUX	3.318	5,3520
10/12/2024	09:39:26 AM	CABK	Compra	XMAD	5.941	5,3520
10/12/2024	09:41:18 AM	CABK	Compra	CEUX	2.999	5,3520
10/12/2024	09:42:45 AM	CABK	Compra	XMAD	5.682	5,3480
10/12/2024 10/12/2024	09:42:45 AM 09:42:45 AM	CABK CABK	Compra Compra	TQEX CEUX	2.705 3.116	5,3480 5,3480
10/12/2024	09:42:57 AM	CABK	Compra	XMAD	4.191	5,3440
10/12/2024	09:42:57 AM	CABK	Compra	CEUX	2.639	5,3440
10/12/2024	09:48:02 AM	CABK	Compra	CEUX	107	5,3480
10/12/2024	09:48:21 AM	CABK	Compra	XMAD	4.538	5,3480
10/12/2024	09:48:21 AM	CABK	Compra	CEUX	2.844	5,3480
10/12/2024	09:49:28 AM	CABK	Compra	XMAD	1.453	5,3440
10/12/2024	09:49:28 AM	CABK	Compra	XMAD	3.674	5,3440
10/12/2024	09:49:28 AM	CABK	Compra	TQEX	1.143	5,3440
10/12/2024	09:49:28 AM	CABK	Compra	TQEX	1.143	5,3440
10/12/2024	09:49:28 AM	CABK	Compra	CEUX	1.453	5,3440
10/12/2024	09:49:28 AM	CABK	Compra	CEUX	914	5,3440
10/12/2024	09:49:28 AM	CABK	Compra	CEUX	542	5,3440
10/12/2024 10/12/2024	09:49:45 AM 09:49:45 AM	CABK CABK	Compra Compra	XMAD XMAD	1.135 558	5,3400 5,3400
10/12/2024	09:49:45 AM	CABK	Compra	XMAD	3.737	5,3400
10/12/2024	09:49:45 AM	CABK	Compra	CEUX	1.135	5,3400
10/12/2024	09:49:45 AM	CABK	Compra	CEUX	1.207	5,3400
10/12/2024	09:49:47 AM	CABK	Compra	XMAD	2.407	5,3360
10/12/2024	09:49:47 AM	CABK	Compra	CEUX	2.554	5,3360
10/12/2024	09:54:10 AM	CABK	Compra	XMAD	3.978	5,3460
10/12/2024	09:54:10 AM	CABK	Compra	CEUX	1.537	5,3440
10/12/2024	09:54:51 AM	CABK	Compra	XMAD	4.463	5,3420
10/12/2024	09:55:28 AM	CABK	Compra	CEUX	1.802	5,3400
10/12/2024	09:55:32 AM	CABK	Compra	CEUX	158	5,3400
10/12/2024	09:55:39 AM	CABK	Compra	XMAD	3.714	5,3380
10/12/2024	09:55:39 AM	CABK	Compra	XMAD	31	5,3380
10/12/2024	09:56:07 AM	CABK	Compra	CEUX	1.878	5,3360
10/12/2024	09:56:59 AM	CABK	Compra	XMAD	3.727	5,3380
10/12/2024	09:57:02 AM	CABK	Compra	XMAD	136	5,3380
10/12/2024	10:00:18 AM	CABK	Compra	CEUX	773	5,3360
10/12/2024 10/12/2024	10:07:21 AM 10:07:21 AM	CABK CABK	Compra Compra	CEUX CEUX	3.863 251	5,3500 5,3500
10/12/2024	10:07:21 AM	CABK	Compra	CEUX	251	5,3500
10/12/2024	10:07:52 AM	CABK	Compra	XMAD	5.658	5,3500
10/12/2024	10:08:50 AM	CABK	Compra	XMAD	3.561	5,3460
10/12/2024	10:08:50 AM	CABK	Compra	XMAD	925	5,3460
10/12/2024	10:08:50 AM	CABK	Compra	CEUX	2.636	5,3460
10/12/2024	10:08:50 AM	CABK	Compra	CEUX	1.060	5,3460
10/12/2024	10:09:53 AM	CABK	Compra	XMAD	5.825	5,3460
10/12/2024	10:10:51 AM	CABK	Compra	TQEX	2.557	5,3440
10/12/2024	10:10:51 AM	CABK	Compra	CEUX	3.402	5,3440
10/12/2024	10:13:09 AM	CABK	Compra	XMAD	3.980	5,3400
10/12/2024	10:13:09 AM	CABK	Compra	CEUX	1.126	5,3400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	10:13:09 AM	CABK	Compra	CEUX	1.880	5,3400
10/12/2024	10:14:55 AM	CABK	Compra	CEUX	221	5,3400
10/12/2024	10:15:35 AM	CABK	Compra	CEUX	701	5,3440
10/12/2024	10:16:01 AM	CABK	Compra	TQEX	1.548	5,3440
10/12/2024	10:16:01 AM	CABK	Compra	CEUX	2.554	5,3440
10/12/2024	10:21:09 AM	CABK	Compra	XMAD	10	5,3460
10/12/2024	10:21:09 AM	CABK	Compra	XMAD	20	5,3460
10/12/2024	10:21:09 AM	CABK	Compra	XMAD	5.749	5,3460
10/12/2024	10:21:09 AM	CABK	Compra	AQEU	2.766	5,3460
10/12/2024	10:21:55 AM	CABK	Compra	CEUX	214	5,3440
10/12/2024	10:22:23 AM	CABK	Compra	CEUX	2.874	5,3440
10/12/2024	10:23:49 AM	CABK	Compra	CEUX	1.076	5,3460
10/12/2024	10:26:09 AM	CABK	Compra	CEUX	1.731	5,3460
10/12/2024	10:26:09 AM	CABK	Compra	AQEU	2.499	5,3460
10/12/2024	10:30:02 AM	CABK	Compra	XMAD	5.919	5,3460
10/12/2024	10:30:02 AM	CABK	Compra	CEUX	3.568	5,3460
10/12/2024	10:30:57 AM	CABK	Compra	CEUX	263	5,3480
10/12/2024	10:32:31 AM	CABK	Compra	CEUX	2.669	5,3480
10/12/2024	10:32:31 AM	CABK	Compra	AQEU	2.332	5,3480
10/12/2024	10:33:40 AM	CABK	Compra	XMAD	1.200	5,3460
10/12/2024	10:33:40 AM	CABK	Compra	XMAD	4.534	5,3460
10/12/2024	10:33:40 AM	CABK	Compra	TQEX	1.076	5,3460
10/12/2024	10:33:40 AM	CABK	Compra	TQEX	1.076	5,3460
10/12/2024	10:33:45 AM	CABK	Compra	CEUX	16	5,3440
10/12/2024	10:33:45 AM	CABK	Compra	CEUX	1.682	5,3440
10/12/2024	10:33:45 AM	CABK	Compra	CEUX	884	5,3440
10/12/2024	10:36:45 AM	CABK	Compra	XMAD	5.612	5,3480
10/12/2024	10:36:45 AM	CABK	Compra	CEUX	2.578	5,3480
10/12/2024	10:36:45 AM	CABK	Compra	CEUX	93	5,3480
10/12/2024	10:38:14 AM	CABK	Compra	CEUX	1.092	5,3440
10/12/2024	10:38:14 AM	CABK	Compra	CEUX	1.271	5,3440
10/12/2024	10:40:51 AM	CABK	Compra	XMAD	5.763	5,3420
10/12/2024	10:40:51 AM	CABK	Compra	TQEX	1.918	5,3420
10/12/2024	10:42:26 AM	CABK	Compra	CEUX	2.000	5,3440
10/12/2024	10:44:56 AM	CABK	Compra	CEUX	589	5,3440
10/12/2024	10:44:56 AM	CABK	Compra	CEUX	44	5,3440
10/12/2024	10:53:20 AM	CABK	Compra	XMAD	5.583	5,3480
10/12/2024	10:54:15 AM	CABK	Compra	TQEX	2.495	5,3480
10/12/2024	10:54:15 AM	CABK	Compra	CEUX	5.989	5,3480
10/12/2024	10:55:46 AM	CABK	Compra	CEUX	364	5,3480
10/12/2024	10:56:10 AM	CABK	Compra	XMAD	322	5,3500
10/12/2024	10:57:08 AM	CABK	Compra	CEUX	175	5,3480
10/12/2024	10:57:30 AM	CABK	Compra	XMAD	5.573	5,3480
10/12/2024	10:57:30 AM	CABK	Compra	CEUX	3.927	5,3480
10/12/2024	10:57:30 AM	CABK	Compra	CEUX	501	5,3480
10/12/2024	11:00:58 AM	CABK	Compra	AQEU	218	5,3500
10/12/2024	11:01:30 AM	CABK	Compra	XMAD	5.588	5,3500
10/12/2024	11:01:30 AM	CABK	Compra	AQEU	1.369	5,3500
10/12/2024	11:02:30 AM	CABK	Compra	CEUX	2.676	5,3480
10/12/2024	11:02:30 AM	CABK	Compra	CEUX	3.031	5,3480
10/12/2024	11:03:20 AM	CABK	Compra	XMAD	5.642	5,3520
10/12/2024	11:03:20 AM	CABK	Compra	CEUX	944	5,3520
10/12/2024	11:03:20 AM	CABK	Compra	CEUX	2.973	5,3520
10/12/2024	11:03:20 AM	CABK	Compra	AQEU	1.346	5,3520
10/12/2024	11:03:28 AM	CABK	Compra	AQEU	1.508	5,3520
10/12/2024	11:04:15 AM	CABK	Compra	CEUX	3.297	5,3600
10/12/2024	11:04:20 AM	CABK	Compra	XMAD	786	5,3600
10/12/2024	11:04:33 AM	CABK	Compra	XMAD	737	5,3620
10/12/2024	11:05:41 AM	CABK	Compra	CEUX	115	5,3600
10/12/2024	11:05:57 AM	CABK	Compra	XMAD	1.452	5,3620
10/12/2024	11:07:38 AM	CABK	Compra	XMAD	1.501	5,3600
10/12/2024	11:07:38 AM	CABK	Compra	CEUX	1.388	5,3600
10/12/2024	11:08:18 AM	CABK	Compra	XMAD	5.747	5,3580
10/12/2024	11:08:34 AM	CABK	Compra	CEUX	111	5,3560
10/12/2024	11:08:34 AM	CABK	Compra	CEUX	1.573	5,3560
10/12/2024	11:08:34 AM	CABK	Compra	CEUX	1.540	5,3560
10/12/2024	11:08:44 AM	CABK	Compra	CEUX	1.682	5,3580
10/12/2024	11:10:06 AM	CABK	Compra	XMAD	5.911	5,3600
10/12/2024	11:10:33 AM	CABK	Compra	CEUX	1.801	5,3580
10/12/2024	11:13:12 AM	CABK	Compra	CEUX	373	5,3580
10/12/2024	11:14:00 AM	CABK	Compra	CEUX	1.790	5,3580
10/12/2024	11:14:10 AM	CABK	Compra	XMAD	5.580	5,3560
10/12/2024	11:14:13 AM	CABK	Compra	TQEX	1.813	5,3540
10/12/2024	11:14:16 AM	CABK	Compra	CEUX	560	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	11:14:30 AM	CABK	Compra	XMAD	3.489	5,3520
10/12/2024	11:14:30 AM	CABK	Compra	XMAD	2.396	5,3520
10/12/2024	11:14:30 AM	CABK	Compra	CEUX	1.689	5,3520
10/12/2024	11:15:03 AM	CABK	Compra	CEUX	1.879	5,3520
10/12/2024	11:15:48 AM	CABK	Compra	XMAD	3.313	5,3480
10/12/2024	11:15:48 AM	CABK	Compra	XMAD	2.376	5,3480
10/12/2024	11:16:02 AM	CABK	Compra	CEUX	1.690	5,3460
10/12/2024	11:17:38 AM	CABK	Compra	XMAD	5.755	5,3440
10/12/2024	11:18:10 AM	CABK	Compra	CEUX	883	5,3400
10/12/2024	11:18:17 AM	CABK	Compra	TQEX	845	5,3400
10/12/2024 10/12/2024	11:18:17 AM 11:18:17 AM	CABK CABK	Compra Compra	TQEX CEUX	845 1.105	5,3400 5,3400
10/12/2024	11:19:32 AM	CABK	Compra	XMAD	5.738	5,3380
10/12/2024	11:20:38 AM	CABK	Compra	CEUX	1.656	5,3360
10/12/2024	11:20:52 AM	CABK	Compra	XMAD	5.642	5,3340
10/12/2024	11:20:52 AM	CABK	Compra	AQEU	2.394	5,3340
10/12/2024	11:20:53 AM	CABK	Compra	CEUX	1.641	5,3320
10/12/2024	11:22:27 AM	CABK	Compra	XMAD	3.170	5,3300
10/12/2024	11:22:30 AM	CABK	Compra	CEUX	1.638	5,3280
10/12/2024	11:24:01 AM	CABK	Compra	XMAD	2.300	5,3240
10/12/2024	11:24:01 AM	CABK	Compra	XMAD	2.557	5,3240
10/12/2024	11:25:00 AM	CABK	Compra	CEUX	1.589	5,3240
10/12/2024	11:26:24 AM	CABK	Compra	XMAD	5.565	5,3240
10/12/2024	11:26:36 AM	CABK	Compra	AQEU	2.028	5,3220
10/12/2024	11:27:07 AM	CABK	Compra	AQEU	224	5,3220
10/12/2024	11:28:15 AM	CABK	Compra	XMAD	4.008	5,3200
10/12/2024	11:28:15 AM	CABK	Compra	XMAD	1.228	5,3200
10/12/2024	11:28:15 AM	CABK	Compra	XMAD	600	5,3200
10/12/2024	11:28:16 AM	CABK	Compra	CEUX	1.532	5,3180
10/12/2024 10/12/2024	11:28:16 AM 11:28:17 AM	CABK CABK	Compra Compra	CEUX XMAD	73 1.036	5,3180 5,3160
10/12/2024	11:28:26 AM	CABK	Compra	XMAD	2.247	5,3160
10/12/2024	11:28:26 AM	CABK	Compra	XMAD	919	5,3160
10/12/2024	11:28:26 AM	CABK	Compra	XMAD	1.089	5,3160
10/12/2024	11:30:12 AM	CABK	Compra	TQEX	1.005	5,3220
10/12/2024	11:30:12 AM	CABK	Compra	TQEX	732	5,3220
10/12/2024	11:30:12 AM	CABK	Compra	CEUX	1.416	5,3220
10/12/2024	11:30:12 AM	CABK	Compra	CEUX	782	5,3220
10/12/2024	11:30:21 AM	CABK	Compra	XMAD	160	5,3200
10/12/2024	11:30:21 AM	CABK	Compra	XMAD	5.557	5,3200
10/12/2024	11:32:00 AM	CABK	Compra	XMAD	5.868	5,3200
10/12/2024	11:32:00 AM	CABK	Compra	CEUX	2.100	5,3200
10/12/2024	11:34:36 AM	CABK	Compra	CEUX	967	5,3200
10/12/2024 10/12/2024	11:34:40 AM 11:34:40 AM	CABK CABK	Compra Compra	XMAD XMAD	2.500 891	5,3200 5,3200
10/12/2024	11:34:40 AM	CABK	Compra	XMAD	2.419	5,3200
10/12/2024	11:34:40 AM	CABK	Compra	CEUX	717	5,3200
10/12/2024	11:36:16 AM	CABK	Compra	XMAD	208	5,3160
10/12/2024	11:36:16 AM	CABK	Compra	XMAD	2.754	5,3160
10/12/2024	11:36:16 AM	CABK	Compra	XMAD	2.647	5,3160
10/12/2024	11:36:16 AM	CABK	Compra	CEUX	1.575	5,3160
10/12/2024	11:38:20 AM	CABK	Compra	CEUX	1.503	5,3180
10/12/2024	11:38:44 AM	CABK	Compra	AQEU	2.735	5,3200
10/12/2024	11:39:53 AM	CABK	Compra	CEUX	382	5,3180
10/12/2024	11:39:53 AM	CABK	Compra	CEUX	588	5,3180
10/12/2024	11:39:53 AM	CABK	Compra	CEUX	552	5,3180
10/12/2024	11:41:05 AM	CABK	Compra	XMAD	2.918	5,3160
10/12/2024	11:41:05 AM	CABK	Compra	XMAD	2.738	5,3160
10/12/2024	11:42:28 AM	CABK	Compra	CEUX	376	5,3140
10/12/2024	11:45:00 AM	CABK	Compra	XMAD	5.793	5,3140
10/12/2024	11:45:00 AM	CABK	Compra	TQEX	1.712	5,3140
10/12/2024	11:45:00 AM	CABK	Compra	CEUX	1.255	5,3140
10/12/2024 10/12/2024	11:45:32 AM 11:45:33 AM	CABK CABK	Compra Compra	XMAD XMAD	1.733 2.678	5,3160 5,3160
10/12/2024	11:45:33 AM	CABK	Compra	XMAD	1.286	5,3160
10/12/2024	11:47:11 AM	CABK	Compra	XMAD	5.646	5,3200
10/12/2024	11:47:11 AM	CABK	Compra	CEUX	2.437	5,3200
10/12/2024	11:48:22 AM	CABK	Compra	XMAD	5.247	5,3160
10/12/2024	11:48:22 AM	CABK	Compra	XMAD	452	5,3160
10/12/2024	11:48:22 AM	CABK	Compra	CEUX	2.232	5,3160
10/12/2024	11:49:26 AM	CABK	Compra	XMAD	3.907	5,3180
10/12/2024	11:49:26 AM	CABK	Compra	XMAD	558	5,3180
10/12/2024	11:49:26 AM	CABK	Compra	XMAD	1.061	5,3180
10/12/2024	11:50:23 AM	CABK	Compra	XMAD	4.422	5,3200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	11:50:23 AM	CABK	Compra	CEUX	1.564	5,3200
10/12/2024	11:50:23 AM	CABK	Compra	CEUX	550	5,3200
10/12/2024	11:50:24 AM	CABK	Compra	XMAD	1.105	5,3200
10/12/2024	11:55:08 AM	CABK	Compra	CEUX	996	5,3240
10/12/2024	11:55:37 AM	CABK	Compra	XMAD	5.557	5,3240
10/12/2024	11:55:37 AM	CABK	Compra	CEUX	592	5,3240
10/12/2024	11:55:37 AM	CABK	Compra	CEUX	908	5,3240
10/12/2024	11:58:00 AM	CABK	Compra	CEUX	599	5,3200
10/12/2024	11:58:32 AM	CABK	Compra	CEUX	1.458	5,3200
10/12/2024	12:00:07 PM	CABK	Compra	CEUX	2.393	5,3260
10/12/2024	12:00:08 PM	CABK	Compra	AQEU	1.885	5,3260
10/12/2024	12:00:20 PM	CABK	Compra	XMAD	4.243	5,3240
10/12/2024	12:00:20 PM	CABK	Compra	TQEX	779	5,3240
10/12/2024	12:00:21 PM	CABK	Compra	XMAD	1.496	5,3240
10/12/2024	12:01:30 PM	CABK	Compra	CEUX	1.360	5,3220
10/12/2024	12:01:40 PM	CABK	Compra	CEUX	1.196	5,3220
10/12/2024	12:03:13 PM	CABK	Compra	CEUX	1.065	5,3260
10/12/2024	12:04:08 PM	CABK	Compra	XMAD	171	5,3260
10/12/2024	12:04:53 PM	CABK	Compra	CEUX	409	5,3300
10/12/2024 10/12/2024	12:05:11 PM 12:05:57 PM	CABK CABK	Compra Compra	CEUX XMAD	1.869 5.749	5,3300 5,3300
10/12/2024	12:05:57 PM	CABK	Compra	AQEU	1.501	5,3300
10/12/2024	12:06:57 PM	CABK	Compra	XMAD	116	5,3260
10/12/2024	12:08:46 PM	CABK	Compra	CEUX	3	5,3300
10/12/2024	12:09:00 PM	CABK	Compra	CEUX	2.560	5,3300
10/12/2024	12:09:51 PM	CABK	Compra	AQEU	386	5,3300
10/12/2024	12:11:16 PM	CABK	Compra	CEUX	16	5,3320
10/12/2024	12:11:16 PM	CABK	Compra	CEUX	30	5,3320
10/12/2024	12:11:16 PM	CABK	Compra	CEUX	2.163	5,3320
10/12/2024	12:15:52 PM	CABK	Compra	CEUX	2.382	5,3320
10/12/2024	12:16:01 PM	CABK	Compra	XMAD	3.990	5,3300
10/12/2024	12:16:54 PM	CABK	Compra	CEUX	13	5,3360
10/12/2024	12:16:54 PM	CABK	Compra	CEUX	2.113	5,3360
10/12/2024	12:17:04 PM	CABK	Compra	XMAD	5.612	5,3340
10/12/2024	12:17:04 PM	CABK	Compra	AQEU	2.327	5,3340
10/12/2024	12:17:04 PM	CABK	Compra	TQEX	1.730	5,3340
10/12/2024	12:17:31 PM	CABK	Compra	XMAD	5.824	5,3340
10/12/2024	12:17:31 PM	CABK	Compra	CEUX	1.695	5,3320
10/12/2024	12:18:35 PM	CABK	Compra	XMAD	1.800	5,3340
10/12/2024	12:18:35 PM	CABK	Compra	XMAD	3.854	5,3340
10/12/2024	12:20:59 PM	CABK	Compra	CEUX	889	5,3360
10/12/2024	12:21:26 PM	CABK	Compra	CEUX	746	5,3360
10/12/2024	12:22:45 PM	CABK	Compra	XMAD	5.979	5,3340
10/12/2024	12:24:47 PM	CABK	Compra	XMAD	200	5,3340
10/12/2024	12:24:47 PM	CABK	Compra	XMAD	5.429	5,3340
10/12/2024 10/12/2024	12:25:21 PM 12:25:21 PM	CABK CABK	Compra Compra	AQEU AQEU	1.375 911	5,3340 5,3340
10/12/2024	12:26:09 PM	CABK	Compra	XMAD	1.000	5,3360
10/12/2024	12:26:42 PM	CABK	Compra	XMAD	769	5,3360
10/12/2024	12:26:42 PM	CABK	Compra	XMAD	4.214	5,3360
10/12/2024	12:26:42 PM	CABK	Compra	CEUX	2.943	5,3360
10/12/2024	12:27:36 PM	CABK	Compra	TQEX	2.654	5,3340
10/12/2024	12:28:13 PM	CABK	Compra	CEUX	1.753	5,3320
10/12/2024	12:29:57 PM	CABK	Compra	XMAD	2.311	5,3340
10/12/2024	12:30:47 PM	CABK	Compra	XMAD	502	5,3340
10/12/2024	12:30:47 PM	CABK	Compra	XMAD	900	5,3340
10/12/2024	12:31:31 PM	CABK	Compra	XMAD	1.220	5,3340
10/12/2024	12:31:31 PM	CABK	Compra	CEUX	2.273	5,3320
10/12/2024	12:31:59 PM	CABK	Compra	XMAD	1.500	5,3300
10/12/2024	12:31:59 PM	CABK	Compra	XMAD	484	5,3300
10/12/2024	12:32:21 PM	CABK	Compra	XMAD	5.368	5,3320
10/12/2024	12:34:02 PM	CABK	Compra	CEUX	564	5,3320
10/12/2024	12:34:02 PM	CABK	Compra	CEUX	1.505	5,3320
10/12/2024	12:35:03 PM	CABK	Compra	CEUX	563	5,3320
10/12/2024	12:35:03 PM	CABK	Compra	CEUX	1.206	5,3320
10/12/2024	12:39:07 PM	CABK	Compra	CEUX	1.620	5,3320
10/12/2024	12:39:07 PM	CABK	Compra	CEUX	844	5,3320
10/12/2024	12:39:33 PM	CABK	Compra	XMAD	4.573	5,3300
10/12/2024	12:39:33 PM	CABK	Compra	TQEX	1.738	5,3300
10/12/2024	12:39:33 PM	CABK	Compra	AQEU	2.274	5,3300
10/12/2024	12:41:48 PM	CABK	Compra	CEUX	743	5,3260
10/12/2024 10/12/2024	12:44:49 PM 12:47:21 PM	CABK CABK	Compra Compra	CEUX XMAD	2.484 2.888	5,3320 5,3360
10/12/2024	12:47:21 PM	CABK	Compra	XMAD	64	5,3360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	12:47:27 PM	CABK	Compra	CEUX	1.122	5,3360
10/12/2024	12:49:33 PM	CABK	Compra	XMAD	2.328	5,3360
10/12/2024	12:49:33 PM	CABK	Compra	XMAD	388	5,3360
10/12/2024	12:49:33 PM	CABK	Compra	CEUX	1.179	5,3360
10/12/2024	12:50:29 PM	CABK	Compra	AQEU	2.378	5,3340
10/12/2024	12:50:40 PM	CABK	Compra	CEUX	486	5,3320
10/12/2024	12:53:02 PM	CABK	Compra	TQEX	1.697	5,3380
10/12/2024	12:56:01 PM	CABK	Compra	AQEU	1.515	5,3420
10/12/2024	12:56:47 PM	CABK	Compra	CEUX	1.407	5,3400
10/12/2024	12:57:05 PM	CABK	Compra	CEUX	1.006	5,3400
10/12/2024	12:57:05 PM	CABK	Compra	CEUX	1	5,3400
10/12/2024	12:57:36 PM	CABK	Compra	CEUX	341	5,3400
10/12/2024	12:57:36 PM	CABK	Compra	CEUX	809	5,3400
10/12/2024	13:05:12 PM	CABK	Compra	XMAD	5.750	5,3400
10/12/2024	13:10:41 PM	CABK	Compra	CEUX	869	5,3520
10/12/2024	13:10:41 PM	CABK	Compra	CEUX	923	5,3520
10/12/2024	13:11:26 PM	CABK	Compra	XMAD	1.009	5,3540
10/12/2024	13:11:26 PM	CABK	Compra	XMAD	4.581	5,3540
10/12/2024	13:12:48 PM	CABK	Compra	CEUX	476	5,3560
10/12/2024	13:12:48 PM	CABK	Compra	CEUX	1.056	5,3560
10/12/2024 10/12/2024	13:12:48 PM 13:12:48 PM	CABK CABK	Compra Compra	CEUX CEUX	1 4.212	5,3560 5,3560
10/12/2024 10/12/2024	13:14:26 PM 13:14:26 PM	CABK CABK	Compra Compra	CEUX CEUX	4.075 1.006	5,3560 5,3560
10/12/2024	13:15:03 PM	CABK	Compra	AQEU	328	5,3560
10/12/2024	13:15:10 PM	CABK	Compra	AQEU	796	5,3560
10/12/2024	13:16:09 PM	CABK	Compra	AQEU	989	5,3560
10/12/2024	13:18:46 PM	CABK	Compra	XMAD	1.100	5,3520
10/12/2024	13:18:46 PM	CABK	Compra	XMAD	401	5,3520
10/12/2024	13:18:46 PM	CABK	Compra	TQEX	2.566	5,3540
10/12/2024	13:18:46 PM	CABK	Compra	AQEU	2.140	5,3520
10/12/2024	13:18:46 PM	CABK	Compra	CEUX	3.762	5,3520
10/12/2024	13:19:01 PM	CABK	Compra	XMAD	5.561	5,3540
10/12/2024	13:19:01 PM	CABK	Compra	AQEU	1.662	5,3540
10/12/2024	13:19:01 PM	CABK	Compra	CEUX	1.632	5,3540
10/12/2024	13:19:30 PM	CABK	Compra	XMAD	117	5,3540
10/12/2024	13:19:30 PM	CABK	Compra	XMAD	5.589	5,3540
10/12/2024	13:22:59 PM	CABK	Compra	XMAD	5.806	5,3500
10/12/2024	13:22:59 PM	CABK	Compra	AQEU	1.411	5,3520
10/12/2024	13:22:59 PM	CABK	Compra	AQEU	300	5,3520
10/12/2024	13:22:59 PM	CABK	Compra	CEUX	1.691	5,3520
10/12/2024	13:26:39 PM	CABK	Compra	CEUX	2.900	5,3540
10/12/2024	13:26:39 PM	CABK	Compra	CEUX	63	5,3540
10/12/2024	13:29:04 PM	CABK	Compra	XMAD	5.702	5,3560
10/12/2024	13:29:04 PM	CABK	Compra	CEUX	1.535	5,3560
10/12/2024	13:29:04 PM	CABK	Compra	CEUX	71	5,3560
10/12/2024	13:29:53 PM	CABK	Compra	AQEU	1.370	5,3540
10/12/2024	13:32:05 PM	CABK	Compra	XMAD	5.950	5,3560
10/12/2024	13:32:05 PM	CABK	Compra	CEUX	1.524	5,3560
10/12/2024	13:35:32 PM	CABK	Compra	CEUX	2.269	5,3560
10/12/2024	13:35:33 PM	CABK	Compra	CEUX	766	5,3560
10/12/2024	13:36:24 PM	CABK	Compra	CEUX	1.371	5,3560
10/12/2024 10/12/2024	13:36:24 PM 13:36:25 PM	CABK CABK	Compra Compra	CEUX XMAD	766 5.740	5,3560 5,3560
10/12/2024	13:38:36 PM	CABK	Compra	XMAD	5.595	5,3520
10/12/2024	13:38:36 PM	CABK	Compra	XMAD	4.569	5,3480
10/12/2024	13:38:36 PM	CABK	Compra	XMAD	990	5,3480
10/12/2024	13:38:36 PM	CABK	Compra	TQEX	1.700	5,3480
10/12/2024	13:38:36 PM	CABK	Compra	AQEU	1.531	5,3540
10/12/2024	13:38:36 PM	CABK	Compra	AQEU	1.812	5,3480
10/12/2024	13:38:36 PM	CABK	Compra	CEUX	1.678	5,3520
10/12/2024	13:38:36 PM	CABK	Compra	CEUX	1.870	5,3480
10/12/2024	13:39:01 PM	CABK	Compra	XMAD	3.155	5,3420
10/12/2024	13:39:01 PM	CABK	Compra	CEUX	1.725	5,3420
10/12/2024	13:39:34 PM	CABK	Compra	CEUX	1.585	5,3480
10/12/2024	13:44:57 PM	CABK	Compra	AQEU	1.132	5,3460
10/12/2024	13:44:58 PM	CABK	Compra	AQEU	1.067	5,3460
10/12/2024	13:45:35 PM	CABK	Compra	CEUX	789	5,3460
10/12/2024	13:45:35 PM	CABK	Compra	CEUX	755	5,3460
10/12/2024	13:45:38 PM	CABK	Compra	XMAD	341	5,3440
10/12/2024	13:47:18 PM	CABK	Compra	CEUX	830	5,3460
10/12/2024	13:47:18 PM	CABK	Compra	CEUX	702	5,3460
10/12/2024	13:48:52 PM	CABK	Compra	XMAD	3.142	5,3440
10/12/2024	13:52:05 PM	CABK	Compra	AQEU	2.758	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	13:52:05 PM	CABK	Compra	CEUX	1.518	5,3420
10/12/2024	13:52:06 PM	CABK	Compra	TQEX	1.009	5,3400
10/12/2024	13:52:45 PM	CABK	Compra	CEUX	1.542	5,3440
10/12/2024	13:55:09 PM	CABK	Compra	CEUX	735	5,3400
10/12/2024	13:55:09 PM	CABK	Compra	CEUX	816	5,3400
10/12/2024	13:55:32 PM	CABK	Compra	XMAD	548	5,3380
10/12/2024	13:56:57 PM	CABK	Compra	AQEU	2.292	5,3400
10/12/2024	14:02:44 PM	CABK	Compra	CEUX	2.500	5,3540
10/12/2024	14:05:20 PM	CABK	Compra	TQEX	2.130	5,3580
10/12/2024	14:05:20 PM	CABK	Compra	TQEX	203	5,3580
10/12/2024 10/12/2024	14:05:20 PM 14:10:03 PM	CABK CABK	Compra Compra	CEUX XMAD	2.299 3.309	5,3580 5,3540
10/12/2024	14:10:03 PM	CABK	Compra	XMAD	2.265	5,3540
10/12/2024	14:10:03 PM	CABK	Compra	CEUX	1.714	5,3540
10/12/2024	14:12:59 PM	CABK	Compra	AQEU	2.292	5,3520
10/12/2024	14:14:34 PM	CABK	Compra	CEUX	2.388	5,3500
10/12/2024	14:15:06 PM	CABK	Compra	XMAD	401	5,3500
10/12/2024	14:15:06 PM	CABK	Compra	XMAD	29	5,3500
10/12/2024	14:15:06 PM	CABK	Compra	XMAD	2.400	5,3500
10/12/2024	14:15:06 PM	CABK	Compra	XMAD	2.876	5,3500
10/12/2024	14:15:06 PM	CABK	Compra	CEUX	55	5,3500
10/12/2024	14:16:40 PM	CABK	Compra	XMAD	5.926	5,3500
10/12/2024	14:16:40 PM	CABK	Compra	CEUX	2.506	5,3500
10/12/2024	14:16:40 PM	CABK	Compra	CEUX	420	5,3500
10/12/2024	14:17:58 PM	CABK	Compra	CEUX	1.566	5,3480
10/12/2024	14:17:58 PM	CABK	Compra	CEUX	708	5,3480
10/12/2024	14:18:02 PM	CABK	Compra	XMAD	1.404	5,3480
10/12/2024	14:18:50 PM	CABK	Compra	XMAD	3.704	5,3480
10/12/2024 10/12/2024	14:19:17 PM 14:22:22 PM	CABK CABK	Compra Compra	AQEU XMAD	1.667 138	5,3480 5,3480
10/12/2024	14:22:22 PM	CABK	Compra	XMAD	2.220	5,3480
10/12/2024	14:24:46 PM	CABK	Compra	CEUX	3.144	5,3480
10/12/2024	14:26:47 PM	CABK	Compra	XMAD	359	5,3480
10/12/2024	14:26:47 PM	CABK	Compra	XMAD	940	5,3480
10/12/2024	14:26:47 PM	CABK	Compra	XMAD	1.141	5,3480
10/12/2024	14:26:47 PM	CABK	Compra	XMAD	1.028	5,3480
10/12/2024	14:26:47 PM	CABK	Compra	CEUX	2.671	5,3480
10/12/2024	14:27:11 PM	CABK	Compra	CEUX	1.599	5,3480
10/12/2024	14:27:50 PM	CABK	Compra	XMAD	1.326	5,3480
10/12/2024	14:28:46 PM	CABK	Compra	XMAD	721	5,3480
10/12/2024	14:32:50 PM	CABK	Compra	CEUX	11	5,3440
10/12/2024	14:34:47 PM	CABK	Compra	XMAD	187	5,3440
10/12/2024	14:34:47 PM	CABK	Compra	XMAD	5.458	5,3440
10/12/2024 10/12/2024	14:34:47 PM 14:34:47 PM	CABK CABK	Compra Compra	TQEX CEUX	1.782 1.963	5,3420 5,3440
10/12/2024	14:44:43 PM	CABK	Compra	XMAD	5.542	5,3460
10/12/2024	14:44:43 PM	CABK	Compra	CEUX	2.316	5,3460
10/12/2024	14:44:43 PM	CABK	Compra	CEUX	1.190	5,3460
10/12/2024	14:47:57 PM	CABK	Compra	AQEU	2.282	5,3480
10/12/2024	14:52:21 PM	CABK	Compra	XMAD	1.892	5,3520
10/12/2024	14:53:06 PM	CABK	Compra	XMAD	1.868	5,3520
10/12/2024	14:53:06 PM	CABK	Compra	XMAD	1.680	5,3520
10/12/2024	14:55:11 PM	CABK	Compra	CEUX	1.493	5,3540
10/12/2024	14:55:11 PM	CABK	Compra	CEUX	4.432	5,3540
10/12/2024	14:56:31 PM	CABK	Compra	XMAD	4.218	5,3540
10/12/2024	14:56:31 PM	CABK	Compra	AQEU	889	5,3540
10/12/2024	14:57:53 PM	CABK	Compra	XMAD	2.961	5,3540
10/12/2024	14:57:53 PM	CABK	Compra	CEUX	1.541	5,3540
10/12/2024	14:57:53 PM	CABK	Compra	CEUX	4.246	5,3540
10/12/2024	15:07:23 PM	CABK	Compra	XMAD	4.253	5,3500
10/12/2024	15:07:54 PM	CABK	Compra	XMAD	3.021	5,3520
10/12/2024 10/12/2024	15:07:57 PM 15:07:57 PM	CABK CABK	Compra Compra	AQEU CEUX	2.288 3.489	5,3500 5,3500
10/12/2024	15:07:57 PM	CABK	Compra	CEUX	2.195	5,3500
10/12/2024	15:08:57 PM	CABK	Compra	TQEX	1.936	5,3520
10/12/2024	15:08:57 PM	CABK	Compra	CEUX	2.659	5,3520
10/12/2024	15:08:57 PM	CABK	Compra	CEUX	3.136	5,3520
10/12/2024	15:10:13 PM	CABK	Compra	TQEX	303	5,3520
10/12/2024	15:10:13 PM	CABK	Compra	TQEX	1.797	5,3520
10/12/2024	15:10:13 PM	CABK	Compra	CEUX	600	5,3520
10/12/2024	15:10:13 PM	CABK	Compra	CEUX	917	5,3520
10/12/2024	15:10:13 PM	CABK	Compra	CEUX	595	5,3520
10/12/2024	15:11:53 PM	CABK	Compra	CEUX	1.559	5,3520
10/12/2024	15:12:01 PM	CABK	Compra	TQEX	1.943	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	15:12:01 PM	CABK	Compra	CEUX	130	5,3520
10/12/2024	15:12:01 PM	CABK	Compra	CEUX	305	5,3520
10/12/2024	15:12:01 PM	CABK	Compra	CEUX	305	5,3520
10/12/2024	15:12:01 PM	CABK	Compra	CEUX	1.363	5,3520
10/12/2024	15:12:11 PM	CABK	Compra	CEUX	889	5,3520
10/12/2024	15:12:30 PM	CABK	Compra	CEUX	59	5,3520
10/12/2024	15:14:04 PM	CABK	Compra	XMAD	2.028	5,3500
10/12/2024	15:14:04 PM	CABK	Compra	AQEU	1.630	5,3500
10/12/2024	15:15:50 PM	CABK	Compra	XMAD	235	5,3460
10/12/2024	15:15:50 PM	CABK	Compra	CEUX	443	5,3460
10/12/2024	15:15:50 PM	CABK	Compra	CEUX	311	5,3460
10/12/2024	15:16:57 PM	CABK	Compra	XMAD	4.119	5,3460
10/12/2024	15:16:57 PM	CABK	Compra	CEUX	4.315	5,3460
10/12/2024	15:19:59 PM	CABK	Compra	AQEU	2.225	5,3460
10/12/2024	15:20:34 PM	CABK	Compra	XMAD	118	5,3440
10/12/2024	15:20:34 PM	CABK	Compra	XMAD	5	5,3440
10/12/2024	15:20:34 PM	CABK	Compra	XMAD	2.520	5,3440
10/12/2024	15:20:34 PM	CABK	Compra	CEUX	2.174	5,3440
10/12/2024	15:22:30 PM	CABK	Compra	XMAD	2.240	5,3440
10/12/2024	15:22:30 PM	CABK	Compra	XMAD	1.768	5,3440
10/12/2024	15:22:30 PM	CABK	Compra	CEUX	447	5,3440
10/12/2024	15:22:30 PM	CABK	Compra	CEUX	1.419	5,3440
10/12/2024	15:22:30 PM	CABK	Compra	CEUX	570	5,3440
10/12/2024	15:24:27 PM	CABK	Compra	XMAD	4.233	5,3460
10/12/2024	15:24:27 PM	CABK	Compra	TQEX	1.399	5,3460
10/12/2024	15:24:27 PM	CABK	Compra	TQEX	350	5,3460
10/12/2024	15:25:32 PM	CABK	Compra	CEUX	2.574	5,3440
10/12/2024	15:27:18 PM	CABK	Compra	XMAD	1.611	5,3440
10/12/2024	15:27:18 PM	CABK	Compra	XMAD	1.598	5,3440
10/12/2024	15:28:07 PM	CABK	Compra	XMAD	1.587	5,3400
10/12/2024	15:28:07 PM	CABK	Compra	CEUX	533	5,3400
10/12/2024	15:28:07 PM	CABK	Compra	CEUX	805	5,3400
10/12/2024	15:28:07 PM	CABK	Compra	CEUX	427	5,3400
10/12/2024	15:30:08 PM	CABK	Compra	CEUX	2.203	5,3420
10/12/2024	15:30:08 PM	CABK	Compra	CEUX	702	5,3420
10/12/2024	15:30:12 PM	CABK	Compra	XMAD	3.236	5,3400
10/12/2024	15:30:34 PM	CABK	Compra	CEUX	2.887	5,3380
10/12/2024	15:30:55 PM	CABK	Compra	CEUX	2.191	5,3380
10/12/2024	15:31:15 PM	CABK	Compra	XMAD	1.756	5,3360
10/12/2024	15:31:22 PM	CABK	Compra	XMAD	3.832	5,3300
10/12/2024	15:31:22 PM	CABK	Compra	AQEU	1.577	5,3320
10/12/2024	15:31:22 PM	CABK	Compra	AQEU	213	5,3320
10/12/2024	15:31:47 PM	CABK	Compra	CEUX	1.741	5,3300
10/12/2024	15:31:58 PM	CABK	Compra	XMAD	3.507	5,3320
10/12/2024	15:31:58 PM	CABK	Compra	XMAD	6	5,3320
10/12/2024	15:31:58 PM	CABK	Compra	XMAD	1.248	5,3320
10/12/2024	15:33:10 PM	CABK	Compra	CEUX	195	5,3300
10/12/2024	15:33:10 PM	CABK	Compra	CEUX	3	5,3300
10/12/2024	15:33:10 PM	CABK	Compra	CEUX	3	5,3300
10/12/2024	15:33:19 PM	CABK	Compra	CEUX	1.419	5,3300
10/12/2024	15:33:27 PM	CABK	Compra	XMAD	4.476	5,3280
10/12/2024	15:33:48 PM	CABK	Compra	CEUX	1.604	5,3280
10/12/2024	15:35:48 PM	CABK	Compra	XMAD	46	5,3300
10/12/2024	15:35:48 PM	CABK	Compra	XMAD	3.419	5,3300
10/12/2024	15:35:48 PM	CABK	Compra	CEUX	1.707	5,3300
10/12/2024	15:37:16 PM	CABK	Compra	XMAD	638	5,3280
10/12/2024	15:37:16 PM	CABK	Compra	XMAD	1.840	5,3280
10/12/2024	15:37:16 PM	CABK	Compra	TQEX	1.718	5,3280
10/12/2024	15:37:19 PM	CABK	Compra	CEUX	1.644	5,3280
10/12/2024	15:38:06 PM	CABK	Compra	CEUX	1.505	5,3300
10/12/2024	15:39:03 PM	CABK	Compra	CEUX	1.461	5,3300
10/12/2024	15:39:03 PM	CABK	Compra	CEUX	47	5,3300
10/12/2024	15:39:12 PM	CABK	Compra	AQEU	24	5,3320
10/12/2024	15:41:03 PM	CABK	Compra	XMAD	3.263	5,3340
10/12/2024	15:41:50 PM	CABK	Compra	CEUX	1.501	5,3320
10/12/2024	15:42:29 PM	CABK	Compra	AQEU	580	5,3320
10/12/2024	15:42:29 PM	CABK	Compra	AQEU	1.201	5,3320
10/12/2024	15:43:13 PM	CABK	Compra	XMAD	2.479	5,3340
10/12/2024	15:43:13 PM	CABK	Compra	TQEX	1.758	5,3340
10/12/2024	15:43:41 PM	CABK	Compra	CEUX	1.570	5,3320
10/12/2024	15:44:02 PM	CABK	Compra	CEUX	1.547	5,3320
10/12/2024	15:44:46 PM	CABK	Compra	CEUX	447	5,3320
10/12/2024	15:44:46 PM	CABK	Compra	CEUX	1.083	5,3320
10/12/2024	15:44:57 PM	CABK	Compra	XMAD	5.062	5,3320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	15:44:57 PM	CABK	Compra	CEUX	1.534	5,3320
10/12/2024	15:47:01 PM	CABK	Compra	CEUX	1.528	5,3340
10/12/2024	15:49:12 PM	CABK	Compra	XMAD	5.010	5,3320
10/12/2024	15:51:30 PM	CABK	Compra	XMAD	4.458	5,3320
10/12/2024	15:51:30 PM	CABK	Compra	AQEU	412	5,3320
10/12/2024	15:51:56 PM	CABK	Compra	AQEU	584	5,3320
10/12/2024	15:52:18 PM	CABK	Compra	CEUX	11	5,3300
10/12/2024	15:55:15 PM	CABK	Compra	AQEU	2.758	5,3380
10/12/2024	15:55:15 PM	CABK	Compra	CEUX	2.303	5,3380
10/12/2024	15:55:15 PM	CABK	Compra	CEUX	1.283	5,3380
10/12/2024	16:00:47 PM	CABK	Compra	CEUX	3.904	5,3380
10/12/2024	16:02:39 PM	CABK	Compra	XMAD	411	5,3400
10/12/2024	16:02:39 PM	CABK	Compra	XMAD	661	5,3400
10/12/2024	16:02:39 PM	CABK	Compra	XMAD	295	5,3400
10/12/2024	16:02:39 PM	CABK	Compra	XMAD	3.024	5,3400
10/12/2024	16:02:39 PM	CABK	Compra	XMAD	10	5,3400
10/12/2024	16:02:39 PM	CABK	Compra	XMAD	977	5,3380
10/12/2024	16:04:20 PM	CABK	Compra	XMAD	919	5,3360
10/12/2024	16:04:20 PM	CABK	Compra	XMAD	582	5,3360
10/12/2024	16:04:20 PM	CABK	Compra	AQEU	73	5,3360
10/12/2024 10/12/2024	16:04:20 PM 16:04:21 PM	CABK CABK	Compra Compra	AQEU XMAD	1.471 1.501	5,3360 5,3360
10/12/2024 10/12/2024	16:05:04 PM 16:05:04 PM	CABK CABK	Compra Compra	XMAD XMAD	642 1.073	5,3380 5,3380
10/12/2024	16:05:04 PM	CABK	Compra	XMAD	2.231	5,3380
10/12/2024	16:08:15 PM	CABK	Compra	AQEU	1.535	5,3380
10/12/2024	16:08:15 PM	CABK	Compra	CEUX	5.784	5,3380
10/12/2024	16:09:04 PM	CABK	Compra	AQEU	745	5,3420
10/12/2024	16:09:16 PM	CABK	Compra	XMAD	661	5,3440
10/12/2024	16:09:17 PM	CABK	Compra	XMAD	634	5,3440
10/12/2024	16:09:17 PM	CABK	Compra	XMAD	248	5,3440
10/12/2024	16:10:31 PM	CABK	Compra	XMAD	661	5,3440
10/12/2024	16:10:31 PM	CABK	Compra	XMAD	109	5,3440
10/12/2024	16:10:31 PM	CABK	Compra	XMAD	661	5,3440
10/12/2024	16:11:47 PM	CABK	Compra	XMAD	2.048	5,3440
10/12/2024	16:11:47 PM	CABK	Compra	XMAD	1.010	5,3440
10/12/2024	16:11:47 PM	CABK	Compra	XMAD	950	5,3440
10/12/2024	16:11:47 PM	CABK	Compra	XMAD	1.806	5,3440
10/12/2024	16:11:47 PM	CABK	Compra	XMAD	740	5,3440
10/12/2024	16:12:39 PM	CABK	Compra	XMAD	5.586	5,3420
10/12/2024	16:12:39 PM	CABK	Compra	TQEX	1.970	5,3420
10/12/2024	16:12:39 PM	CABK	Compra	CEUX	3.190	5,3420
10/12/2024	16:12:39 PM	CABK	Compra	CEUX	2.267	5,3420
10/12/2024	16:15:14 PM	CABK	Compra	XMAD	2.002	5,3440
10/12/2024	16:15:14 PM	CABK	Compra	XMAD	1.200	5,3440
10/12/2024	16:15:26 PM	CABK	Compra	CEUX	756	5,3420
10/12/2024	16:15:26 PM	CABK	Compra	CEUX	4.882	5,3420
10/12/2024	16:15:48 PM	CABK	Compra	XMAD	5.759	5,3380
10/12/2024	16:15:48 PM	CABK	Compra	TQEX	1.933	5,3380
10/12/2024	16:15:48 PM	CABK	Compra	CEUX	5.151	5,3380
10/12/2024	16:15:50 PM	CABK	Compra	XMAD	2.887	5,3400
10/12/2024	16:15:51 PM	CABK	Compra	XMAD	3.883	5,3400
10/12/2024 10/12/2024	16:18:38 PM 16:18:45 PM	CABK CABK	Compra Compra	XMAD XMAD	2.303 772	5,3360 5,3340
10/12/2024	16:18:46 PM	CABK	Compra	XMAD	3.817	5,3340
10/12/2024	16:18:46 PM	CABK	Compra	CEUX	2.814	5,3340
10/12/2024	16:18:59 PM	CABK	Compra	XMAD	3.024	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	XMAD	2.000	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	XMAD	1.045	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	XMAD	1.200	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	XMAD	612	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	XMAD	156	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	AQEU	1.696	5,3360
10/12/2024	16:18:59 PM	CABK	Compra	AQEU	642	5,3360
10/12/2024	16:19:23 PM	CABK	Compra	XMAD	1.910	5,3320
10/12/2024	16:19:23 PM	CABK	Compra	XMAD	1.068	5,3320
10/12/2024	16:19:23 PM	CABK	Compra	CEUX	2.395	5,3320
10/12/2024	16:20:11 PM	CABK	Compra	XMAD	1.637	5,3320
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	469	5,3340
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	2.524	5,3340
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	68	5,3340
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	426	5,3340
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	1.812	5,3340
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	1.150	5,3340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	427	5,3340
10/12/2024	16:20:54 PM	CABK	Compra	XMAD	1.285	5,3340
10/12/2024	16:21:20 PM	CABK	Compra	CEUX	2.684	5,3320
10/12/2024	16:22:45 PM	CABK	Compra	XMAD	5.945	5,3300
10/12/2024	16:22:45 PM	CABK	Compra	TQEX	1.270	5,3300
10/12/2024	16:22:45 PM	CABK	Compra	TQEX	698	5,3300
10/12/2024	16:22:45 PM	CABK	Compra	CEUX	1.500	5,3280
10/12/2024 10/12/2024	16:24:07 PM 16:24:07 PM	CABK CABK	Compra Compra	XMAD CEUX	5.816 1.501	5,3320 5,3320
10/12/2024	16:24:51 PM	CABK	Compra	CEUX	1.524	5,3320
10/12/2024	16:24:51 PM	CABK	Compra	CEUX	937	5,3320
10/12/2024	16:26:27 PM	CABK	Compra	XMAD	1.501	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	XMAD	1.912	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	XMAD	1.264	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	XMAD	1.046	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	XMAD	624	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	XMAD	1.525	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	CEUX	1.699	5,3320
10/12/2024	16:28:30 PM	CABK	Compra	CEUX	1.440	5,3320
10/12/2024	16:30:16 PM	CABK	Compra	AQEU	354	5,3340
10/12/2024	16:30:20 PM	CABK	Compra	XMAD	935	5,3360
10/12/2024	16:30:20 PM	CABK	Compra	CEUX	323	5,3360
10/12/2024 10/12/2024	16:30:40 PM 16:30:40 PM	CABK CABK	Compra Compra	XMAD CEUX	4.645 2.218	5,3360 5,3360
10/12/2024	16:31:24 PM	CABK	Compra	CEUX	672	5,3360
10/12/2024	16:31:24 PM	CABK	Compra	CEUX	1.920	5,3360
10/12/2024	16:32:54 PM	CABK	Compra	AQEU	1.546	5,3380
10/12/2024	16:32:54 PM	CABK	Compra	CEUX	1.609	5,3380
10/12/2024	16:32:55 PM	CABK	Compra	XMAD	621	5,3380
10/12/2024	16:32:55 PM	CABK	Compra	XMAD	3.832	5,3380
10/12/2024	16:32:55 PM	CABK	Compra	CEUX	1.680	5,3380
10/12/2024	16:32:56 PM	CABK	Compra	XMAD	1.131	5,3380
10/12/2024	16:34:24 PM	CABK	Compra	XMAD	3.055	5,3360
10/12/2024	16:34:24 PM	CABK	Compra	XMAD	1	5,3360
10/12/2024	16:34:24 PM	CABK	Compra	CEUX	1.525	5,3360
10/12/2024	16:34:35 PM	CABK	Compra	XMAD	1.119	5,3360
10/12/2024	16:34:35 PM	CABK	Compra	XMAD	1.433	5,3360
10/12/2024	16:34:36 PM	CABK	Compra	TQEX	1.923	5,3340
10/12/2024 10/12/2024	16:35:47 PM 16:35:47 PM	CABK CABK	Compra Compra	XMAD AQEU	273 24	5,3400 5,3400
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	823	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	585	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	514	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	3.308	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	187	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	381	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	286	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	399	5,3420
10/12/2024	16:37:58 PM	CABK	Compra	XMAD	99	5,3420
10/12/2024	16:38:38 PM	CABK	Compra	XMAD	2.637	5,3400
10/12/2024	16:38:38 PM	CABK	Compra	XMAD	2.696	5,3400
10/12/2024	16:38:38 PM	CABK	Compra	AQEU	1.362	5,3400
10/12/2024 10/12/2024	16:38:38 PM 16:38:40 PM	CABK CABK	Compra Compra	CEUX CEUX	1.787 2.381	5,3400 5,3400
10/12/2024	16:40:09 PM	CABK	Compra	XMAD	3.362	5,3400
10/12/2024	16:40:09 PM	CABK	Compra	CEUX	2.258	5,3400
10/12/2024	16:42:18 PM	CABK	Compra	CEUX	1.297	5,3460
10/12/2024	16:42:18 PM	CABK	Compra	CEUX	998	5,3460
10/12/2024	16:44:00 PM	CABK	Compra	AQEU	1.153	5,3460
10/12/2024	16:44:00 PM	CABK	Compra	CEUX	1.722	5,3460
10/12/2024	16:45:24 PM	CABK	Compra	CEUX	134	5,3460
10/12/2024	16:45:25 PM	CABK	Compra	CEUX	935	5,3460
10/12/2024	16:45:28 PM	CABK	Compra	XMAD	1.056	5,3500
10/12/2024	16:45:28 PM	CABK	Compra	XMAD	1.056	5,3500
10/12/2024	16:45:28 PM	CABK	Compra	XMAD	3.024	5,3500
10/12/2024	16:45:28 PM	CABK	Compra	XMAD	1.043	5,3500
10/12/2024	16:45:28 PM	CABK	Compra	XMAD	3.024	5,3500
10/12/2024	16:45:28 PM	CABK	Compra	XMAD	297	5,3500
10/12/2024 10/12/2024	16:45:34 PM 16:45:36 PM	CABK CABK	Compra Compra	XMAD XMAD	1.501 819	5,3500 5,3520
10/12/2024	16:45:36 PM	CABK	Compra	XMAD	682	5,3520
10/12/2024	16:46:13 PM	CABK	Compra	CEUX	1.705	5,3500
10/12/2024	16:46:28 PM	CABK	Compra	XMAD	349	5,3500
10/12/2024	16:48:40 PM	CABK	Compra	XMAD	883	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	16:48:40 PM	CABK	Compra	XMAD	4.936	5,3520
10/12/2024	16:48:40 PM	CABK	Compra	CEUX	1.681	5,3520
10/12/2024	16:48:40 PM	CABK	Compra	CEUX	290	5,3520
10/12/2024	16:49:29 PM	CABK	Compra	XMAD	742	5,3520
10/12/2024	16:49:29 PM	CABK	Compra	XMAD	759	5,3520
10/12/2024	16:52:24 PM	CABK	Compra	XMAD	2.733	5,3540
10/12/2024	16:52:24 PM	CABK	Compra	XMAD	3.024	5,3540
10/12/2024	16:52:24 PM	CABK	Compra	XMAD	1.554	5,3540
10/12/2024	16:52:24 PM	CABK	Compra	XMAD	1.158	5,3540
10/12/2024	16:52:24 PM	CABK	Compra	XMAD	1.512	5,3540
10/12/2024	16:52:33 PM	CABK	Compra	XMAD	1.702	5,3520
10/12/2024 10/12/2024	16:52:33 PM 16:52:33 PM	CABK CABK	Compra Compra	XMAD TQEX	4.287 507	5,3520 5,3520
10/12/2024	16:52:33 PM	CABK	Compra	TQEX	1.372	5,3520
10/12/2024	16:52:33 PM	CABK	Compra	CEUX	2.402	5,3520
10/12/2024	16:52:33 PM	CABK	Compra	AQEU	2.208	5,3520
10/12/2024	16:52:50 PM	CABK	Compra	XMAD	1.927	5,3480
10/12/2024	16:52:50 PM	CABK	Compra	XMAD	3.941	5,3480
10/12/2024	16:52:53 PM	CABK	Compra	CEUX	922	5,3460
10/12/2024	16:55:00 PM	CABK	Compra	XMAD	121	5,3440
10/12/2024	16:55:00 PM	CABK	Compra	XMAD	3.941	5,3440
10/12/2024	16:55:46 PM	CABK	Compra	CEUX	2.482	5,3440
10/12/2024	16:55:46 PM	CABK	Compra	CEUX	1.563	5,3440
10/12/2024	16:58:24 PM	CABK	Compra	XMAD	3.781	5,3440
10/12/2024	16:58:24 PM	CABK	Compra	XMAD	1.125	5,3440
10/12/2024	17:00:19 PM	CABK	Compra	XMAD	2.143	5,3420
10/12/2024	17:00:19 PM	CABK	Compra	XMAD	1.000	5,3420
10/12/2024	17:00:19 PM	CABK	Compra	XMAD	2.971	5,3420
10/12/2024	17:00:19 PM	CABK	Compra	XMAD	2.910	5,3420
10/12/2024	17:01:25 PM	CABK	Compra	CEUX	208	5,3480
10/12/2024 10/12/2024	17:01:25 PM 17:01:27 PM	CABK CABK	Compra Compra	CEUX XMAD	856 1.800	5,3480 5,3520
10/12/2024	17:01:27 PM	CABK	Compra	XMAD	3.024	5,3520
10/12/2024	17:01:27 PM	CABK	Compra	XMAD	1.100	5,3520
10/12/2024	17:01:27 PM	CABK	Compra	XMAD	1.136	5,3520
10/12/2024	17:01:27 PM	CABK	Compra	XMAD	1.044	5,3520
10/12/2024	17:01:27 PM	CABK	Compra	XMAD	1.454	5,3520
10/12/2024	17:01:27 PM	CABK	Compra	CEUX	743	5,3500
10/12/2024	17:01:27 PM	CABK	Compra	CEUX	758	5,3500
10/12/2024	17:01:27 PM	CABK	Compra	AQEU	2.385	5,3500
10/12/2024	17:01:29 PM	CABK	Compra	XMAD	3.781	5,3520
10/12/2024	17:01:29 PM	CABK	Compra	XMAD	1.100	5,3520
10/12/2024	17:01:29 PM	CABK	Compra	XMAD	1.058	5,3520
10/12/2024	17:01:29 PM	CABK	Compra	XMAD	1.043	5,3520
10/12/2024 10/12/2024	17:01:30 PM 17:01:35 PM	CABK CABK	Compra Compra	XMAD XMAD	527 752	5,3520 5,3540
10/12/2024	17:01:35 PM	CABK	Compra	XMAD	1.000	5,3540
10/12/2024	17:01:35 PM	CABK	Compra	XMAD	501	5,3540
10/12/2024	17:01:35 PM	CABK	Compra	CEUX	1.588	5,3540
10/12/2024	17:01:41 PM	CABK	Compra	XMAD	1.058	5,3540
10/12/2024	17:01:41 PM	CABK	Compra	XMAD	1.400	5,3540
10/12/2024	17:01:41 PM	CABK	Compra	XMAD	1.966	5,3540
10/12/2024	17:01:47 PM	CABK	Compra	CEUX	3.744	5,3520
10/12/2024	17:05:07 PM	CABK	Compra	XMAD	739	5,3500
10/12/2024	17:05:07 PM	CABK	Compra	XMAD	1.053	5,3500
10/12/2024	17:05:07 PM	CABK	Compra	CEUX	1.652	5,3500
10/12/2024	17:05:14 PM	CABK	Compra	XMAD	1.600	5,3500
10/12/2024	17:05:16 PM	CABK	Compra	CEUX	1.703	5,3500
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	600	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	1.058	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	3.781	5,3540
10/12/2024 10/12/2024	17:05:44 PM 17:05:44 PM	CABK CABK	Compra Compra	XMAD XMAD	1.043 1.092	5,3540 5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	1.984	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	945	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	556	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	319	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	791	5,3540
10/12/2024	17:05:44 PM	CABK	Compra	XMAD	391	5,3540
10/12/2024	17:05:55 PM	CABK	Compra	CEUX	1.079	5,3520
10/12/2024	17:06:04 PM	CABK	Compra	XMAD	1.874	5,3520
10/12/2024	17:06:04 PM	CABK	Compra	CEUX	2.418	5,3520
10/12/2024	17:06:12 PM	CABK	Compra	XMAD	777	5,3500
10/12/2024	17:06:12 PM	CABK	Compra	XMAD	724	5,3500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	17:07:25 PM	CABK	Compra	XMAD	732	5,3500
10/12/2024	17:07:25 PM	CABK	Compra	XMAD	769	5,3500
10/12/2024	17:07:51 PM	CABK	Compra	CEUX	1.514	5,3500
10/12/2024	17:08:09 PM	CABK	Compra	CEUX	2.914	5,3520
10/12/2024	17:08:10 PM	CABK	Compra	XMAD	464	5,3520
10/12/2024	17:08:10 PM	CABK	Compra	XMAD	1.486	5,3520
10/12/2024	17:08:10 PM	CABK	Compra	XMAD	1.208	5,3520
10/12/2024	17:08:10 PM	CABK	Compra	XMAD	537	5,3520
10/12/2024	17:08:10 PM	CABK	Compra	XMAD	1.042	5,3520
10/12/2024	17:08:15 PM	CABK	Compra	XMAD	975	5,3520
10/12/2024 10/12/2024	17:08:16 PM 17:08:16 PM	CABK CABK	Compra Compra	XMAD XMAD	429 208	5,3520 5,3520
10/12/2024	17:08:16 PM	CABK	Compra	XMAD	4	5,3520
10/12/2024	17:08:16 PM	CABK	Compra	XMAD	574	5,3520
10/12/2024	17:08:16 PM	CABK	Compra	XMAD	257	5,3520
10/12/2024	17:09:26 PM	CABK	Compra	XMAD	732	5,3500
10/12/2024	17:09:26 PM	CABK	Compra	XMAD	732	5,3500
10/12/2024	17:09:26 PM	CABK	Compra	XMAD	2.317	5,3500
10/12/2024	17:09:26 PM	CABK	Compra	XMAD	732	5,3500
10/12/2024	17:09:49 PM	CABK	Compra	CEUX	4.965	5,3480
10/12/2024	17:11:01 PM	CABK	Compra	XMAD	286	5,3500
10/12/2024	17:11:01 PM	CABK	Compra	XMAD	626	5,3500
10/12/2024	17:11:01 PM	CABK	Compra	XMAD	589	5,3500
10/12/2024	17:11:02 PM	CABK	Compra	XMAD	458	5,3500
10/12/2024	17:11:02 PM	CABK	Compra	XMAD	13	5,3500
10/12/2024	17:11:02 PM	CABK	Compra	XMAD	24	5,3500
10/12/2024 10/12/2024	17:11:02 PM 17:11:35 PM	CABK CABK	Compra Compra	XMAD XMAD	273 5.634	5,3500 5,3480
10/12/2024	17:11:35 PM	CABK	Compra	TQEX	1.908	5,3480
10/12/2024	17:12:16 PM	CABK	Compra	XMAD	202	5,3460
10/12/2024	17:12:16 PM	CABK	Compra	XMAD	1.018	5,3460
10/12/2024	17:12:16 PM	CABK	Compra	CEUX	1.136	5,3460
10/12/2024	17:12:16 PM	CABK	Compra	CEUX	1.323	5,3460
10/12/2024	17:12:16 PM	CABK	Compra	CEUX	115	5,3460
10/12/2024	17:12:16 PM	CABK	Compra	CEUX	1.541	5,3460
10/12/2024	17:12:29 PM	CABK	Compra	CEUX	23	5,3440
10/12/2024	17:12:34 PM	CABK	Compra	TQEX	1.994	5,3440
10/12/2024	17:12:34 PM	CABK	Compra	CEUX	1.951	5,3440
10/12/2024	17:12:34 PM	CABK	Compra	CEUX	2.131	5,3440
10/12/2024	17:12:34 PM	CABK	Compra	AQEU	2.378	5,3440
10/12/2024	17:12:50 PM	CABK	Compra	XMAD	2.462	5,3440
10/12/2024 10/12/2024	17:12:50 PM 17:12:56 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.257	5,3440 5,3440
10/12/2024	17:13:12 PM	CABK	Compra	XMAD	661	5,3440
10/12/2024	17:13:47 PM	CABK	Compra	XMAD	3.711	5,3420
10/12/2024	17:13:48 PM	CABK	Compra	XMAD	3.781	5,3420
10/12/2024	17:13:48 PM	CABK	Compra	XMAD	254	5,3420
10/12/2024	17:13:48 PM	CABK	Compra	CEUX	2.764	5,3400
10/12/2024	17:14:41 PM	CABK	Compra	XMAD	1.609	5,3380
10/12/2024	17:14:42 PM	CABK	Compra	XMAD	663	5,3380
10/12/2024	17:14:42 PM	CABK	Compra	XMAD	838	5,3380
10/12/2024	17:15:00 PM	CABK	Compra	CEUX	1.794	5,3380
10/12/2024	17:15:00 PM	CABK	Compra	CEUX	147	5,3380
10/12/2024	17:15:58 PM	CABK	Compra	CEUX	314	5,3380
10/12/2024 10/12/2024	17:17:29 PM 17:17:33 PM	CABK CABK	Compra Compra	CEUX XMAD	359 2.581	5,3440 5,3440
10/12/2024	17:17:33 PM	CABK	Compra	XMAD	1.200	5,3440
10/12/2024	17:17:33 PM	CABK	Compra	XMAD	1.097	5,3440
10/12/2024	17:17:33 PM	CABK	Compra	XMAD	3.781	5,3440
10/12/2024	17:17:33 PM	CABK	Compra	CEUX	983	5,3440
10/12/2024	17:17:33 PM	CABK	Compra	CEUX	1.281	5,3440
10/12/2024	17:17:33 PM	CABK	Compra	CEUX	234	5,3440
10/12/2024	17:18:41 PM	CABK	Compra	CEUX	2.262	5,3440
10/12/2024	17:19:11 PM	CABK	Compra	AQEU	201	5,3440
10/12/2024	17:19:17 PM	CABK	Compra	XMAD	579	5,3440
10/12/2024	17:19:17 PM	CABK	Compra	XMAD	1.058	5,3440
10/12/2024	17:19:17 PM	CABK	Compra	XMAD	2.178	5,3440
10/12/2024	17:19:17 PM	CABK	Compra	AQEU	2.289	5,3440
10/12/2024	17:19:21 PM	CABK	Compra	XMAD	1.200	5,3440
10/12/2024	17:19:22 PM	CABK	Compra	XMAD	1.044	5,3440
10/12/2024 10/12/2024	17:19:24 PM 17:19:24 PM	CABK CABK	Compra Compra	XMAD XMAD	1.736 3.781	5,3440 5,3440
10/12/2024	17:19:24 PM	CABK	Compra	XMAD	1.056	5,3440
10/12/2024	17:19:24 PM	CABK	Compra	XMAD	1.654	5,3440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	17:19:25 PM	CABK	Compra	XMAD	1.908	5,3440
10/12/2024	17:19:36 PM	CABK	Compra	CEUX	1.715	5,3440
10/12/2024	17:19:36 PM	CABK	Compra	CEUX	429	5,3440
10/12/2024	17:19:36 PM	CABK	Compra	CEUX	307	5,3440
10/12/2024	17:19:55 PM	CABK	Compra	XMAD	1.404	5,3420
10/12/2024	17:19:57 PM	CABK	Compra	XMAD	4.527	5,3420
10/12/2024	17:19:57 PM	CABK	Compra	TQEX	2.072	5,3420
10/12/2024	17:20:16 PM	CABK	Compra	CEUX	891	5,3400
10/12/2024	17:20:16 PM	CABK	Compra	CEUX	1.168	5,3400
10/12/2024	17:21:02 PM	CABK	Compra	XMAD	1.703	5,3380
10/12/2024 10/12/2024	17:21:11 PM 17:21:35 PM	CABK CABK	Compra Compra	CEUX XMAD	1.682 1.200	5,3380 5,3400
10/12/2024	17:21:35 PM	CABK	Compra	XMAD	301	5,3400
10/12/2024	17:21:35 PM	CABK	Compra	XMAD	345	5,3400
10/12/2024	17:21:35 PM	CABK	Compra	XMAD	1.841	5,3400
10/12/2024	17:21:46 PM	CABK	Compra	XMAD	511	5,3400
10/12/2024	17:21:46 PM	CABK	Compra	XMAD	1.334	5,3400
10/12/2024	17:21:46 PM	CABK	Compra	CEUX	1.903	5,3400
10/12/2024	17:21:46 PM	CABK	Compra	CEUX	180	5,3400
10/12/2024	17:22:26 PM	CABK	Compra	CEUX	510	5,3400
10/12/2024	17:22:26 PM	CABK	Compra	CEUX	2.369	5,3400
10/12/2024	17:23:16 PM	CABK	Compra	CEUX	418	5,3400
10/12/2024	17:23:16 PM	CABK	Compra	CEUX	1.083	5,3400
10/12/2024	17:23:16 PM	CABK	Compra	CEUX	207	5,3400
10/12/2024	17:23:16 PM	CABK	Compra	CEUX	298	5,3400
10/12/2024	17:23:16 PM	CABK	Compra	CEUX	281	5,3400
10/12/2024	17:24:06 PM	CABK	Compra	CEUX	52	5,3400
10/12/2024 10/12/2024	17:24:06 PM 17:24:06 PM	CABK CABK	Compra Compra	CEUX CEUX	449 236	5,3400 5,3400
10/12/2024	17:24:06 PM	CABK	Compra	CEUX	178	5,3400
10/12/2024	17:24:06 PM	CABK	Compra	CEUX	22	5,3400
10/12/2024	17:24:06 PM	CABK	Compra	CEUX	325	5,3400
10/12/2024	17:24:06 PM	CABK	Compra	CEUX	487	5,3400
10/12/2024	17:24:06 PM	CABK	Compra	CEUX	309	5,3400
10/12/2024	17:24:18 PM	CABK	Compra	XMAD	794	5,3400
10/12/2024	17:24:18 PM	CABK	Compra	XMAD	1.181	5,3400
10/12/2024	17:24:34 PM	CABK	Compra	XMAD	2.336	5,3380
10/12/2024	17:24:34 PM	CABK	Compra	CEUX	2.372	5,3380
10/12/2024	17:25:02 PM	CABK	Compra	XMAD	2.141	5,3360
10/12/2024	17:25:02 PM	CABK	Compra	XMAD	2.118	5,3360
10/12/2024	17:25:13 PM	CABK	Compra	CEUX	389	5,3380
10/12/2024 10/12/2024	17:25:22 PM 17:25:22 PM	CABK CABK	Compra Compra	XMAD XMAD	295 254	5,3400 5,3400
10/12/2024	17:25:24 PM	CABK	Compra	XMAD	2.174	5,3400
10/12/2024	17:25:24 PM	CABK	Compra	XMAD	2.049	5,3400
10/12/2024	17:25:24 PM	CABK	Compra	XMAD	1.045	5,3400
10/12/2024	17:25:25 PM	CABK	Compra	XMAD	958	5,3400
10/12/2024	17:25:25 PM	CABK	Compra	XMAD	1.045	5,3400
10/12/2024	17:25:25 PM	CABK	Compra	XMAD	1.501	5,3400
10/12/2024	17:25:26 PM	CABK	Compra	XMAD	339	5,3400
10/12/2024	17:25:26 PM	CABK	Compra	CEUX	527	5,3400
10/12/2024	17:25:26 PM	CABK	Compra	CEUX	6	5,3400
10/12/2024	17:26:02 PM	CABK	Compra	XMAD	2.536	5,3400
10/12/2024	17:26:02 PM	CABK	Compra	XMAD	1.200	5,3400
10/12/2024	17:26:39 PM	CABK	Compra	XMAD	1.359	5,3400
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	227	5,3420
10/12/2024 10/12/2024	17:26:46 PM 17:26:46 PM	CABK CABK	Compra Compra	CEUX CEUX	1.300 5	5,3420 5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	88	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	2.000	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	304	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	337	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	384	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	142	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	441	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	36	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	46	5,3420
10/12/2024	17:26:46 PM	CABK	Compra	CEUX	296	5,3420
10/12/2024	17:26:54 PM	CABK	Compra	XMAD	1.045	5,3420
10/12/2024	17:26:54 PM	CABK	Compra	CEUX	1.501	5,3420
10/12/2024	17:27:13 PM	CABK	Compra	XMAD	1.200	5,3420
10/12/2024 10/12/2024	17:27:13 PM 17:27:16 PM	CABK CABK	Compra Compra	XMAD CEUX	301 433	5,3420 5,3420
10/12/2024	17:27:16 PM	CABK	Compra	CEUX	1.573	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
10/12/2024	17:27:16 PM	CABK	Compra	CEUX	108	5,3420
10/12/2024	17:27:35 PM	CABK	Compra	XMAD	644	5,3420
10/12/2024	17:27:35 PM	CABK	Compra	XMAD	1.200	5,3420
10/12/2024	17:27:35 PM	CABK	Compra	XMAD	1.170	5,3420
10/12/2024	17:27:35 PM	CABK	Compra	XMAD	355	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	473	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	105	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	198	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	321	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	8	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	232	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	3	5,3420
10/12/2024	17:27:46 PM	CABK	Compra	CEUX	161	5,3420
10/12/2024	17:28:29 PM	CABK	Compra	XMAD	225	5,3400
10/12/2024	17:28:31 PM	CABK	Compra	CEUX	2.639	5,3420
10/12/2024	17:28:31 PM	CABK	Compra	CEUX	583	5,3420
10/12/2024	17:28:31 PM	CABK	Compra	CEUX	84	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	1.056	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	650	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	526	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	243	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	229	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	722	5,3420
10/12/2024 10/12/2024	17:29:28 PM 17:29:28 PM	CABK CABK	Compra Compra	XMAD XMAD	184 239	5,3420 5,3420
10/12/2024 10/12/2024	17:29:28 PM 17:29:28 PM	CABK CABK	Compra Compra	XMAD XMAD	645 475	5,3420 5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	1.045	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	925	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	XMAD	845	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	CEUX	143	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	CEUX	465	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	AQEU	2.859	5,3420
10/12/2024	17:29:28 PM	CABK	Compra	AQEU	236	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	CEUX	459	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	CEUX	342	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	CEUX	433	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	CEUX	452	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	AQEU	258	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	AQEU	159	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	AQEU	253	5,3420
10/12/2024	17:29:29 PM	CABK	Compra	AQEU	42	5,3420
10/12/2024	17:29:30 PM	CABK	Compra	CEUX	593	5,3420
10/12/2024	17:29:30 PM	CABK	Compra	CEUX	575	5,3420
10/12/2024	17:29:31 PM	CABK	Compra	XMAD	1.200	5,3420
10/12/2024	17:29:56 PM	CABK	Compra	XMAD	500	5,3420
11/12/2024	09:00:31 AM	CABK	Compra	AQEU	3.346	5,3200
11/12/2024	09:00:32 AM	CABK	Compra	XMAD	4.677	5,3160
11/12/2024	09:00:32 AM	CABK	Compra	TQEX	2.683	5,3160
11/12/2024	09:00:32 AM	CABK	Compra	CEUX	5.010	5,3160
11/12/2024	09:00:34 AM	CABK	Compra	CEUX	3.402	5,3120
11/12/2024	09:00:34 AM	CABK	Compra	AQEU	3.541	5,3140
11/12/2024	09:00:35 AM	CABK	Compra	TQEX	2.781	5,3120
11/12/2024	09:00:35 AM	CABK	Compra	CEUX	1.437	5,3120
11/12/2024	09:00:36 AM	CABK	Compra	XMAD	1.653	5,3100
11/12/2024	09:00:36 AM	CABK	Compra	XMAD	2.503	5,3100
11/12/2024	09:00:40 AM	CABK	Compra	XMAD	5.257	5,3060
11/12/2024	09:00:40 AM	CABK	Compra	AQEU	3.870	5,3100
11/12/2024	09:00:40 AM	CABK	Compra	TQEX	2.675	5,3080
11/12/2024	09:00:40 AM	CABK	Compra	CEUX	4.881	5,3080
11/12/2024	09:01:21 AM	CABK	Compra	XMAD	186	5,2980
11/12/2024 11/12/2024	09:01:22 AM 09:01:28 AM	CABK CABK	Compra Compra	XMAD XMAD	1.324 1.507	5,2980 5,2920
11/12/2024	09:01:30 AM	CABK	Compra	XMAD	1.548	5,2920
11/12/2024	09:01:48 AM	CABK	Compra	XMAD	1.599	5,2940
11/12/2024	09:01:56 AM	CABK	Compra	CEUX	1.653	5,2880
11/12/2024	09:02:00 AM	CABK	Compra	XMAD	1.510	5,2860
11/12/2024	09:02:01 AM	CABK	Compra	CEUX	1.722	5,2820
11/12/2024	09:02:46 AM	CABK	Compra	CEUX	1.735	5,3140
11/12/2024	09:03:22 AM	CABK	Compra	XMAD	2.873	5,3240
11/12/2024	09:03:22 AM	CABK	Compra	XMAD	2.330	5,3200
11/12/2024	09:03:39 AM	CABK	Compra	CEUX	120	5,3200
11/12/2024	09:03:39 AM	CABK	Compra	CEUX	1.602	5,3200
11/12/2024	09:03:49 AM	CABK	Compra	XMAD	1.635	5,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	09:04:05 AM	CABK	Compra	XMAD	55	5,3240
11/12/2024	09:04:05 AM	CABK	Compra	XMAD	2.218	5,3240
11/12/2024	09:04:06 AM	CABK	Compra	CEUX	1.735	5,3240
11/12/2024	09:05:33 AM	CABK	Compra	XMAD	1.621	5,3180
11/12/2024	09:05:33 AM	CABK	Compra	CEUX	1.815	5,3200
11/12/2024	09:06:08 AM	CABK	Compra	XMAD	3.473	5,3180
11/12/2024	09:06:08 AM	CABK	Compra	CEUX	1.512	5,3180
11/12/2024	09:06:23 AM	CABK	Compra	CEUX	1.612	5,3200
11/12/2024 11/12/2024	09:06:24 AM 09:06:24 AM	CABK CABK	Compra Compra	XMAD XMAD	1.918 494	5,3180 5,3180
11/12/2024	09:08:20 AM	CABK	Compra	CEUX	1.650	5,3260
11/12/2024	09:08:50 AM	CABK	Compra	CEUX	816	5,3280
11/12/2024	09:08:50 AM	CABK	Compra	CEUX	816	5,3280
11/12/2024	09:09:49 AM	CABK	Compra	XMAD	5.677	5,3340
11/12/2024	09:09:49 AM	CABK	Compra	CEUX	1.673	5,3340
11/12/2024	09:11:05 AM	CABK	Compra	XMAD	5.065	5,3420
11/12/2024	09:11:05 AM	CABK	Compra	CEUX	1.678	5,3440
11/12/2024	09:12:10 AM	CABK	Compra	XMAD	4.729	5,3380
11/12/2024	09:12:10 AM	CABK	Compra	CEUX	1.685	5,3400
11/12/2024	09:12:11 AM	CABK	Compra	CEUX	1.703	5,3360
11/12/2024	09:12:20 AM	CABK	Compra	XMAD	1.875	5,3340
11/12/2024	09:12:20 AM	CABK	Compra	XMAD	2.094	5,3340
11/12/2024	09:12:49 AM	CABK	Compra	CEUX	600	5,3340
11/12/2024	09:12:49 AM	CABK	Compra	CEUX	455	5,3340
11/12/2024	09:12:49 AM	CABK	Compra	CEUX	455	5,3340
11/12/2024	09:14:02 AM	CABK	Compra	XMAD	5.646	5,3360
11/12/2024	09:14:02 AM	CABK	Compra	XMAD	3.611	5,3320
11/12/2024 11/12/2024	09:14:02 AM 09:14:26 AM	CABK CABK	Compra Compra	CEUX CEUX	1.513 1.516	5,3360 5,3380
11/12/2024	09:14:33 AM	CABK	Compra	XMAD	2.400	5,3360
11/12/2024	09:15:03 AM	CABK	Compra	XMAD	2.449	5,3320
11/12/2024	09:15:03 AM	CABK	Compra	CEUX	1.510	5,3340
11/12/2024	09:15:10 AM	CABK	Compra	XMAD	228	5,3280
11/12/2024	09:15:10 AM	CABK	Compra	XMAD	2.289	5,3280
11/12/2024	09:15:38 AM	CABK	Compra	CEUX	1.524	5,3240
11/12/2024	09:15:49 AM	CABK	Compra	XMAD	2.419	5,3220
11/12/2024	09:17:01 AM	CABK	Compra	XMAD	2.256	5,3260
11/12/2024	09:17:01 AM	CABK	Compra	CEUX	1	5,3260
11/12/2024	09:17:01 AM	CABK	Compra	CEUX	769	5,3260
11/12/2024	09:17:01 AM	CABK	Compra	CEUX	769	5,3260
11/12/2024	09:17:49 AM	CABK	Compra	XMAD	1.559	5,3200
11/12/2024	09:17:49 AM	CABK	Compra	XMAD	792	5,3200
11/12/2024	09:18:06 AM	CABK	Compra	XMAD	1.882	5,3160
11/12/2024 11/12/2024	09:19:06 AM 09:19:06 AM	CABK CABK	Compra Compra	CEUX CEUX	846 718	5,3140 5,3140
11/12/2024	09:19:10 AM	CABK	Compra	XMAD	1.955	5,3120
11/12/2024	09:19:10 AM	CABK	Compra	CEUX	959	5,3100
11/12/2024	09:19:10 AM	CABK	Compra	CEUX	608	5,3100
11/12/2024	09:21:42 AM	CABK	Compra	CEUX	129	5,3160
11/12/2024	09:21:42 AM	CABK	Compra	CEUX	1.889	5,3160
11/12/2024	09:22:31 AM	CABK	Compra	XMAD	1.319	5,3140
11/12/2024	09:22:31 AM	CABK	Compra	XMAD	3.477	5,3140
11/12/2024	09:22:31 AM	CABK	Compra	XMAD	3.588	5,3100
11/12/2024	09:22:31 AM	CABK	Compra	XMAD	1.642	5,3060
11/12/2024	09:22:31 AM	CABK	Compra	CEUX	1.595	5,3120
11/12/2024	09:22:31 AM	CABK	Compra	CEUX	219	5,3080
11/12/2024	09:22:31 AM	CABK	Compra	CEUX	1.333	5,3080
11/12/2024	09:23:03 AM	CABK	Compra	XMAD	2.245	5,3100
11/12/2024	09:23:51 AM	CABK	Compra	CEUX	2.174	5,3200
11/12/2024	09:25:33 AM	CABK	Compra	XMAD	3.231	5,3260
11/12/2024	09:25:33 AM	CABK	Compra	CEUX	1.876	5,3280
11/12/2024	09:25:40 AM	CABK	Compra	XMAD	3.377	5,3220
11/12/2024 11/12/2024	09:25:44 AM 09:25:59 AM	CABK CABK	Compra Compra	CEUX XMAD	1.744 2.811	5,3180 5,3160
11/12/2024	09:26:19 AM	CABK	Compra	XMAD	1.965	5,3100
11/12/2024	09:26:19 AM	CABK	Compra	XMAD	1.069	5,3100
11/12/2024	09:27:00 AM	CABK	Compra	XMAD	1.761	5,3080
11/12/2024	09:27:06 AM	CABK	Compra	CEUX	1.631	5,3100
11/12/2024	09:27:26 AM	CABK	Compra	XMAD	1.628	5,3040
11/12/2024	09:28:16 AM	CABK	Compra	CEUX	1.607	5,3040
11/12/2024	09:28:55 AM	CABK	Compra	XMAD	1.724	5,3020
11/12/2024	09:29:05 AM	CABK	Compra	CEUX	686	5,3020
11/12/2024	09:29:05 AM	CABK	Compra	CEUX	903	5,3020
11/12/2024	09:31:38 AM	CABK	Compra	XMAD	187	5,3120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	09:32:16 AM	CABK	Compra	CEUX	1.549	5,3260
11/12/2024	09:32:20 AM	CABK	Compra	XMAD	4.149	5,3240
11/12/2024	09:33:29 AM	CABK	Compra	XMAD	3.581	5,3260
11/12/2024	09:33:29 AM	CABK	Compra	CEUX	93	5,3260
11/12/2024	09:33:29 AM	CABK	Compra	CEUX	1.503	5,3260
11/12/2024	09:34:27 AM	CABK	Compra	CEUX	663	5,3340
11/12/2024	09:34:27 AM	CABK	Compra	CEUX	776	5,3340
11/12/2024 11/12/2024	09:34:27 AM 09:35:04 AM	CABK CABK	Compra Compra	CEUX CEUX	113 1.587	5,3340 5,3380
11/12/2024	09:35:46 AM	CABK	Compra	CEUX	1.567	5,3420
11/12/2024	09:37:40 AM	CABK	Compra	CEUX	237	5,3400
11/12/2024	09:37:52 AM	CABK	Compra	CEUX	1.295	5,3400
11/12/2024	09:40:18 AM	CABK	Compra	XMAD	4.327	5,3380
11/12/2024	09:41:00 AM	CABK	Compra	XMAD	4.044	5,3340
11/12/2024	09:41:00 AM	CABK	Compra	CEUX	1.544	5,3340
11/12/2024	09:43:10 AM	CABK	Compra	CEUX	2.498	5,3500
11/12/2024	09:43:49 AM	CABK	Compra	CEUX	2.257	5,3520
11/12/2024	09:45:36 AM	CABK	Compra	XMAD	5.011	5,3460
11/12/2024	09:45:36 AM	CABK	Compra	XMAD	543	5,3460
11/12/2024 11/12/2024	09:45:36 AM 09:47:08 AM	CABK CABK	Compra Compra	CEUX CEUX	1.951 1.729	5,3460 5,3440
11/12/2024	09:47:46 AM	CABK	Compra	XMAD	5.754	5,3420
11/12/2024	09:47:57 AM	CABK	Compra	CEUX	1.967	5,3400
11/12/2024	09:50:16 AM	CABK	Compra	CEUX	2.235	5,3440
11/12/2024	09:50:26 AM	CABK	Compra	XMAD	525	5,3440
11/12/2024	09:50:26 AM	CABK	Compra	XMAD	651	5,3440
11/12/2024	09:50:56 AM	CABK	Compra	XMAD	395	5,3440
11/12/2024	09:50:56 AM	CABK	Compra	XMAD	249	5,3440
11/12/2024	09:50:56 AM	CABK	Compra	XMAD	170	5,3440
11/12/2024	09:51:16 AM	CABK	Compra	XMAD	395	5,3440
11/12/2024	09:51:16 AM	CABK	Compra	XMAD	1.097	5,3440
11/12/2024	09:52:32 AM	CABK	Compra	XMAD	246	5,3500
11/12/2024 11/12/2024	09:52:32 AM 09:52:32 AM	CABK CABK	Compra Compra	XMAD XMAD	1.200 727	5,3500 5,3500
11/12/2024	09:52:55 AM	CABK	Compra	CEUX	125	5,3480
11/12/2024	09:52:55 AM	CABK	Compra	CEUX	1.864	5,3480
11/12/2024	09:53:03 AM	CABK	Compra	XMAD	651	5,3480
11/12/2024	09:53:03 AM	CABK	Compra	XMAD	683	5,3480
11/12/2024	09:53:48 AM	CABK	Compra	XMAD	414	5,3480
11/12/2024	09:53:48 AM	CABK	Compra	XMAD	613	5,3480
11/12/2024	09:53:59 AM	CABK	Compra	XMAD	245	5,3480
11/12/2024	09:53:59 AM	CABK	Compra	XMAD	1.247	5,3480
11/12/2024	09:55:05 AM	CABK	Compra	XMAD	1.492	5,3460
11/12/2024	09:55:05 AM	CABK	Compra	CEUX	2.075	5,3440
11/12/2024 11/12/2024	09:55:16 AM 09:55:16 AM	CABK CABK	Compra Compra	XMAD XMAD	1.004 1.347	5,3460 5,3460
11/12/2024	09:55:16 AM	CABK	Compra	XMAD	887	5,3460
11/12/2024	09:55:53 AM	CABK	Compra	XMAD	500	5,3440
11/12/2024	09:55:53 AM	CABK	Compra	CEUX	2.224	5,3460
11/12/2024	09:55:58 AM	CABK	Compra	XMAD	5.065	5,3440
11/12/2024	09:55:58 AM	CABK	Compra	XMAD	126	5,3440
11/12/2024	09:55:58 AM	CABK	Compra	TQEX	1.319	5,3440
11/12/2024	09:55:58 AM	CABK	Compra	TQEX	819	5,3440
11/12/2024	09:57:16 AM	CABK	Compra	CEUX	1.589	5,3400
11/12/2024	09:57:38 AM	CABK	Compra	XMAD	5.602	5,3400
11/12/2024	09:57:56 AM	CABK	Compra	CEUX	548	5,3400
11/12/2024 11/12/2024	09:58:09 AM 09:58:13 AM	CABK CABK	Compra Compra	CEUX CEUX	448 116	5,3400 5,3400
11/12/2024	09:58:34 AM	CABK	Compra	CEUX	1.089	5,3400
11/12/2024	10:00:00 AM	CABK	Compra	CEUX	64	5,3400
11/12/2024	10:01:56 AM	CABK	Compra	CEUX	2.172	5,3440
11/12/2024	10:01:56 AM	CABK	Compra	AQEU	2.177	5,3440
11/12/2024	10:02:35 AM	CABK	Compra	XMAD	1.492	5,3420
11/12/2024	10:02:35 AM	CABK	Compra	TQEX	2.010	5,3420
11/12/2024	10:02:35 AM	CABK	Compra	CEUX	1.728	5,3400
11/12/2024	10:03:08 AM	CABK	Compra	XMAD	921	5,3400
11/12/2024	10:03:08 AM	CABK	Compra	XMAD	328	5,3400
11/12/2024	10:03:31 AM	CABK	Compra	XMAD	777	5,3400
11/12/2024 11/12/2024	10:03:57 AM 10:03:57 AM	CABK CABK	Compra Compra	XMAD XMAD	1.000 4.614	5,3360 5,3360
11/12/2024	10:05:08 AM	CABK	Compra	CEUX	1.890	5,3420
11/12/2024	10:05:12 AM	CABK	Compra	XMAD	5.684	5,3400
11/12/2024	10:05:49 AM	CABK	Compra	TQEX	1.236	5,3380
11/12/2024	10:05:49 AM	CABK	Compra	TQEX	703	5,3380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	10:05:49 AM	CABK	Compra	CEUX	96	5,3380
11/12/2024	10:05:49 AM	CABK	Compra	CEUX	1.805	5,3380
11/12/2024	10:07:35 AM	CABK	Compra	CEUX	1.770	5,3420
11/12/2024	10:08:07 AM	CABK	Compra	XMAD	4.591	5,3400
11/12/2024	10:08:07 AM	CABK	Compra	XMAD	1.186	5,3400
11/12/2024	10:08:33 AM	CABK	Compra	CEUX	1.792	5,3380
11/12/2024	10:10:08 AM	CABK	Compra	XMAD	5.740	5,3420
11/12/2024	10:11:00 AM	CABK	Compra	TQEX	827	5,3400
11/12/2024 11/12/2024	10:11:00 AM 10:11:00 AM	CABK CABK	Compra Compra	TQEX CEUX	1.360 1.657	5,3400 5,3400
11/12/2024	10:11:07 AM	CABK	Compra	XMAD	2.569	5,3380
11/12/2024	10:11:07 AM	CABK	Compra	XMAD	1.056	5,3380
11/12/2024	10:11:07 AM	CABK	Compra	XMAD	2.202	5,3380
11/12/2024	10:11:08 AM	CABK	Compra	CEUX	869	5,3360
11/12/2024	10:11:29 AM	CABK	Compra	XMAD	5.572	5,3340
11/12/2024	10:11:29 AM	CABK	Compra	TQEX	1.906	5,3360
11/12/2024	10:13:44 AM	CABK	Compra	XMAD	91	5,3360
11/12/2024	10:14:47 AM	CABK	Compra	TQEX	1.688	5,3420
11/12/2024	10:16:24 AM	CABK	Compra	XMAD	5.950	5,3440
11/12/2024	10:16:24 AM	CABK	Compra	CEUX	1.000	5,3440
11/12/2024	10:16:24 AM	CABK	Compra	CEUX	432	5,3440
11/12/2024	10:16:24 AM	CABK	Compra	CEUX	432	5,3440
11/12/2024	10:17:20 AM	CABK	Compra	XMAD	4.118	5,3400
11/12/2024	10:17:20 AM	CABK	Compra	XMAD	1.675	5,3400
11/12/2024	10:17:20 AM	CABK	Compra	CEUX	1.632	5,3400
11/12/2024	10:18:26 AM	CABK	Compra	CEUX	1.541	5,3400
11/12/2024	10:19:00 AM	CABK	Compra	TQEX	1.531	5,3380
11/12/2024 11/12/2024	10:19:19 AM 10:19:19 AM	CABK CABK	Compra Compra	XMAD XMAD	3.732 1.245	5,3360 5,3360
11/12/2024	10:19:19 AM	CABK	Compra	CEUX	507	5,3360
11/12/2024	10:19:19 AM	CABK	Compra	CEUX	70	5,3360
11/12/2024	10:19:19 AM	CABK	Compra	CEUX	1.469	5,3360
11/12/2024	10:19:38 AM	CABK	Compra	TQEX	1.652	5,3340
11/12/2024	10:20:57 AM	CABK	Compra	CEUX	534	5,3340
11/12/2024	10:20:58 AM	CABK	Compra	CEUX	48	5,3340
11/12/2024	10:21:14 AM	CABK	Compra	XMAD	764	5,3340
11/12/2024	10:21:14 AM	CABK	Compra	XMAD	1.056	5,3340
11/12/2024	10:21:14 AM	CABK	Compra	XMAD	1.056	5,3340
11/12/2024	10:21:14 AM	CABK	Compra	XMAD	470	5,3340
11/12/2024	10:21:14 AM	CABK	Compra	CEUX	961	5,3340
11/12/2024	10:22:30 AM	CABK	Compra	CEUX	529	5,3340
11/12/2024	10:22:30 AM	CABK	Compra	CEUX	1.009	5,3340
11/12/2024	10:22:38 AM	CABK	Compra	TQEX	1.031	5,3320
11/12/2024	10:22:38 AM	CABK	Compra	TQEX	1.031	5,3320
11/12/2024 11/12/2024	10:23:46 AM 10:25:32 AM	CABK CABK	Compra Compra	AQEU XMAD	2.352 4.420	5,3380 5,3340
11/12/2024	10:25:32 AM	CABK	Compra	CEUX	1.539	5,3340
11/12/2024	10:25:57 AM	CABK	Compra	XMAD	1.213	5,3300
11/12/2024	10:25:57 AM	CABK	Compra	XMAD	2.992	5,3300
11/12/2024	10:25:57 AM	CABK	Compra	CEUX	1.428	5,3300
11/12/2024	10:25:57 AM	CABK	Compra	CEUX	154	5,3300
11/12/2024	10:29:52 AM	CABK	Compra	CEUX	785	5,3280
11/12/2024	10:29:52 AM	CABK	Compra	CEUX	1.247	5,3280
11/12/2024	10:31:25 AM	CABK	Compra	CEUX	1.847	5,3280
11/12/2024	10:32:15 AM	CABK	Compra	CEUX	1.875	5,3280
11/12/2024	10:33:18 AM	CABK	Compra	XMAD	5.624	5,3360
11/12/2024	10:35:24 AM	CABK	Compra	CEUX	1.024	5,3400
11/12/2024	10:35:24 AM	CABK	Compra	CEUX	665	5,3400
11/12/2024	10:40:32 AM	CABK	Compra	XMAD	5.526	5,3400
11/12/2024	10:40:32 AM	CABK	Compra	CEUX	474	5,3400
11/12/2024	10:40:32 AM	CABK	Compra	CEUX	1.829	5,3400
11/12/2024	10:40:34 AM	CABK	Compra	CEUX	1.588	5,3360
11/12/2024	10:44:12 AM	CABK	Compra	XMAD	2.578	5,3440
11/12/2024	10:44:12 AM	CABK	Compra	XMAD	1.474	5,3440
11/12/2024 11/12/2024	10:44:12 AM 10:44:12 AM	CABK CABK	Compra Compra	XMAD XMAD	711 1.934	5,3440 5,3440
11/12/2024	10:45:34 AM	CABK	Compra	XMAD	684	5,3400
11/12/2024	10:45:59 AM	CABK	Compra	XMAD	5.001	5,3400
11/12/2024	10:45:59 AM	CABK	Compra	TQEX	890	5,3400
11/12/2024	10:45:59 AM	CABK	Compra	TQEX	1.701	5,3400
11/12/2024	10:45:59 AM	CABK	Compra	CEUX	2.321	5,3400
11/12/2024	10:47:05 AM	CABK	Compra	XMAD	5.722	5,3460
11/12/2024	10:47:33 AM	CABK	Compra	CEUX	2.749	5,3440
11/12/2024	10:47:35 AM	CABK	Compra	XMAD	5.000	5,3420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	10:49:25 AM	CABK	Compra	XMAD	5.800	5,3460
11/12/2024	10:49:25 AM	CABK	Compra	CEUX	3.032	5,3460
11/12/2024	10:55:16 AM	CABK	Compra	AQEU	2.275	5,3500
11/12/2024	10:56:24 AM	CABK	Compra	CEUX	617	5,3480
11/12/2024	10:57:15 AM	CABK	Compra	TQEX	1.718	5,3480
11/12/2024	10:57:15 AM	CABK	Compra	CEUX	781	5,3480
11/12/2024	10:57:15 AM	CABK	Compra	CEUX	273	5,3480
11/12/2024	10:58:16 AM	CABK	Compra	XMAD	1.718	5,3480
11/12/2024	10:58:16 AM	CABK	Compra	XMAD	180	5,3480
11/12/2024	10:59:16 AM	CABK	Compra	XMAD	847	5,3480
11/12/2024 11/12/2024	10:59:16 AM 10:59:16 AM	CABK CABK	Compra Compra	XMAD XMAD	294 272	5,3480 5,3480
11/12/2024	10:59:56 AM	CABK	Compra	XMAD	530	5,3500
11/12/2024	10:59:56 AM	CABK	Compra	XMAD	329	5,3500
11/12/2024	10:59:56 AM	CABK	Compra	XMAD	344	5,3500
11/12/2024	11:01:20 AM	CABK	Compra	XMAD	1.056	5,3560
11/12/2024	11:01:20 AM	CABK	Compra	XMAD	489	5,3560
11/12/2024	11:01:20 AM	CABK	Compra	XMAD	1.003	5,3560
11/12/2024	11:01:48 AM	CABK	Compra	XMAD	1.403	5,3560
11/12/2024	11:01:48 AM	CABK	Compra	XMAD	4.322	5,3560
11/12/2024	11:01:48 AM	CABK	Compra	CEUX	4.003	5,3560
11/12/2024	11:03:26 AM	CABK	Compra	TQEX	1.727	5,3580
11/12/2024	11:04:37 AM	CABK	Compra	XMAD	4.900	5,3560
11/12/2024	11:04:37 AM	CABK	Compra	XMAD	825	5,3560
11/12/2024	11:04:37 AM	CABK	Compra	XMAD	513	5,3540
11/12/2024	11:04:37 AM	CABK	Compra	XMAD	5.247	5,3540
11/12/2024	11:04:37 AM	CABK	Compra	CEUX	2.972	5,3560
11/12/2024	11:06:41 AM	CABK	Compra	XMAD	5.833	5,3540
11/12/2024 11/12/2024	11:06:50 AM 11:06:50 AM	CABK CABK	Compra Compra	CEUX CEUX	2.844 1.794	5,3520 5,3520
11/12/2024	11:07:34 AM	CABK	Compra	XMAD	5.744	5,3500
11/12/2024	11:07:51 AM	CABK	Compra	XMAD	5.854	5,3460
11/12/2024	11:07:51 AM	CABK	Compra	CEUX	4.831	5,3480
11/12/2024	11:08:22 AM	CABK	Compra	XMAD	1.901	5,3480
11/12/2024	11:10:20 AM	CABK	Compra	XMAD	2.830	5,3440
11/12/2024	11:10:20 AM	CABK	Compra	CEUX	1.663	5,3440
11/12/2024	11:11:17 AM	CABK	Compra	CEUX	86	5,3440
11/12/2024	11:11:17 AM	CABK	Compra	CEUX	2.516	5,3440
11/12/2024	11:11:31 AM	CABK	Compra	XMAD	3.000	5,3440
11/12/2024	11:12:23 AM	CABK	Compra	XMAD	187	5,3440
11/12/2024	11:15:21 AM	CABK	Compra	CEUX	2.699	5,3420
11/12/2024	11:15:52 AM	CABK	Compra	XMAD	933	5,3420
11/12/2024	11:15:52 AM	CABK	Compra	XMAD	562	5,3420
11/12/2024 11/12/2024	11:15:52 AM 11:16:42 AM	CABK CABK	Compra Compra	XMAD CEUX	2.272 2.309	5,3420 5,3420
11/12/2024	11:16:56 AM	CABK	Compra	XMAD	2.309	5,3380
11/12/2024	11:16:56 AM	CABK	Compra	TQEX	866	5,3380
11/12/2024	11:16:56 AM	CABK	Compra	TQEX	866	5,3380
11/12/2024	11:16:56 AM	CABK	Compra	CEUX	846	5,3380
11/12/2024	11:16:56 AM	CABK	Compra	CEUX	956	5,3380
11/12/2024	11:16:56 AM	CABK	Compra	CEUX	956	5,3380
11/12/2024	11:17:12 AM	CABK	Compra	XMAD	234	5,3340
11/12/2024	11:18:33 AM	CABK	Compra	XMAD	1.652	5,3340
11/12/2024	11:18:55 AM	CABK	Compra	CEUX	1.760	5,3340
11/12/2024	11:18:55 AM	CABK	Compra	AQEU	2.506	5,3340
11/12/2024	11:20:12 AM	CABK	Compra	XMAD	1.000	5,3340
11/12/2024	11:20:12 AM	CABK	Compra	XMAD	4.609	5,3340
11/12/2024	11:20:17 AM	CABK	Compra	CEUX	1.507	5,3320
11/12/2024	11:22:10 AM	CABK	Compra	XMAD	2.015	5,3280
11/12/2024	11:23:54 AM	CABK	Compra	XMAD	749	5,3280
11/12/2024	11:23:54 AM	CABK	Compra	XMAD	1.500	5,3280
11/12/2024	11:25:27 AM	CABK	Compra	CEUX	526	5,3260
11/12/2024 11/12/2024	11:25:27 AM 11:26:36 AM	CABK CABK	Compra Compra	CEUX CEUX	1.148 2.289	5,3260 5,3260
11/12/2024	11:27:30 AM	CABK	Compra	CEUX	1.797	5,3260
11/12/2024	11:28:19 AM	CABK	Compra	CEUX	73	5,3260
11/12/2024	11:29:39 AM	CABK	Compra	CEUX	1.924	5,3260
11/12/2024	11:30:53 AM	CABK	Compra	XMAD	3.524	5,3240
11/12/2024	11:30:53 AM	CABK	Compra	TQEX	1.713	5,3240
11/12/2024	11:31:28 AM	CABK	Compra	CEUX	1.670	5,3220
11/12/2024	11:32:20 AM	CABK	Compra	AQEU	2.406	5,3260
11/12/2024	11:32:45 AM	CABK	Compra	XMAD	2.679	5,3240
11/12/2024	11:33:05 AM	CABK	Compra	XMAD	3.237	5,3240
11/12/2024	11:33:05 AM	CABK	Compra	CEUX	1.540	5,3240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	11:35:11 AM	CABK	Compra	CEUX	1.538	5,3220
11/12/2024	11:35:38 AM	CABK	Compra	CEUX	1.524	5,3220
11/12/2024	11:37:20 AM	CABK	Compra	XMAD	2.726	5,3200
11/12/2024	11:37:20 AM	CABK	Compra	AQEU	1.551	5,3200
11/12/2024	11:37:45 AM	CABK	Compra	CEUX	1.300	5,3180
11/12/2024	11:37:45 AM	CABK	Compra	CEUX	481	5,3180
11/12/2024	11:38:10 AM	CABK	Compra	TQEX	1.732	5,3180
11/12/2024	11:38:32 AM	CABK	Compra	XMAD	2.809	5,3140
11/12/2024	11:38:32 AM	CABK	Compra	XMAD	2.419	5,3140
11/12/2024	11:38:54 AM	CABK	Compra	CEUX	1.590	5,3120
11/12/2024	11:39:42 AM	CABK	Compra	XMAD	5.817	5,3100
11/12/2024	11:41:58 AM	CABK	Compra	CEUX	1.509	5,3080
11/12/2024	11:43:05 AM	CABK	Compra	CEUX	1.604	5,3080
11/12/2024	11:43:22 AM	CABK	Compra	XMAD	5.760	5,3080
11/12/2024	11:44:12 AM	CABK	Compra	XMAD	5.713	5,3100
11/12/2024	11:44:17 AM	CABK	Compra	CEUX	1.606	5,3080
11/12/2024	11:44:41 AM	CABK	Compra	CEUX	1.574	5,3080
11/12/2024	11:47:20 AM	CABK	Compra	XMAD	5.540	5,3040
11/12/2024	11:47:20 AM	CABK	Compra	XMAD	161	5,3040
11/12/2024 11/12/2024	11:52:27 AM 11:52:27 AM	CABK CABK	Compra Compra	XMAD TQEX	5.455 1.682	5,3040 5,3040
11/12/2024 11/12/2024	11:52:27 AM 11:56:49 AM	CABK CABK	Compra Compra	CEUX CEUX	1.548 2.219	5,3040 5,3040
11/12/2024	11:56:49 AM	CABK	Compra	CEUX	358	5,3040
11/12/2024	11:56:49 AM	CABK	Compra	CEUX	577	5,3040
11/12/2024	11:56:49 AM	CABK	Compra	CEUX	326	5,3040
11/12/2024	11:57:10 AM	CABK	Compra	CEUX	60	5,3060
11/12/2024	11:57:10 AM	CABK	Compra	CEUX	2.411	5,3060
11/12/2024	11:58:40 AM	CABK	Compra	XMAD	5.531	5,3040
11/12/2024	11:59:06 AM	CABK	Compra	CEUX	1.497	5,3080
11/12/2024	11:59:06 AM	CABK	Compra	CEUX	619	5,3080
11/12/2024	12:01:46 PM	CABK	Compra	AQEU	2.378	5,3120
11/12/2024	12:01:46 PM	CABK	Compra	AQEU	2.220	5,3100
11/12/2024	12:01:46 PM	CABK	Compra	CEUX	1.645	5,3120
11/12/2024	12:01:57 PM	CABK	Compra	CEUX	1.878	5,3080
11/12/2024	12:02:53 PM	CABK	Compra	XMAD	528	5,3080
11/12/2024	12:02:53 PM	CABK	Compra	XMAD	73	5,3080
11/12/2024	12:02:53 PM	CABK	Compra	XMAD	891	5,3080
11/12/2024	12:03:47 PM	CABK	Compra	XMAD	651	5,3080
11/12/2024	12:04:00 PM	CABK	Compra	XMAD	624	5,3080
11/12/2024	12:04:00 PM	CABK	Compra	XMAD	868	5,3080
11/12/2024	12:04:18 PM	CABK	Compra	CEUX	1.548	5,3080
11/12/2024	12:05:32 PM	CABK	Compra	CEUX	1.584	5,3080
11/12/2024	12:10:09 PM	CABK	Compra	XMAD	3.226	5,3080
11/12/2024	12:10:09 PM	CABK	Compra	XMAD	1.113	5,3080
11/12/2024	12:10:11 PM	CABK	Compra	XMAD	1.487	5,3080
11/12/2024	12:10:11 PM	CABK	Compra	XMAD	3.226	5,3080
11/12/2024	12:10:11 PM	CABK	Compra	XMAD	2.610	5,3080
11/12/2024	12:10:38 PM	CABK	Compra	XMAD	5.543	5,3040
11/12/2024	12:10:38 PM	CABK	Compra	TQEX	869	5,3040
11/12/2024 11/12/2024	12:10:38 PM 12:10:38 PM	CABK CABK	Compra Compra	TQEX CEUX	868 2.001	5,3040 5,3040
11/12/2024	12:10:38 PM	CABK	Compra	CEUX	212	5,3040
11/12/2024	12:11:51 PM	CABK	Compra	AQEU	295	5,3020
11/12/2024	12:11:51 PM	CABK	Compra	AQEU	1.965	5,3020
11/12/2024	12:11:51 PM	CABK	Compra	CEUX	1.515	5,3020
11/12/2024	12:15:26 PM	CABK	Compra	XMAD	688	5,3060
11/12/2024	12:15:26 PM	CABK	Compra	XMAD	604	5,3060
11/12/2024	12:15:26 PM	CABK	Compra	XMAD	287	5,3060
11/12/2024	12:15:26 PM	CABK	Compra	XMAD	313	5,3060
11/12/2024	12:15:26 PM	CABK	Compra	XMAD	784	5,3060
11/12/2024	12:15:32 PM	CABK	Compra	AQEU	2.437	5,3060
11/12/2024	12:16:09 PM	CABK	Compra	TQEX	1.715	5,3040
11/12/2024	12:16:09 PM	CABK	Compra	CEUX	1.549	5,3040
11/12/2024	12:16:30 PM	CABK	Compra	XMAD	3.924	5,3000
11/12/2024	12:16:30 PM	CABK	Compra	XMAD	562	5,3000
11/12/2024	12:16:30 PM	CABK	Compra	XMAD	1.219	5,3000
11/12/2024	12:16:30 PM	CABK	Compra	CEUX	1.526	5,2980
11/12/2024	12:16:42 PM	CABK	Compra	XMAD	1.764	5,2940
11/12/2024	12:16:42 PM	CABK	Compra	XMAD	4.075	5,2940
11/12/2024	12:16:49 PM	CABK	Compra	CEUX	111	5,2920
11/12/2024	12:17:59 PM	CABK	Compra	CEUX	1.404	5,2920
11/12/2024	12:18:37 PM	CABK	Compra	CEUX	844	5,2960
11/12/2024	12:18:37 PM	CABK	Compra	CEUX	748	5,2960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	12:18:43 PM	CABK	Compra	XMAD	5.563	5,2980
11/12/2024	12:19:13 PM	CABK	Compra	CEUX	1.566	5,3080
11/12/2024	12:19:16 PM	CABK	Compra	XMAD	5.345	5,3060
11/12/2024	12:19:32 PM	CABK	Compra	XMAD	5.197	5,3020
11/12/2024	12:21:26 PM	CABK	Compra	CEUX	1.572	5,3060
11/12/2024	12:22:30 PM	CABK	Compra	XMAD	1.672	5,3120
11/12/2024	12:22:30 PM	CABK	Compra	XMAD	2.646	5,3120
11/12/2024	12:22:35 PM	CABK	Compra	CEUX	1.549	5,3100
11/12/2024 11/12/2024	12:23:14 PM 12:23:15 PM	CABK CABK	Compra Compra	XMAD XMAD	2.285 1.623	5,3100 5,3100
11/12/2024	12:23:15 PM	CABK	Compra	AQEU	2.706	5,3100
11/12/2024	12:23:23 PM	CABK	Compra	AQEU	1.616	5,3240
11/12/2024	12:23:25 PM	CABK	Compra	XMAD	1.671	5,3220
11/12/2024	12:23:25 PM	CABK	Compra	XMAD	141	5,3220
11/12/2024	12:23:31 PM	CABK	Compra	XMAD	1.684	5,3140
11/12/2024	12:23:31 PM	CABK	Compra	XMAD	1.663	5,3100
11/12/2024	12:23:31 PM	CABK	Compra	AQEU	1.881	5,3160
11/12/2024	12:23:31 PM	CABK	Compra	CEUX	1.522	5,3180
11/12/2024	12:23:31 PM	CABK	Compra	CEUX	1.533	5,3140
11/12/2024	12:23:40 PM	CABK	Compra	AQEU	1.871	5,3140
11/12/2024	12:24:44 PM	CABK	Compra	AQEU	2.488	5,3060
11/12/2024	12:29:13 PM	CABK	Compra	XMAD	3.062	5,3040
11/12/2024	12:29:13 PM	CABK	Compra	CEUX	38	5,3040
11/12/2024	12:29:13 PM	CABK	Compra	CEUX	1.523	5,3040
11/12/2024	12:30:21 PM	CABK	Compra	CEUX	1.590	5,3020
11/12/2024	12:30:22 PM	CABK	Compra	XMAD	1.511	5,3000
11/12/2024	12:30:26 PM	CABK	Compra	TQEX	1.088	5,2980
11/12/2024	12:30:26 PM	CABK	Compra	TQEX	614	5,2980
11/12/2024 11/12/2024	12:30:45 PM 12:32:06 PM	CABK CABK	Compra Compra	XMAD CEUX	1.603 1.592	5,2960 5,2960
11/12/2024	12:33:58 PM	CABK	Compra	XMAD	2.146	5,2900
11/12/2024	12:34:32 PM	CABK	Compra	XMAD	2.089	5,2920
11/12/2024	12:34:32 PM	CABK	Compra	CEUX	565	5,2920
11/12/2024	12:34:32 PM	CABK	Compra	CEUX	36	5,2920
11/12/2024	12:34:32 PM	CABK	Compra	CEUX	965	5,2920
11/12/2024	12:36:38 PM	CABK	Compra	CEUX	1.601	5,2960
11/12/2024	12:36:55 PM	CABK	Compra	AQEU	1.514	5,2960
11/12/2024	12:37:02 PM	CABK	Compra	XMAD	2.863	5,2940
11/12/2024	12:37:21 PM	CABK	Compra	AQEU	1.519	5,2920
11/12/2024	12:37:45 PM	CABK	Compra	XMAD	2.267	5,2900
11/12/2024	12:39:44 PM	CABK	Compra	XMAD	1.573	5,2880
11/12/2024	12:39:44 PM	CABK	Compra	CEUX	1.572	5,2880
11/12/2024	12:43:07 PM	CABK	Compra	CEUX	1.583	5,2880
11/12/2024	12:44:43 PM	CABK	Compra	XMAD	2.660	5,2840
11/12/2024 11/12/2024	12:44:43 PM 12:44:43 PM	CABK CABK	Compra Compra	TQEX CEUX	1.701 1.591	5,2820 5,2820
11/12/2024	12:44:49 PM	CABK	Compra	XMAD	1.816	5,2780
11/12/2024	12:44:50 PM	CABK	Compra	AQEU	2.251	5,2760
11/12/2024	12:44:50 PM	CABK	Compra	CEUX	1.565	5,2760
11/12/2024	12:45:41 PM	CABK	Compra	XMAD	12	5,2740
11/12/2024	12:45:41 PM	CABK	Compra	XMAD	24	5,2740
11/12/2024	12:45:41 PM	CABK	Compra	XMAD	1.645	5,2740
11/12/2024	12:47:16 PM	CABK	Compra	CEUX	1.515	5,2740
11/12/2024	12:48:28 PM	CABK	Compra	XMAD	4.098	5,2880
11/12/2024	12:49:39 PM	CABK	Compra	AQEU	1.949	5,2920
11/12/2024	12:50:52 PM	CABK	Compra	CEUX	29	5,2900
11/12/2024	12:50:52 PM	CABK	Compra	CEUX	1.519	5,2900
11/12/2024	12:51:09 PM	CABK	Compra	XMAD	3.682	5,2920
11/12/2024	12:52:00 PM	CABK	Compra	CEUX	1.537	5,2920
11/12/2024	12:55:36 PM	CABK	Compra	CEUX	1.510	5,2900
11/12/2024	12:57:37 PM	CABK	Compra	CEUX	1.534	5,2900
11/12/2024	12:58:19 PM	CABK	Compra	XMAD	300	5,2880
11/12/2024	12:58:19 PM	CABK	Compra	XMAD	2.404	5,2880
11/12/2024 11/12/2024	12:59:12 PM 13:00:46 PM	CABK CABK	Compra Compra	CEUX CEUX	1.538 1.562	5,2860 5,2880
11/12/2024	13:01:34 PM	CABK	Compra	XMAD	79	5,2840
11/12/2024	13:01:37 PM	CABK	Compra	XMAD	222	5,2840
11/12/2024	13:01:37 PM	CABK	Compra	XMAD	3.274	5,2840
11/12/2024	13:02:30 PM	CABK	Compra	TQEX	1.731	5,2820
11/12/2024	13:03:48 PM	CABK	Compra	XMAD	1.000	5,2800
11/12/2024	13:03:48 PM	CABK	Compra	XMAD	1.088	5,2800
11/12/2024	13:03:48 PM	CABK	Compra	CEUX	1.538	5,2800
11/12/2024	13:04:15 PM	CABK	Compra	CEUX	1.510	5,2820
11/12/2024	13:08:29 PM	CABK	Compra	CEUX	1.542	5,2840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	13:11:06 PM	CABK	Compra	CEUX	1.590	5,2880
11/12/2024	13:11:36 PM	CABK	Compra	XMAD	23	5,2880
11/12/2024	13:11:36 PM	CABK	Compra	XMAD	635	5,2880
11/12/2024	13:11:36 PM	CABK	Compra	XMAD	881	5,2880
11/12/2024	13:12:24 PM	CABK	Compra	AQEU	2.822	5,2860
11/12/2024	13:12:36 PM	CABK	Compra	XMAD	932	5,2860
11/12/2024	13:14:38 PM	CABK	Compra	XMAD	1.498	5,2960
11/12/2024	13:15:23 PM	CABK	Compra	XMAD	1.600	5,2960
11/12/2024	13:15:23 PM	CABK	Compra	XMAD	2.420	5,2960
11/12/2024	13:15:23 PM	CABK	Compra	XMAD	706	5,2960
11/12/2024 11/12/2024	13:15:23 PM 13:15:23 PM	CABK CABK	Compra Compra	XMAD AQEU	1.456 1.786	5,2960 5,2960
11/12/2024	13:16:51 PM	CABK	Compra	XMAD	5.523	5,2940
11/12/2024	13:17:13 PM	CABK	Compra	CEUX	1.422	5,2920
11/12/2024	13:17:13 PM	CABK	Compra	CEUX	625	5,2920
11/12/2024	13:17:39 PM	CABK	Compra	CEUX	1.920	5,2940
11/12/2024	13:18:57 PM	CABK	Compra	CEUX	1.662	5,2940
11/12/2024	13:19:23 PM	CABK	Compra	XMAD	3.820	5,2960
11/12/2024	13:19:23 PM	CABK	Compra	XMAD	1.987	5,2960
11/12/2024	13:19:23 PM	CABK	Compra	AQEU	2.738	5,2960
11/12/2024	13:19:30 PM	CABK	Compra	TQEX	1.707	5,2940
11/12/2024	13:19:30 PM	CABK	Compra	CEUX	1.565	5,2940
11/12/2024	13:20:31 PM	CABK	Compra	XMAD	5.529	5,2940
11/12/2024	13:26:12 PM	CABK	Compra	CEUX	1.733	5,3020
11/12/2024	13:29:48 PM	CABK	Compra	XMAD	5.537	5,3060
11/12/2024	13:29:48 PM	CABK	Compra	CEUX	2.002	5,3060
11/12/2024 11/12/2024	13:30:25 PM 13:30:25 PM	CABK CABK	Compra Compra	XMAD XMAD	98 5.727	5,3020 5,3020
11/12/2024	13:30:25 PM	CABK	Compra	CEUX	1.658	5,3020
11/12/2024	13:32:47 PM	CABK	Compra	AQEU	2.476	5,3000
11/12/2024	13:32:49 PM	CABK	Compra	XMAD	5.705	5,2980
11/12/2024	13:32:49 PM	CABK	Compra	TQEX	1.709	5,2980
11/12/2024	13:32:49 PM	CABK	Compra	CEUX	1.540	5,2980
11/12/2024	13:34:15 PM	CABK	Compra	XMAD	5.080	5,3000
11/12/2024	13:34:15 PM	CABK	Compra	CEUX	527	5,3000
11/12/2024	13:34:15 PM	CABK	Compra	CEUX	1.649	5,3000
11/12/2024	13:35:43 PM	CABK	Compra	AQEU	352	5,3000
11/12/2024	13:35:51 PM	CABK	Compra	AQEU	2.040	5,3000
11/12/2024	13:37:14 PM	CABK	Compra	CEUX	1.403	5,2980
11/12/2024	13:39:11 PM	CABK	Compra	XMAD	3.642	5,2960
11/12/2024 11/12/2024	13:41:09 PM 13:44:22 PM	CABK CABK	Compra Compra	CEUX XMAD	1.905 5.750	5,2940 5,2960
11/12/2024	13:45:40 PM	CABK	Compra	CEUX	1.605	5,2940
11/12/2024	13:47:14 PM	CABK	Compra	XMAD	5.714	5,2920
11/12/2024	13:47:15 PM	CABK	Compra	CEUX	1.822	5,2900
11/12/2024	13:49:58 PM	CABK	Compra	XMAD	4.912	5,2940
11/12/2024	13:49:58 PM	CABK	Compra	TQEX	1.708	5,2940
11/12/2024	13:53:01 PM	CABK	Compra	XMAD	5.158	5,3040
11/12/2024	13:53:12 PM	CABK	Compra	CEUX	770	5,3020
11/12/2024	13:53:12 PM	CABK	Compra	CEUX	1.920	5,3020
11/12/2024	13:53:59 PM	CABK	Compra	CEUX	1.524	5,3040
11/12/2024	14:00:12 PM	CABK	Compra	CEUX	2.685	5,3120
11/12/2024	14:00:33 PM	CABK	Compra	XMAD	5.944	5,3100
11/12/2024	14:01:17 PM	CABK	Compra	AQEU	2.114	5,3100
11/12/2024	14:02:09 PM	CABK	Compra	CEUX	2.686	5,3080
11/12/2024 11/12/2024	14:05:46 PM 14:05:46 PM	CABK CABK	Compra Compra	XMAD AQEU	5.535 1.796	5,3060 5,3060
11/12/2024	14:06:37 PM	CABK	Compra	AQEU	2.134	5,3060
11/12/2024	14:14:33 PM	CABK	Compra	XMAD	5.753	5,3080
11/12/2024	14:14:33 PM	CABK	Compra	CEUX	1.986	5,3080
11/12/2024	14:14:33 PM	CABK	Compra	CEUX	1.260	5,3080
11/12/2024	14:14:33 PM	CABK	Compra	CEUX	1.192	5,3080
11/12/2024	14:14:45 PM	CABK	Compra	TQEX	2.511	5,3060
11/12/2024	14:14:58 PM	CABK	Compra	CEUX	698	5,3040
11/12/2024	14:18:12 PM	CABK	Compra	XMAD	5.773	5,3040
11/12/2024	14:18:12 PM	CABK	Compra	CEUX	2.211	5,3040
11/12/2024	14:18:22 PM	CABK	Compra	XMAD	5.911	5,3080
11/12/2024	14:18:53 PM	CABK	Compra	CEUX	2.804	5,3060
11/12/2024	14:21:34 PM	CABK	Compra	CEUX	147	5,3060
11/12/2024	14:22:18 PM	CABK	Compra	CEUX	198	5,3140
11/12/2024	14:22:18 PM	CABK	Compra	CEUX	1.858	5,3140
11/12/2024 11/12/2024	14:22:47 PM 14:24:20 PM	CABK CABK	Compra Compra	XMAD XMAD	5.725 15	5,3140 5,3140
11/12/2024	14:24:20 PM	CABK	Compra	XMAD	29	5,3140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	14:24:20 PM	CABK	Compra	XMAD	5.029	5,3140
11/12/2024	14:24:20 PM	CABK	Compra	CEUX	156	5,3140
11/12/2024	14:24:20 PM	CABK	Compra	CEUX	1.391	5,3140
11/12/2024	14:27:10 PM	CABK	Compra	CEUX	2.447	5,3180
11/12/2024	14:29:31 PM	CABK	Compra	AQEU	2.867	5,3180
11/12/2024	14:29:31 PM	CABK	Compra	CEUX	2.297	5,3180
11/12/2024	14:29:35 PM	CABK	Compra	CEUX	2.052	5,3180
11/12/2024	14:29:48 PM	CABK	Compra	TQEX	1.763	5,3200
11/12/2024	14:30:57 PM	CABK	Compra	XMAD	5.910	5,3160
11/12/2024	14:31:04 PM	CABK	Compra	CEUX	1.496	5,3140
11/12/2024	14:31:19 PM	CABK	Compra	XMAD	5.555	5,3160
11/12/2024	14:31:19 PM	CABK	Compra	XMAD	308	5,3160
11/12/2024	14:31:24 PM	CABK	Compra	XMAD	2.234	5,3160
11/12/2024	14:31:50 PM	CABK	Compra	XMAD	3.278	5,3120
11/12/2024	14:33:54 PM	CABK	Compra	XMAD	5.534	5,3080
11/12/2024	14:33:54 PM	CABK	Compra	CEUX	1.772	5,3080
11/12/2024	14:34:19 PM	CABK	Compra	XMAD	1.629	5,3020
11/12/2024	14:34:36 PM	CABK	Compra	XMAD	883	5,3000
11/12/2024 11/12/2024	14:34:36 PM 14:35:48 PM	CABK CABK	Compra Compra	XMAD XMAD	709 1.525	5,3000 5,3000
11/12/2024	14:35:48 PM	CABK	Compra	CEUX	1.724	5,3020
11/12/2024	14:37:00 PM	CABK	Compra	XMAD	356	5,2960
11/12/2024	14:37:04 PM	CABK	Compra	XMAD	1.201	5,2960
11/12/2024	14:37:27 PM	CABK	Compra	XMAD	1.540	5,2960
11/12/2024	14:37:31 PM	CABK	Compra	CEUX	1.635	5,2940
11/12/2024	14:38:18 PM	CABK	Compra	CEUX	1.572	5,2960
11/12/2024	14:40:10 PM	CABK	Compra	XMAD	1.595	5,2920
11/12/2024	14:40:28 PM	CABK	Compra	CEUX	1.675	5,2900
11/12/2024	14:41:49 PM	CABK	Compra	AQEU	1.696	5,2920
11/12/2024	14:41:49 PM	CABK	Compra	CEUX	226	5,2920
11/12/2024	14:41:49 PM	CABK	Compra	CEUX	1.309	5,2920
11/12/2024	14:42:04 PM	CABK	Compra	XMAD	1.588	5,2880
11/12/2024	14:43:58 PM	CABK	Compra	CEUX	1.520	5,2880
11/12/2024	14:44:34 PM	CABK	Compra	XMAD	613	5,2840
11/12/2024	14:44:34 PM	CABK	Compra	XMAD	1.409	5,2840
11/12/2024	14:44:34 PM	CABK	Compra	TQEX	1.701	5,2860
11/12/2024	14:46:06 PM	CABK	Compra	XMAD	454	5,2840
11/12/2024	14:46:06 PM	CABK	Compra	XMAD	453	5,2840
11/12/2024	14:46:06 PM	CABK	Compra	XMAD	453	5,2840
11/12/2024	14:46:36 PM	CABK	Compra	XMAD	1.839	5,2840
11/12/2024	14:46:36 PM	CABK	Compra	XMAD	956	5,2840
11/12/2024	14:46:46 PM	CABK	Compra	CEUX	1.496	5,2860
11/12/2024	14:47:26 PM	CABK	Compra	CEUX	1.506	5,2860
11/12/2024	14:49:58 PM	CABK	Compra	CEUX	1.492	5,2840
11/12/2024	14:51:33 PM	CABK	Compra	XMAD	5.037	5,2880
11/12/2024	14:51:54 PM	CABK	Compra	CEUX	1.503	5,2860
11/12/2024	14:52:11 PM	CABK	Compra	XMAD	2.500	5,2840
11/12/2024 11/12/2024	14:53:49 PM 14:55:54 PM	CABK CABK	Compra Compra	CEUX XMAD	1.551 1.825	5,2860 5,2840
11/12/2024	14:59:27 PM	CABK	Compra	AQEU	2.081	5,2820
11/12/2024	15:01:13 PM	CABK	Compra	XMAD	2.601	5,2800
11/12/2024	15:01:13 PM	CABK	Compra	TQEX	855	5,2800
11/12/2024	15:01:13 PM	CABK	Compra	TQEX	855	5,2800
11/12/2024	15:01:13 PM	CABK	Compra	CEUX	1.500	5,2800
11/12/2024	15:01:30 PM	CABK	Compra	XMAD	3.399	5,2760
11/12/2024	15:01:30 PM	CABK	Compra	CEUX	145	5,2760
11/12/2024	15:01:30 PM	CABK	Compra	CEUX	1.423	5,2760
11/12/2024	15:01:30 PM	CABK	Compra	CEUX	953	5,2720
11/12/2024	15:01:30 PM	CABK	Compra	CEUX	629	5,2720
11/12/2024	15:02:16 PM	CABK	Compra	CEUX	428	5,2740
11/12/2024	15:02:16 PM	CABK	Compra	CEUX	1.257	5,2740
11/12/2024	15:05:10 PM	CABK	Compra	XMAD	5.552	5,2740
11/12/2024	15:05:10 PM	CABK	Compra	CEUX	1.580	5,2720
11/12/2024	15:06:05 PM	CABK	Compra	XMAD	4.893	5,2700
11/12/2024	15:06:06 PM	CABK	Compra	CEUX	1.529	5,2680
11/12/2024	15:06:06 PM	CABK	Compra	CEUX	51	5,2680
11/12/2024	15:07:06 PM	CABK	Compra	CEUX	1.514	5,2660
11/12/2024	15:07:46 PM	CABK	Compra	XMAD	5.873	5,2640
11/12/2024	15:07:46 PM	CABK	Compra	AQEU	1.492	5,2660
11/12/2024	15:07:49 PM	CABK	Compra	CEUX	234	5,2620
11/12/2024	15:09:22 PM	CABK	Compra	CEUX	2.199	5,2640
11/12/2024	15:10:59 PM	CABK	Compra	XMAD	2.956	5,2620
11/12/2024 11/12/2024	15:10:59 PM 15:10:59 PM	CABK CABK	Compra Compra	TQEX TQEX	430 1.304	5,2620 5,2620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	15:11:07 PM	CABK	Compra	CEUX	283	5,2580
11/12/2024	15:11:10 PM	CABK	Compra	XMAD	5.552	5,2580
11/12/2024	15:11:10 PM	CABK	Compra	CEUX	1.267	5,2580
11/12/2024	15:11:51 PM	CABK	Compra	XMAD	4.324	5,2520
11/12/2024	15:11:51 PM	CABK	Compra	XMAD	1.463	5,2520
11/12/2024	15:12:06 PM	CABK	Compra	XMAD	674	5,2460
11/12/2024	15:12:19 PM	CABK	Compra	XMAD	2.519	5,2460
11/12/2024	15:12:23 PM	CABK	Compra	CEUX	225	5,2440
11/12/2024	15:12:24 PM	CABK	Compra	CEUX	105	5,2440
11/12/2024	15:12:38 PM	CABK	Compra	CEUX	1.532	5,2440
11/12/2024	15:13:51 PM	CABK	Compra	XMAD	1.517	5,2500
11/12/2024	15:15:27 PM	CABK	Compra	CEUX	1.703	5,2480
11/12/2024	15:15:32 PM	CABK	Compra	XMAD	1.605	5,2460
11/12/2024	15:15:32 PM	CABK	Compra	AQEU	2.533	5,2460
11/12/2024	15:16:04 PM	CABK	Compra	XMAD	1.728	5,2420
11/12/2024	15:16:35 PM	CABK	Compra	CEUX	52	5,2400
11/12/2024	15:16:35 PM	CABK	Compra	CEUX	1.581	5,2400
11/12/2024	15:16:40 PM	CABK	Compra	XMAD	998	5,2400
11/12/2024	15:16:50 PM	CABK	Compra	XMAD	1.648	5,2440
11/12/2024	15:18:52 PM	CABK	Compra	XMAD	1.480	5,2400
11/12/2024	15:18:52 PM	CABK	Compra	XMAD	382	5,2400
11/12/2024	15:18:57 PM	CABK	Compra	XMAD	1.682	5,2360
11/12/2024	15:18:57 PM	CABK	Compra	CEUX	1.621	5,2360
11/12/2024	15:20:18 PM	CABK	Compra	XMAD	887	5,2340
11/12/2024	15:20:26 PM	CABK	Compra	XMAD	662	5,2340
11/12/2024	15:20:26 PM	CABK	Compra	CEUX	376	5,2340
11/12/2024	15:20:26 PM	CABK	Compra	CEUX	1.247	5,2340
11/12/2024	15:20:41 PM	CABK	Compra	XMAD	1.835	5,2300
11/12/2024	15:21:05 PM	CABK	Compra	XMAD	77	5,2300
11/12/2024	15:21:05 PM	CABK	Compra	XMAD	1.518	5,2300
11/12/2024	15:22:04 PM	CABK	Compra	TQEX	1.699	5,2300
11/12/2024	15:22:04 PM	CABK	Compra	CEUX	154	5,2300
11/12/2024	15:22:04 PM	CABK	Compra	CEUX	1.420	5,2300
11/12/2024	15:24:04 PM	CABK	Compra	XMAD	1.648	5,2340
11/12/2024	15:24:24 PM	CABK	Compra	CEUX	740	5,2300
11/12/2024	15:27:35 PM	CABK	Compra	CEUX	320	5,2380
11/12/2024	15:27:35 PM	CABK	Compra	CEUX	1.315	5,2380
11/12/2024	15:27:52 PM	CABK	Compra	XMAD	2.228	5,2340
11/12/2024	15:27:52 PM	CABK	Compra	AQEU	2.272	5,2340
11/12/2024	15:27:52 PM	CABK	Compra	CEUX	1.569	5,2340
11/12/2024	15:27:52 PM	CABK	Compra	CEUX	366	5,2340
11/12/2024	15:29:45 PM	CABK	Compra	XMAD	2.813	5,2320
11/12/2024	15:30:30 PM	CABK	Compra	XMAD	988	5,2320
11/12/2024	15:30:30 PM	CABK	Compra	XMAD	562	5,2320
11/12/2024	15:30:30 PM	CABK	Compra	XMAD	1.853	5,2320
11/12/2024	15:30:30 PM	CABK	Compra	CEUX	1.345	5,2320
11/12/2024	15:30:30 PM	CABK	Compra	CEUX	262	5,2320
11/12/2024	15:31:21 PM	CABK	Compra	XMAD	2.686	5,2320
11/12/2024	15:31:53 PM	CABK	Compra	XMAD	2.713	5,2320
11/12/2024	15:31:53 PM	CABK	Compra	CEUX	1.498	5,2320
11/12/2024	15:32:04 PM	CABK	Compra	XMAD	1.981	5,2320
11/12/2024	15:34:12 PM	CABK	Compra	TQEX	645	5,2320
11/12/2024	15:34:12 PM	CABK	Compra	TQEX	1.097	5,2320
11/12/2024	15:34:12 PM	CABK	Compra	CEUX	1.684	5,2320
11/12/2024	15:34:41 PM	CABK	Compra	XMAD	4.119	5,2320
11/12/2024	15:35:02 PM	CABK	Compra	XMAD	3.355	5,2320
11/12/2024	15:35:36 PM	CABK	Compra	XMAD	100	5,2320
11/12/2024	15:35:36 PM	CABK	Compra	XMAD	787	5,2320
11/12/2024	15:35:36 PM	CABK	Compra	XMAD	1.584	5,2320
11/12/2024	15:35:36 PM	CABK	Compra	CEUX	1.302	5,2320
11/12/2024	15:35:36 PM	CABK	Compra	CEUX	925	5,2320
11/12/2024	15:35:44 PM	CABK	Compra	CEUX	1.576	5,2340
11/12/2024	15:37:34 PM	CABK	Compra	CEUX	1.485	5,2360
11/12/2024	15:37:57 PM	CABK	Compra	CEUX	135	5,2360
11/12/2024	15:38:00 PM	CABK	Compra	AQEU	2.202	5,2340
11/12/2024	15:38:15 PM	CABK	Compra	XMAD	1.596	5,2320
11/12/2024	15:38:15 PM	CABK	Compra	CEUX	1.600	5,2320
11/12/2024	15:39:22 PM	CABK	Compra	XMAD	1.629	5,2280
11/12/2024	15:39:22 PM	CABK	Compra	CEUX	1.563	5,2280
11/12/2024	15:39:31 PM	CABK	Compra	CEUX	849	5,2280
11/12/2024	15:39:53 PM	CABK	Compra	XMAD	4.233	5,2280
11/12/2024	15:40:20 PM	CABK	Compra	XMAD	1.492	5,2240
11/12/2024	15:40:40 PM	CABK	Compra	XMAD	4.064	5,2180
11/12/2024	15:41:14 PM	CABK	Compra	CEUX	866	5,2200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	15:41:14 PM	CABK	Compra	CEUX	1.233	5,2200
11/12/2024	15:42:37 PM	CABK	Compra	CEUX	1.206	5,2240
11/12/2024	15:45:28 PM	CABK	Compra	XMAD	5.212	5,2260
11/12/2024	15:46:09 PM	CABK	Compra	CEUX	2.568	5,2300
11/12/2024	15:46:54 PM	CABK	Compra	XMAD	4.206	5,2280
11/12/2024	15:46:54 PM	CABK	Compra	TQEX	1.742	5,2280
11/12/2024	15:46:57 PM	CABK	Compra	CEUX	13	5,2280
11/12/2024	15:46:58 PM	CABK	Compra	AQEU	2.233	5,2260
11/12/2024	15:46:58 PM	CABK	Compra	CEUX	1.657	5,2280
11/12/2024	15:47:06 PM	CABK	Compra	CEUX	2.099	5,2240
11/12/2024	15:47:23 PM	CABK	Compra	XMAD	1.951	5,2220
11/12/2024	15:48:36 PM	CABK	Compra	XMAD	999	5,2180
11/12/2024	15:49:11 PM	CABK	Compra	XMAD	660	5,2180
11/12/2024	15:49:11 PM	CABK	Compra	CEUX	2.019	5,2180
11/12/2024	15:50:22 PM	CABK	Compra	XMAD	158	5,2120
11/12/2024	15:50:22 PM	CABK	Compra	XMAD	1.816	5,2120
11/12/2024	15:50:22 PM	CABK	Compra	XMAD	562	5,2120
11/12/2024	15:50:22 PM	CABK	Compra	XMAD	560	5,2120
11/12/2024	15:50:23 PM	CABK	Compra	CEUX	1.748	5,2100
11/12/2024	15:50:31 PM	CABK	Compra	XMAD	1.777	5,2060
11/12/2024	15:50:31 PM	CABK	Compra	XMAD	1.097	5,2060
11/12/2024	15:50:40 PM	CABK	Compra	XMAD	3.771	5,2000
11/12/2024	15:50:41 PM	CABK	Compra	XMAD	3.030	5,1940
11/12/2024	15:52:04 PM	CABK	Compra	XMAD	2.048	5,2160
11/12/2024	15:52:05 PM	CABK	Compra	XMAD	1.926	5,2120
11/12/2024	15:53:16 PM	CABK	Compra	XMAD	1.741	5,2080
11/12/2024	15:53:16 PM	CABK	Compra	CEUX	1.492	5,2080
11/12/2024	15:53:25 PM	CABK	Compra	XMAD	1.803	5,2020
11/12/2024	15:53:25 PM	CABK	Compra	CEUX	1.492	5,2020
11/12/2024	15:54:33 PM	CABK	Compra	XMAD	813	5,2060
11/12/2024	15:54:33 PM	CABK	Compra	XMAD	724	5,2060
11/12/2024	15:54:34 PM	CABK	Compra	CEUX	1.043	5,2060
11/12/2024	15:54:37 PM	CABK	Compra	CEUX	1.004	5,2060
11/12/2024	15:54:43 PM	CABK	Compra	TQEX	1.992	5,2040
11/12/2024	15:55:02 PM	CABK	Compra	XMAD	786	5,2020
11/12/2024	15:55:02 PM	CABK	Compra	XMAD	753	5,2020
11/12/2024	15:55:53 PM	CABK	Compra	XMAD	1.600	5,2000
11/12/2024	15:57:21 PM	CABK	Compra	XMAD	1.521	5,1960
11/12/2024	15:57:56 PM	CABK	Compra	CEUX	1.621	5,1940
11/12/2024	15:57:57 PM	CABK	Compra	CEUX	1.551	5,1940
11/12/2024	15:58:51 PM	CABK	Compra	XMAD	1.562	5,1900
11/12/2024	15:59:02 PM	CABK	Compra	XMAD	4	5,1860
11/12/2024	15:59:02 PM	CABK	Compra	XMAD	1.152	5,1860
11/12/2024	15:59:02 PM	CABK	Compra	XMAD	456	5,1860
11/12/2024	15:59:17 PM	CABK	Compra	XMAD	2.062	5,1800
11/12/2024	15:59:31 PM	CABK	Compra	CEUX	2.034	5,1780
11/12/2024	15:59:40 PM	CABK	Compra	XMAD	1.693	5,1740
11/12/2024	15:59:55 PM	CABK	Compra	XMAD	2.650	5,1700
11/12/2024	16:00:13 PM	CABK	Compra	AQEU	2.794	5,1720
11/12/2024 11/12/2024	16:00:34 PM 16:00:36 PM	CABK CABK	Compra Compra	CEUX CEUX	834 794	5,1760 5,1760
11/12/2024	16:00:48 PM	CABK	Compra	XMAD	1.575	5,1780
11/12/2024	16:01:16 PM	CABK	Compra	XMAD	1.192	5,1780
11/12/2024	16:02:12 PM	CABK	Compra	CEUX	1.634	5,1780
11/12/2024	16:03:02 PM	CABK	Compra	XMAD	2.072	5,1760
11/12/2024	16:04:24 PM	CABK	Compra	XMAD	910	5,1760
11/12/2024	16:04:39 PM	CABK	Compra	XMAD	1.764	5,1760
11/12/2024	16:04:39 PM	CABK	Compra	CEUX	2.247	5,1760
11/12/2024	16:05:19 PM	CABK	Compra	XMAD	1.575	5,1720
11/12/2024	16:05:19 PM	CABK	Compra	CEUX	1.660	5,1720
11/12/2024	16:05:45 PM	CABK	Compra	XMAD	2.079	5,1700
11/12/2024	16:07:44 PM	CABK	Compra	CEUX	1.538	5,1700
11/12/2024	16:08:05 PM	CABK	Compra	XMAD	3.145	5,1700
11/12/2024	16:08:13 PM	CABK	Compra	TQEX	1.907	5,1680
11/12/2024	16:08:16 PM	CABK	Compra	XMAD	2.027	5,1660
11/12/2024	16:08:16 PM	CABK	Compra	CEUX	572	5,1660
11/12/2024	16:08:16 PM	CABK	Compra	CEUX	960	5,1660
11/12/2024	16:08:30 PM	CABK	Compra	XMAD	1.654	5,1660
11/12/2024	16:09:16 PM	CABK	Compra	XMAD	1.809	5,1700
11/12/2024	16:09:16 PM	CABK	Compra	CEUX	2.519	5,1700
11/12/2024	16:09:23 PM	CABK	Compra	XMAD	1.716	5,1660
11/12/2024	16:10:46 PM	CABK	Compra	CEUX	2.405	5,1700
11/12/2024	16:11:40 PM	CABK	Compra	XMAD	1.101	5,1700
11/12/2024	16:11:40 PM	CABK	Compra	XMAD	405	5,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	16:13:41 PM	CABK	Compra	CEUX	695	5,1780
11/12/2024	16:13:41 PM	CABK	Compra	CEUX	797	5,1780
11/12/2024	16:13:47 PM	CABK	Compra	XMAD	3.961	5,1820
11/12/2024	16:13:47 PM	CABK	Compra	AQEU	2.404	5,1800
11/12/2024	16:13:47 PM	CABK	Compra	CEUX	1.492	5,1820
11/12/2024	16:14:32 PM	CABK	Compra	XMAD	3.082	5,1760
11/12/2024	16:16:16 PM	CABK	Compra	CEUX	2.123	5,1780
11/12/2024	16:16:31 PM	CABK	Compra	XMAD	4.070	5,1780
11/12/2024	16:16:53 PM	CABK	Compra	CEUX	2.112	5,1760
11/12/2024	16:17:55 PM	CABK	Compra	CEUX	2.375	5,1820
11/12/2024	16:17:55 PM	CABK	Compra	CEUX	161	5,1820
11/12/2024	16:18:13 PM	CABK	Compra	XMAD	4.160	5,1800
11/12/2024 11/12/2024	16:21:08 PM 16:21:08 PM	CABK CABK	Compra Compra	XMAD XMAD	4.073 242	5,1800 5,1800
11/12/2024	16:21:08 PM	CABK	Compra	CEUX	2.743	5,1800
11/12/2024	16:23:34 PM	CABK	Compra	CEUX	1.064	5,1840
11/12/2024	16:23:51 PM	CABK	Compra	CEUX	1.764	5,1840
11/12/2024	16:24:40 PM	CABK	Compra	XMAD	1.329	5,1840
11/12/2024	16:24:40 PM	CABK	Compra	XMAD	4.439	5,1840
11/12/2024	16:24:40 PM	CABK	Compra	TQEX	1.907	5,1840
11/12/2024	16:24:40 PM	CABK	Compra	CEUX	2.878	5,1840
11/12/2024	16:25:53 PM	CABK	Compra	AQEU	2.370	5,1840
11/12/2024	16:27:06 PM	CABK	Compra	XMAD	1.897	5,1820
11/12/2024	16:27:06 PM	CABK	Compra	XMAD	702	5,1820
11/12/2024	16:27:06 PM	CABK	Compra	XMAD	678	5,1820
11/12/2024	16:28:16 PM	CABK	Compra	XMAD	1.552	5,1860
11/12/2024	16:28:16 PM	CABK	Compra	XMAD	521	5,1860
11/12/2024	16:28:16 PM	CABK	Compra	XMAD	533	5,1860
11/12/2024	16:28:16 PM	CABK	Compra	XMAD	563	5,1860
11/12/2024	16:28:17 PM	CABK	Compra	XMAD	4.485	5,1840
11/12/2024	16:28:17 PM	CABK	Compra	XMAD	1.435	5,1840
11/12/2024	16:28:17 PM	CABK	Compra	CEUX	2.726	5,1840
11/12/2024	16:30:26 PM	CABK	Compra	CEUX	2.904	5,1820
11/12/2024 11/12/2024	16:31:25 PM 16:31:59 PM	CABK CABK	Compra Compra	XMAD CEUX	5.726 2.811	5,1800 5,1800
11/12/2024	16:34:44 PM	CABK	Compra	XMAD	2.869	5,1760
11/12/2024	16:34:44 PM	CABK	Compra	CEUX	2.798	5,1780
11/12/2024	16:34:57 PM	CABK	Compra	XMAD	796	5,1760
11/12/2024	16:35:25 PM	CABK	Compra	XMAD	5.610	5,1780
11/12/2024	16:35:25 PM	CABK	Compra	TQEX	794	5,1760
11/12/2024	16:37:28 PM	CABK	Compra	CEUX	2.823	5,1800
11/12/2024	16:38:00 PM	CABK	Compra	XMAD	773	5,1820
11/12/2024	16:38:00 PM	CABK	Compra	XMAD	3.718	5,1820
11/12/2024	16:38:00 PM	CABK	Compra	XMAD	177	5,1820
11/12/2024	16:38:56 PM	CABK	Compra	XMAD	804	5,1800
11/12/2024	16:39:06 PM	CABK	Compra	XMAD	1.936	5,1800
11/12/2024	16:39:13 PM	CABK	Compra	CEUX	2.648	5,1780
11/12/2024	16:40:01 PM	CABK	Compra	XMAD	5.944	5,1780
11/12/2024	16:40:01 PM	CABK	Compra	AQEU	1.211	5,1780
11/12/2024	16:40:01 PM	CABK	Compra	AQEU	1.223	5,1780
11/12/2024	16:41:03 PM	CABK	Compra	CEUX	2.752	5,1760
11/12/2024 11/12/2024	16:42:11 PM 16:42:16 PM	CABK CABK	Compra Compra	XMAD XMAD	1 1.009	5,1820 5,1840
11/12/2024	16:43:10 PM	CABK	Compra	XMAD	408	5,1860
11/12/2024	16:43:10 PM	CABK	Compra	XMAD	2.668	5,1860
11/12/2024	16:43:10 PM	CABK	Compra	XMAD	683	5,1860
11/12/2024	16:43:10 PM	CABK	Compra	XMAD	1.073	5,1860
11/12/2024	16:43:10 PM	CABK	Compra	XMAD	1.371	5,1860
11/12/2024	16:45:00 PM	CABK	Compra	XMAD	425	5,1920
11/12/2024	16:45:00 PM	CABK	Compra	XMAD	567	5,1920
11/12/2024	16:45:00 PM	CABK	Compra	XMAD	1.371	5,1920
11/12/2024	16:45:00 PM	CABK	Compra	XMAD	5.529	5,1880
11/12/2024	16:45:00 PM	CABK	Compra	CEUX	323	5,1880
11/12/2024	16:45:00 PM	CABK	Compra	CEUX	1.181	5,1880
11/12/2024	16:45:03 PM	CABK	Compra	CEUX	445	5,1860
11/12/2024	16:45:04 PM	CABK	Compra	CEUX	1.058	5,1860
11/12/2024	16:46:28 PM	CABK	Compra	CEUX	2.819	5,1860
11/12/2024	16:47:21 PM	CABK	Compra	XMAD	25	5,1900
11/12/2024	16:47:41 PM	CABK	Compra	XMAD	325	5,1920
11/12/2024	16:48:06 PM	CABK	Compra	XMAD	661	5,1940
11/12/2024	16:48:06 PM	CABK	Compra	XMAD	528	5,1940
11/12/2024	16:48:06 PM	CABK	Compra	XMAD	2.668	5,1940
11/12/2024 11/12/2024	16:48:06 PM 16:48:09 PM	CABK CABK	Compra Compra	XMAD CEUX	1.012 1.946	5,1940 5,1920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	16:48:09 PM	CABK	Compra	CEUX	609	5,1920
11/12/2024	16:48:27 PM	CABK	Compra	XMAD	5.408	5,1900
11/12/2024	16:48:28 PM	CABK	Compra	TQEX	1.508	5,1880
11/12/2024	16:49:00 PM	CABK	Compra	XMAD	5.323	5,1860
11/12/2024	16:49:48 PM	CABK	Compra	XMAD	225	5,1880
11/12/2024	16:49:48 PM	CABK	Compra	XMAD	271	5,1880
11/12/2024	16:49:48 PM	CABK	Compra	XMAD	24	5,1880
11/12/2024	16:50:55 PM	CABK	Compra	XMAD	1.912	5,1880
11/12/2024	16:50:55 PM	CABK	Compra	CEUX	2.936	5,1880
11/12/2024	16:52:11 PM	CABK	Compra	AQEU	2.398	5,1880
11/12/2024 11/12/2024	16:53:19 PM 16:53:26 PM	CABK CABK	Compra Compra	CEUX CEUX	2.034 551	5,1920 5,1920
11/12/2024	16:53:36 PM	CABK	Compra	XMAD	962	5,1920
11/12/2024	16:53:36 PM	CABK	Compra	XMAD	1.047	5,1920
11/12/2024	16:54:01 PM	CABK	Compra	TQEX	2.432	5,1900
11/12/2024	16:54:01 PM	CABK	Compra	CEUX	465	5,1900
11/12/2024	16:54:01 PM	CABK	Compra	CEUX	2.276	5,1900
11/12/2024	16:54:23 PM	CABK	Compra	XMAD	1.300	5,1900
11/12/2024	16:54:23 PM	CABK	Compra	XMAD	192	5,1900
11/12/2024	16:54:32 PM	CABK	Compra	XMAD	3.987	5,1880
11/12/2024	16:55:46 PM	CABK	Compra	CEUX	2.655	5,1880
11/12/2024	16:56:20 PM	CABK	Compra	XMAD	171	5,1880
11/12/2024	16:56:20 PM	CABK	Compra	XMAD	225	5,1880
11/12/2024	16:56:20 PM	CABK	Compra	XMAD	2.038	5,1880
11/12/2024	16:56:20 PM	CABK	Compra	XMAD	161	5,1880
11/12/2024	16:56:46 PM	CABK	Compra	XMAD	1.369	5,1860
11/12/2024	16:56:46 PM	CABK	Compra	XMAD	616	5,1860
11/12/2024	16:57:22 PM	CABK	Compra	XMAD	122	5,1880
11/12/2024	16:57:22 PM	CABK	Compra	XMAD	783	5,1880
11/12/2024	16:57:22 PM	CABK	Compra	XMAD	621	5,1880
11/12/2024	16:57:56 PM	CABK	Compra	XMAD	648	5,1880
11/12/2024 11/12/2024	16:57:56 PM 16:57:56 PM	CABK CABK	Compra Compra	XMAD XMAD	651 73	5,1880 5,1880
11/12/2024	16:57:56 PM	CABK	Compra	XMAD	120	5,1880
11/12/2024	16:58:30 PM	CABK	Compra	XMAD	2.045	5,1880
11/12/2024	16:58:32 PM	CABK	Compra	CEUX	842	5,1860
11/12/2024	16:58:34 PM	CABK	Compra	CEUX	2.026	5,1860
11/12/2024	16:58:42 PM	CABK	Compra	CEUX	27	5,1860
11/12/2024	16:58:56 PM	CABK	Compra	XMAD	1.557	5,1860
11/12/2024	16:58:56 PM	CABK	Compra	XMAD	280	5,1860
11/12/2024	16:59:36 PM	CABK	Compra	XMAD	590	5,1860
11/12/2024	16:59:36 PM	CABK	Compra	XMAD	1.396	5,1860
11/12/2024	16:59:37 PM	CABK	Compra	XMAD	1.756	5,1840
11/12/2024	16:59:52 PM	CABK	Compra	XMAD	2.746	5,1860
11/12/2024	16:59:52 PM	CABK	Compra	XMAD	134	5,1860
11/12/2024	16:59:52 PM	CABK	Compra	XMAD	145	5,1860
11/12/2024	17:00:00 PM	CABK	Compra	XMAD	60	5,1860
11/12/2024	17:00:23 PM	CABK	Compra	CEUX	2.628	5,1840
11/12/2024	17:00:56 PM	CABK	Compra	XMAD	2.648	5,1800
11/12/2024	17:00:56 PM	CABK	Compra	XMAD	1.826	5,1800
11/12/2024 11/12/2024	17:02:46 PM 17:02:46 PM	CABK CABK	Compra Compra	XMAD XMAD	483 198	5,1800 5,1800
11/12/2024 11/12/2024	17:02:46 PM 17:02:46 PM	CABK CABK	Compra Compra	XMAD XMAD	491 1.138	5,1800 5,1800
11/12/2024	17:03:05 PM	CABK	Compra	CEUX	1.750	5,1800
11/12/2024	17:03:26 PM	CABK	Compra	XMAD	497	5,1840
11/12/2024	17:03:26 PM	CABK	Compra	XMAD	1.342	5,1840
11/12/2024	17:04:06 PM	CABK	Compra	XMAD	1.492	5,1840
11/12/2024	17:04:26 PM	CABK	Compra	AQEU	2.475	5,1820
11/12/2024	17:04:53 PM	CABK	Compra	XMAD	2.668	5,1840
11/12/2024	17:04:53 PM	CABK	Compra	XMAD	3.164	5,1840
11/12/2024	17:05:03 PM	CABK	Compra	CEUX	2.202	5,1820
11/12/2024	17:05:55 PM	CABK	Compra	XMAD	651	5,1900
11/12/2024	17:05:55 PM	CABK	Compra	XMAD	841	5,1900
11/12/2024	17:06:16 PM	CABK	Compra	XMAD	531	5,1900
11/12/2024	17:06:16 PM	CABK	Compra	XMAD	1.525	5,1900
11/12/2024	17:06:16 PM	CABK	Compra	XMAD	69	5,1900
11/12/2024	17:06:39 PM	CABK	Compra	CEUX	1.348	5,1880
11/12/2024	17:06:41 PM	CABK	Compra	CEUX	831	5,1880
11/12/2024	17:07:04 PM	CABK	Compra	XMAD	757	5,1880
11/12/2024	17:07:04 PM	CABK	Compra	XMAD	735	5,1880
11/12/2024	17:07:12 PM	CABK	Compra	XMAD	1.323	5,1880
11/12/2024 11/12/2024	17:07:12 PM 17:07:12 PM	CABK CABK	Compra Compra	XMAD TQEX	169 1.922	5,1880 5,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	17:07:36 PM	CABK	Compra	XMAD	689	5,1880
11/12/2024	17:07:36 PM	CABK	Compra	XMAD	1.200	5,1880
11/12/2024	17:07:36 PM	CABK	Compra	XMAD	713	5,1880
11/12/2024	17:07:39 PM	CABK	Compra	CEUX	2.024	5,1860
11/12/2024	17:08:18 PM	CABK	Compra	XMAD	4.136	5,1880
11/12/2024	17:08:18 PM	CABK	Compra	CEUX	1.561	5,1880
11/12/2024	17:08:18 PM	CABK	Compra	CEUX	1.670	5,1860
11/12/2024	17:08:29 PM	CABK	Compra	XMAD	2.836	5,1860
11/12/2024	17:08:29 PM	CABK	Compra	CEUX	2.015	5,1860
11/12/2024 11/12/2024	17:10:06 PM 17:10:06 PM	CABK CABK	Compra Compra	XMAD XMAD	892 245	5,1880 5,1880
11/12/2024	17:10:06 PM	CABK	Compra	XMAD	858	5,1880
11/12/2024	17:10:06 PM	CABK	Compra	XMAD	65	5,1880
11/12/2024	17:10:27 PM	CABK	Compra	CEUX	2.408	5,1880
11/12/2024	17:10:30 PM	CABK	Compra	XMAD	1.083	5,1880
11/12/2024	17:10:30 PM	CABK	Compra	XMAD	409	5,1880
11/12/2024	17:11:12 PM	CABK	Compra	XMAD	856	5,1880
11/12/2024	17:11:12 PM	CABK	Compra	XMAD	868	5,1880
11/12/2024	17:11:12 PM	CABK	Compra	XMAD	1.475	5,1880
11/12/2024	17:11:56 PM	CABK	Compra	CEUX	2.689	5,1900
11/12/2024	17:12:10 PM	CABK	Compra	XMAD	703	5,1920
11/12/2024	17:12:10 PM	CABK	Compra	XMAD	516	5,1920
11/12/2024	17:12:10 PM	CABK	Compra	XMAD	444	5,1920
11/12/2024	17:12:10 PM	CABK	Compra	XMAD	346	5,1920
11/12/2024 11/12/2024	17:12:10 PM 17:12:10 PM	CABK CABK	Compra Compra	XMAD XMAD	1.072 1.938	5,1920 5,1920
11/12/2024	17:12:46 PM	CABK	Compra	XMAD	31	5,1920
11/12/2024	17:12:46 PM	CABK	Compra	XMAD	524	5,1920
11/12/2024	17:12:46 PM	CABK	Compra	XMAD	697	5,1920
11/12/2024	17:12:46 PM	CABK	Compra	XMAD	338	5,1920
11/12/2024	17:12:46 PM	CABK	Compra	XMAD	1.072	5,1920
11/12/2024	17:12:46 PM	CABK	Compra	XMAD	652	5,1920
11/12/2024	17:13:26 PM	CABK	Compra	CEUX	2.644	5,1900
11/12/2024	17:13:27 PM	CABK	Compra	XMAD	3.582	5,1900
11/12/2024	17:13:53 PM	CABK	Compra	TQEX	1.947	5,1900
11/12/2024	17:13:53 PM	CABK	Compra	AQEU	2.418	5,1900
11/12/2024	17:14:26 PM	CABK	Compra	XMAD	1.104	5,1920
11/12/2024	17:14:26 PM	CABK	Compra	XMAD	990	5,1920
11/12/2024 11/12/2024	17:14:56 PM 17:14:56 PM	CABK CABK	Compra Compra	XMAD XMAD	506 651	5,1920 5,1920
11/12/2024	17:14:56 PM	CABK	Compra	XMAD	311	5,1920
11/12/2024	17:14:56 PM	CABK	Compra	XMAD	386	5,1920
11/12/2024	17:14:56 PM	CABK	Compra	XMAD	265	5,1920
11/12/2024	17:15:16 PM	CABK	Compra	XMAD	463	5,1920
11/12/2024	17:15:16 PM	CABK	Compra	XMAD	362	5,1920
11/12/2024	17:15:16 PM	CABK	Compra	XMAD	1	5,1920
11/12/2024	17:15:16 PM	CABK	Compra	XMAD	1	5,1920
11/12/2024	17:15:16 PM	CABK	Compra	XMAD	974	5,1920
11/12/2024	17:15:16 PM	CABK	Compra	XMAD	1.087	5,1920
11/12/2024	17:15:53 PM	CABK	Compra	XMAD	672	5,1940
11/12/2024 11/12/2024	17:15:53 PM 17:16:06 PM	CABK CABK	Compra Compra	XMAD XMAD	254 955	5,1940 5,1940
11/12/2024	17:16:16 PM	CABK	Compra	XMAD	338	5,1940
11/12/2024	17:16:16 PM	CABK	Compra	XMAD	518	5,1940
11/12/2024	17:16:16 PM	CABK	Compra	XMAD	636	5,1940
11/12/2024	17:16:36 PM	CABK	Compra	XMAD	222	5,1940
11/12/2024	17:16:36 PM	CABK	Compra	XMAD	339	5,1940
11/12/2024	17:16:36 PM	CABK	Compra	XMAD	265	5,1940
11/12/2024	17:16:36 PM	CABK	Compra	XMAD	2.156	5,1940
11/12/2024	17:16:52 PM	CABK	Compra	XMAD	2.634	5,1920
11/12/2024	17:17:04 PM	CABK	Compra	CEUX	1.824	5,1920
11/12/2024	17:17:15 PM	CABK	Compra	CEUX	2.407	5,1920
11/12/2024	17:18:00 PM	CABK	Compra	XMAD	231	5,1940
11/12/2024 11/12/2024	17:18:00 PM 17:18:13 PM	CABK CABK	Compra Compra	XMAD CEUX	1.948 1.693	5,1940 5,1920
11/12/2024	17:18:16 PM	CABK	Compra	XMAD	345	5,1940
11/12/2024	17:18:16 PM	CABK	Compra	XMAD	90	5,1940
11/12/2024	17:18:16 PM	CABK	Compra	XMAD	1.072	5,1940
11/12/2024	17:18:16 PM	CABK	Compra	XMAD	1.842	5,1940
11/12/2024	17:18:54 PM	CABK	Compra	XMAD	651	5,1920
11/12/2024	17:19:24 PM	CABK	Compra	CEUX	1.311	5,1940
11/12/2024	17:19:24 PM	CABK	Compra	CEUX	502	5,1940
11/12/2024	17:19:24 PM	CABK	Compra	CEUX	221	5,1940
11/12/2024	17:19:24 PM	CABK	Compra	CEUX	193	5,1940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	17:19:24 PM	CABK	Compra	CEUX	355	5,1940
11/12/2024	17:19:24 PM	CABK	Compra	CEUX	56	5,1940
11/12/2024	17:20:22 PM	CABK	Compra	XMAD	4.106	5,1940
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	1.648	5,1940
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	108	5,1960
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	431	5,1960
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	155	5,1960
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	751	5,1960
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	388	5,1960
11/12/2024 11/12/2024	17:20:22 PM 17:20:22 PM	CABK CABK	Compra Compra	CEUX CEUX	36 40	5,1960 5,1960
11/12/2024	17:20:22 PM	CABK	Compra	CEUX	472	5,1960
11/12/2024	17:21:14 PM	CABK	Compra	XMAD	2.249	5,2000
11/12/2024	17:21:14 PM	CABK	Compra	XMAD	1.688	5,2000
11/12/2024	17:21:14 PM	CABK	Compra	XMAD	2.058	5,2000
11/12/2024	17:21:44 PM	CABK	Compra	CEUX	446	5,2020
11/12/2024	17:21:44 PM	CABK	Compra	CEUX	44	5,2020
11/12/2024	17:21:44 PM	CABK	Compra	CEUX	826	5,2020
11/12/2024	17:21:44 PM	CABK	Compra	CEUX	450	5,2020
11/12/2024	17:21:44 PM	CABK	Compra	CEUX	172	5,2020
11/12/2024	17:22:12 PM	CABK	Compra	XMAD	408	5,2020
11/12/2024	17:22:12 PM	CABK	Compra	XMAD	1.139	5,2020
11/12/2024	17:22:12 PM	CABK	Compra	XMAD	1.737	5,2020
11/12/2024	17:22:12 PM	CABK	Compra	XMAD	2.230	5,2020
11/12/2024	17:22:12 PM	CABK	Compra	XMAD	331	5,2020
11/12/2024 11/12/2024	17:22:12 PM 17:22:12 PM	CABK CABK	Compra Compra	XMAD XMAD	3 898	5,2020 5,2020
11/12/2024	17:22:12 PM	CABK	Compra	XMAD	1.811	5,2020
11/12/2024	17:22:24 PM	CABK	Compra	CEUX	216	5,2020
11/12/2024	17:22:24 PM	CABK	Compra	CEUX	423	5,2020
11/12/2024	17:22:24 PM	CABK	Compra	CEUX	1.270	5,2020
11/12/2024	17:22:26 PM	CABK	Compra	XMAD	1.380	5,2020
11/12/2024	17:22:26 PM	CABK	Compra	XMAD	1.243	5,2020
11/12/2024	17:22:26 PM	CABK	Compra	XMAD	187	5,2020
11/12/2024	17:22:55 PM	CABK	Compra	XMAD	409	5,2020
11/12/2024	17:22:55 PM	CABK	Compra	XMAD	1.950	5,2020
11/12/2024	17:22:57 PM	CABK	Compra	CEUX	152	5,2020
11/12/2024	17:22:57 PM	CABK	Compra	CEUX	399	5,2020
11/12/2024	17:22:57 PM	CABK	Compra	CEUX	377	5,2020
11/12/2024	17:22:57 PM	CABK	Compra	CEUX	421	5,2020
11/12/2024 11/12/2024	17:22:57 PM 17:22:57 PM	CABK CABK	Compra Compra	CEUX CEUX	504 56	5,2020 5,2020
11/12/2024	17:23:12 PM	CABK	Compra	CEUX	1.401	5,2040
11/12/2024	17:23:12 PM	CABK	Compra	CEUX	200	5,2040
11/12/2024	17:23:26 PM	CABK	Compra	XMAD	838	5,2040
11/12/2024	17:23:26 PM	CABK	Compra	XMAD	1.317	5,2040
11/12/2024	17:23:46 PM	CABK	Compra	XMAD	585	5,2040
11/12/2024	17:23:46 PM	CABK	Compra	XMAD	2.355	5,2040
11/12/2024	17:24:13 PM	CABK	Compra	CEUX	1.973	5,2060
11/12/2024	17:24:15 PM	CABK	Compra	XMAD	943	5,2060
11/12/2024	17:24:15 PM	CABK	Compra	XMAD	562	5,2060
11/12/2024	17:24:22 PM	CABK	Compra	CEUX	1.829	5,2080
11/12/2024	17:24:26 PM	CABK	Compra	AQEU	1.566	5,2080
11/12/2024	17:24:29 PM	CABK	Compra	CEUX	1.795	5,2080
11/12/2024 11/12/2024	17:24:30 PM 17:24:30 PM	CABK CABK	Compra Compra	XMAD CEUX	1.492 1.804	5,2080 5,2060
11/12/2024	17:24:36 PM	CABK	Compra	AQEU	2.372	5,2080
11/12/2024	17:24:43 PM	CABK	Compra	XMAD	651	5,2080
11/12/2024	17:25:23 PM	CABK	Compra	CEUX	2.250	5,2080
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	1.294	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	574	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	205	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	1.069	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	1.105	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	1.200	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	558	5,2100
11/12/2024	17:25:29 PM	CABK	Compra	XMAD	843	5,2100
11/12/2024	17:25:46 PM	CABK	Compra	XMAD	378	5,2100
11/12/2024	17:25:46 PM	CABK	Compra	XMAD	1.662	5,2100
11/12/2024	17:26:06 PM	CABK	Compra	XMAD	1.281	5,2100
11/12/2024 11/12/2024	17:26:06 PM 17:26:20 PM	CABK CABK	Compra Compra	XMAD XMAD	1.389 106	5,2100 5,2100
11/12/2024	17:26:20 PM	CABK	Compra	XMAD	816	5,2100
11/12/2024	17:26:20 PM	CABK	Compra	XMAD	1.200	5,2100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
11/12/2024	17:26:20 PM	CABK	Compra	XMAD	405	5,2100
11/12/2024	17:26:44 PM	CABK	Compra	CEUX	333	5,2100
11/12/2024	17:26:44 PM	CABK	Compra	CEUX	318	5,2100
11/12/2024	17:26:44 PM	CABK	Compra	CEUX	425	5,2100
11/12/2024	17:26:44 PM	CABK	Compra	CEUX	145	5,2100
11/12/2024	17:26:44 PM	CABK	Compra	CEUX	639	5,2100
11/12/2024	17:26:44 PM	CABK	Compra	CEUX	445	5,2100
11/12/2024	17:26:46 PM	CABK	Compra	XMAD	617	5,2100
11/12/2024	17:26:46 PM	CABK	Compra	XMAD	744	5,2100
11/12/2024	17:26:46 PM	CABK	Compra	XMAD	17	5,2100
11/12/2024	17:26:46 PM	CABK	Compra	XMAD	1.200	5,2100
11/12/2024	17:26:46 PM	CABK	Compra	XMAD	620	5,2100
11/12/2024	17:26:56 PM	CABK	Compra	CEUX	2.226	5,2100
11/12/2024	17:27:06 PM	CABK	Compra	XMAD	1.940	5,2120
11/12/2024	17:27:06 PM	CABK	Compra	XMAD	500	5,2120
11/12/2024	17:27:26 PM	CABK	Compra	XMAD	282	5,2140
11/12/2024 11/12/2024	17:27:26 PM 17:27:26 PM	CABK CABK	Compra Compra	XMAD XMAD	2 549	5,2140 5,2140
11/12/2024	17:27:26 PM	CABK	Compra	XMAD	621	5,2140
11/12/2024	17:27:26 PM	CABK	Compra	XMAD	761	5,2140
11/12/2024	17:27:46 PM	CABK	Compra	XMAD	415	5,2140
11/12/2024	17:27:46 PM	CABK	Compra	XMAD	522	5,2140
11/12/2024	17:27:46 PM	CABK	Compra	XMAD	650	5,2140
11/12/2024	17:27:46 PM	CABK	Compra	XMAD	665	5,2140
11/12/2024	17:27:46 PM	CABK	Compra	XMAD	209	5,2140
11/12/2024	17:27:46 PM	CABK	Compra	XMAD	941	5,2140
11/12/2024	17:27:54 PM	CABK	Compra	CEUX	399	5,2140
11/12/2024	17:27:54 PM	CABK	Compra	CEUX	338	5,2140
11/12/2024	17:27:54 PM	CABK	Compra	CEUX	235	5,2140
11/12/2024	17:27:54 PM	CABK	Compra	CEUX	273	5,2140
11/12/2024	17:27:54 PM	CABK	Compra	CEUX	33	5,2140
11/12/2024	17:27:54 PM	CABK	Compra	CEUX	801	5,2140
11/12/2024	17:28:06 PM	CABK	Compra	XMAD	87	5,2140
11/12/2024	17:28:06 PM	CABK	Compra	XMAD	609	5,2140
11/12/2024	17:28:06 PM	CABK	Compra	XMAD	490	5,2140
11/12/2024	17:28:06 PM	CABK	Compra	XMAD	889	5,2140
11/12/2024	17:28:13 PM	CABK	Compra	TQEX	86	5,2120
11/12/2024	17:28:13 PM	CABK	Compra	TQEX	3.819	5,2120
11/12/2024	17:28:13 PM	CABK	Compra	CEUX	2.373	5,2100
11/12/2024	17:28:13 PM	CABK	Compra	AQEU	1.648	5,2120
11/12/2024	17:28:36 PM	CABK	Compra	XMAD	669	5,2120
11/12/2024 11/12/2024	17:28:36 PM 17:28:36 PM	CABK CABK	Compra Compra	XMAD XMAD	1.095 2.115	5,2120 5,2120
11/12/2024	17:28:36 PM	CABK	Compra	XMAD	539	5,2120
11/12/2024	17:28:36 PM	CABK	Compra	XMAD	1.730	5,2080
11/12/2024	17:28:36 PM	CABK	Compra	CEUX	3.430	5,2100
11/12/2024	17:29:15 PM	CABK	Compra	XMAD	201	5,2060
11/12/2024	17:29:15 PM	CABK	Compra	XMAD	1.931	5,2060
12/12/2024	09:00:24 AM	CABK	Compra	XMAD	7	5,1560
12/12/2024	09:00:24 AM	CABK	Compra	XMAD	4.609	5,1560
12/12/2024	09:00:25 AM	CABK	Compra	CEUX	4.960	5,1580
12/12/2024	09:00:25 AM	CABK	Compra	CEUX	4.932	5,1560
12/12/2024	09:00:25 AM	CABK	Compra	CEUX	1.515	5,1600
12/12/2024	09:00:25 AM	CABK	Compra	CEUX	894	5,1580
12/12/2024	09:00:25 AM	CABK	Compra	CEUX	697	5,1580
12/12/2024	09:00:25 AM	CABK	Compra	CEUX	1.592	5,1560
12/12/2024	09:00:25 AM	CABK	Compra	AQEU	63	5,1540
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	1.400	5,1580
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	4.496	5,1600
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	301	5,1600
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	1.989	5,1580
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	329	5,1580
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	740	5,1580
12/12/2024	09:00:26 AM	CABK	Compra	XMAD	635	5,1580
12/12/2024	09:00:44 AM	CABK	Compra	AQEU	167	5,1640
12/12/2024 12/12/2024	09:00:44 AM 09:00:44 AM	CABK CABK	Compra Compra	AQEU AQEU	167 167	5,1640 5,1640
12/12/2024	09:00:44 AM	CABK	Compra	AQEU	2.340	5,1640
12/12/2024	09:00:44 AM	CABK	Compra	AQEU	906	5,1640
12/12/2024	09:00:56 AM	CABK	Compra	TQEX	2.884	5,1620
12/12/2024	09:01:07 AM	CABK	Compra	XMAD	1.772	5,1720
12/12/2024	09:01:07 AM	CABK	Compra	TQEX	1.569	5,1760
12/12/2024	09:01:07 AM	CABK	Compra	TQEX	541	5,1760
12/12/2024	09:01:07 AM	CABK	Compra	TQEX	1.584	5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	09:01:07 AM	CABK	Compra	TQEX	541	5,1740
12/12/2024	09:01:07 AM	CABK	Compra	TQEX	1.221	5,1720
12/12/2024	09:01:07 AM	CABK	Compra	TQEX	167	5,1720
12/12/2024	09:01:07 AM	CABK	Compra	AQEU	1.594	5,1740
12/12/2024	09:01:07 AM	CABK	Compra	AQEU	833	5,1740
12/12/2024	09:01:07 AM	CABK	Compra	AQEU	1.539	5,1720
12/12/2024	09:01:14 AM	CABK	Compra	AQEU	1.748	5,1760
12/12/2024	09:01:28 AM	CABK	Compra	XMAD	1.797	5,1680
12/12/2024	09:01:28 AM	CABK	Compra	XMAD	1.740	5,1660
12/12/2024	09:01:30 AM	CABK	Compra	CEUX	1.507	5,1440
12/12/2024	09:02:13 AM	CABK	Compra	XMAD	1.671	5,1440
12/12/2024	09:02:13 AM	CABK	Compra	CEUX	1.539	5,1440
12/12/2024	09:02:35 AM	CABK	Compra	XMAD	1.719	5,1480
12/12/2024	09:02:35 AM	CABK	Compra	XMAD	1.753	5,1460
12/12/2024	09:02:51 AM	CABK	Compra	CEUX	1.548	5,1420
12/12/2024	09:03:13 AM	CABK	Compra	XMAD	1.962	5,1380
12/12/2024	09:03:36 AM	CABK	Compra	CEUX	1.522	5,1400
12/12/2024	09:03:46 AM	CABK	Compra	XMAD	340	5,1380
12/12/2024	09:04:03 AM	CABK	Compra	XMAD	1.771	5,1420
12/12/2024	09:06:01 AM	CABK	Compra	XMAD	1.118	5,1740
12/12/2024	09:06:01 AM	CABK	Compra	XMAD	3.830	5,1740
12/12/2024	09:06:01 AM	CABK	Compra	CEUX	3.078	5,1760
12/12/2024	09:06:01 AM	CABK	Compra	CEUX	63	5,1740
12/12/2024	09:06:01 AM	CABK	Compra	CEUX	1.445	5,1740
12/12/2024	09:06:01 AM	CABK	Compra	CEUX	1.382	5,1740
12/12/2024	09:06:18 AM	CABK	Compra	XMAD	3.124	5,1800
12/12/2024	09:06:20 AM	CABK	Compra	XMAD	1.540	5,1800
12/12/2024	09:06:20 AM	CABK	Compra	XMAD	1.780	5,1780
12/12/2024	09:06:24 AM	CABK	Compra	XMAD	1.496	5,1800
12/12/2024	09:07:58 AM	CABK	Compra	XMAD	2.456	5,1900
12/12/2024	09:07:58 AM	CABK	Compra	XMAD	126	5,1880
12/12/2024	09:07:58 AM	CABK	Compra	CEUX	1.908	5,1920
12/12/2024	09:07:58 AM	CABK	Compra	CEUX	42	5,1920
12/12/2024	09:07:58 AM	CABK	Compra	CEUX	1.012	5,1900
12/12/2024	09:07:58 AM	CABK	Compra	CEUX	881	5,1900
12/12/2024	09:08:12 AM	CABK	Compra	XMAD	1.437	5,1880
12/12/2024	09:08:12 AM	CABK	Compra	XMAD	1.523	5,1860
12/12/2024	09:08:12 AM	CABK	Compra	XMAD	1.920	5,1840
12/12/2024	09:08:14 AM	CABK	Compra	XMAD	1.533	5,1820
12/12/2024	09:08:14 AM	CABK	Compra	CEUX	1.812	5,1820
12/12/2024	09:09:01 AM	CABK	Compra	XMAD	529	5,1840
12/12/2024	09:09:01 AM	CABK	Compra	XMAD	529	5,1840
12/12/2024	09:09:01 AM	CABK	Compra	XMAD	443	5,1840
12/12/2024	09:09:05 AM	CABK	Compra	XMAD	1.499	5,1820
12/12/2024	09:09:05 AM	CABK	Compra	CEUX	1.721	5,1800
12/12/2024	09:09:19 AM	CABK	Compra	XMAD	1.725	5,1740
12/12/2024	09:10:01 AM	CABK	Compra	XMAD	1.691	5,1700
12/12/2024	09:10:01 AM	CABK	Compra	XMAD	165	5,1680
12/12/2024	09:10:01 AM	CABK	Compra	XMAD	1.070	5,1680
12/12/2024	09:10:01 AM	CABK	Compra	XMAD	473	5,1680
12/12/2024	09:10:01 AM	CABK	Compra	CEUX	492	5,1700
12/12/2024	09:10:01 AM	CABK	Compra	CEUX	1.316	5,1700
12/12/2024	09:11:08 AM	CABK	Compra	XMAD	1.540	5,1700
12/12/2024	09:11:08 AM	CABK	Compra	CEUX	577	5,1700
12/12/2024	09:11:08 AM	CABK	Compra	CEUX	1.159	5,1700
12/12/2024	09:12:23 AM	CABK	Compra	XMAD	2.267	5,1700
12/12/2024	09:12:23 AM	CABK	Compra	CEUX	1.597	5,1700
12/12/2024	09:12:23 AM	CABK	Compra	CEUX	52	5,1700
12/12/2024	09:12:25 AM	CABK	Compra	XMAD	1.557	5,1680
12/12/2024	09:12:25 AM	CABK	Compra	CEUX	1.627	5,1680
12/12/2024	09:12:33 AM	CABK	Compra	XMAD	1.538	5,1660
12/12/2024	09:12:43 AM	CABK	Compra	XMAD	1.535	5,1660
12/12/2024	09:12:43 AM	CABK	Compra	XMAD	80	5,1640
12/12/2024	09:12:43 AM	CABK	Compra	XMAD	1.444	5,1640
12/12/2024	09:12:43 AM	CABK	Compra	TQEX	2.402	5,1640
12/12/2024	09:12:55 AM	CABK	Compra	TQEX	2.360	5,1660
12/12/2024	09:13:10 AM	CABK	Compra	XMAD	1.532	5,1600
12/12/2024	09:13:10 AM	CABK	Compra	XMAD	1.552	5,1620
12/12/2024	09:13:10 AM	CABK	Compra	CEUX	1.560	5,1600
12/12/2024	09:14:08 AM	CABK	Compra	CEUX	1.590	5,1680
12/12/2024	09:14:14 AM	CABK	Compra	XMAD	1.715	5,1660
12/12/2024	09:14:14 AM	CABK	Compra	XMAD	1.717	5,1640
12/12/2024	09:15:04 AM	CABK	Compra	XMAD	1.748	5,1660
12/12/2024	09:15:04 AM	CABK	Compra	CEUX	1.624	5,1660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	09:16:21 AM	CABK	Compra	XMAD	1.713	5,1780
12/12/2024	09:16:21 AM	CABK	Compra	CEUX	1.691	5,1780
12/12/2024	09:16:58 AM	CABK	Compra	AQEU	1.727	5,1780
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	1.320	5,1760
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	91	5,1760
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	210	5,1760
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	26	5,1760
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	19	5,1760
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	12	5,1760
12/12/2024	09:17:14 AM	CABK	Compra	XMAD	32	5,1760
12/12/2024 12/12/2024	09:17:14 AM 09:17:14 AM	CABK CABK	Compra Compra	CEUX CEUX	1.691 1.677	5,1760 5,1740
12/12/2024	09:18:01 AM	CABK	Compra	XMAD	2.354	5,1780
12/12/2024	09:18:11 AM	CABK	Compra	XMAD	2.093	5,1800
12/12/2024	09:18:18 AM	CABK	Compra	XMAD	1.954	5,1780
12/12/2024	09:18:18 AM	CABK	Compra	XMAD	1.584	5,1760
12/12/2024	09:18:50 AM	CABK	Compra	CEUX	699	5,1760
12/12/2024	09:18:57 AM	CABK	Compra	XMAD	1.763	5,1760
12/12/2024	09:19:06 AM	CABK	Compra	AQEU	2.606	5,1780
12/12/2024	09:19:10 AM	CABK	Compra	TQEX	1.996	5,1760
12/12/2024	09:20:29 AM	CABK	Compra	CEUX	2.012	5,1780
12/12/2024	09:20:35 AM	CABK	Compra	XMAD	1.560	5,1760
12/12/2024	09:20:39 AM	CABK	Compra	XMAD	1.754	5,1740
12/12/2024	09:21:01 AM	CABK	Compra	XMAD	1.532	5,1800
12/12/2024	09:21:01 AM	CABK	Compra	CEUX	1.547	5,1800
12/12/2024	09:21:48 AM	CABK	Compra	CEUX	1.729	5,1880
12/12/2024	09:21:48 AM	CABK	Compra	CEUX	74	5,1880
12/12/2024	09:21:49 AM	CABK	Compra	XMAD	1.683	5,1880
12/12/2024 12/12/2024	09:21:49 AM 09:23:10 AM	CABK CABK	Compra Compra	XMAD XMAD	1.670 1.603	5,1860 5,1880
12/12/2024	09:23:10 AM	CABK	Compra	CEUX	1.715	5,1880
12/12/2024	09:23:11 AM	CABK	Compra	XMAD	1.526	5,1860
12/12/2024	09:23:11 AM	CABK	Compra	XMAD	1.611	5,1840
12/12/2024	09:24:35 AM	CABK	Compra	XMAD	1.535	5,1840
12/12/2024	09:24:35 AM	CABK	Compra	CEUX	1.652	5,1840
12/12/2024	09:25:21 AM	CABK	Compra	XMAD	1.519	5,1820
12/12/2024	09:25:21 AM	CABK	Compra	AQEU	2.791	5,1820
12/12/2024	09:25:21 AM	CABK	Compra	CEUX	489	5,1820
12/12/2024	09:25:27 AM	CABK	Compra	XMAD	1.553	5,1800
12/12/2024	09:26:00 AM	CABK	Compra	XMAD	1.519	5,1800
12/12/2024	09:26:00 AM	CABK	Compra	CEUX	2.055	5,1800
12/12/2024	09:26:12 AM	CABK	Compra	XMAD	1.530	5,1780
12/12/2024	09:27:46 AM	CABK	Compra	CEUX	1.813	5,1840
12/12/2024 12/12/2024	09:28:06 AM 09:29:28 AM	CABK CABK	Compra Compra	TQEX XMAD	734 3.714	5,1840 5,2020
12/12/2024	09:29:28 AM	CABK	Compra	AQEU	2.742	5,2040
12/12/2024	09:29:44 AM	CABK	Compra	XMAD	2.523	5,2020
12/12/2024	09:29:44 AM	CABK	Compra	CEUX	1.637	5,2020
12/12/2024	09:29:57 AM	CABK	Compra	XMAD	2.363	5,2080
12/12/2024	09:30:00 AM	CABK	Compra	XMAD	2.293	5,2060
12/12/2024	09:30:00 AM	CABK	Compra	CEUX	521	5,2060
12/12/2024	09:30:00 AM	CABK	Compra	CEUX	1.086	5,2060
12/12/2024	09:30:10 AM	CABK	Compra	CEUX	1.592	5,2040
12/12/2024	09:30:13 AM	CABK	Compra	TQEX	2.045	5,2040
12/12/2024	09:30:23 AM	CABK	Compra	XMAD	2.109	5,2000
12/12/2024	09:30:47 AM	CABK	Compra	XMAD	1.793	5,2020
12/12/2024	09:31:23 AM	CABK	Compra	XMAD	330	5,1980
12/12/2024	09:31:30 AM	CABK	Compra	XMAD	1.311	5,1980
12/12/2024	09:31:30 AM	CABK	Compra	CEUX	1.596	5,1980
12/12/2024 12/12/2024	09:32:03 AM 09:32:21 AM	CABK CABK	Compra Compra	XMAD CEUX	1.638 1.609	5,2000 5,2020
12/12/2024	09:32:29 AM	CABK	Compra	AQEU	2.430	5,2000
12/12/2024	09:33:42 AM	CABK	Compra	XMAD	2.376	5,2020
12/12/2024	09:33:42 AM	CABK	Compra	CEUX	1.627	5,2020
12/12/2024	09:33:49 AM	CABK	Compra	XMAD	376	5,2000
12/12/2024	09:33:49 AM	CABK	Compra	XMAD	1.070	5,2000
12/12/2024	09:33:49 AM	CABK	Compra	XMAD	576	5,2000
12/12/2024	09:33:49 AM	CABK	Compra	XMAD	162	5,2000
12/12/2024	09:35:25 AM	CABK	Compra	XMAD	254	5,1980
12/12/2024	09:35:25 AM	CABK	Compra	XMAD	1.577	5,1980
12/12/2024	09:35:25 AM	CABK	Compra	CEUX	1.619	5,1980
12/12/2024	09:36:04 AM	CABK	Compra	XMAD	1.801	5,1960
12/12/2024	09:36:07 AM	CABK	Compra	CEUX	1.618	5,1960
12/12/2024	09:36:11 AM	CABK	Compra	XMAD	73	5,1940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	09:36:11 AM	CABK	Compra	XMAD	535	5,1940
12/12/2024	09:36:11 AM	CABK	Compra	XMAD	1.203	5,1940
12/12/2024	09:36:57 AM	CABK	Compra	XMAD	1.786	5,1920
12/12/2024	09:36:57 AM	CABK	Compra	XMAD	1.581	5,1900
12/12/2024	09:36:57 AM	CABK	Compra	CEUX	1.647	5,1900
12/12/2024	09:38:32 AM	CABK	Compra	XMAD	1.688	5,1840
12/12/2024	09:38:32 AM	CABK	Compra	XMAD	1.640	5,1820
12/12/2024	09:38:32 AM	CABK	Compra	CEUX	1.583	5,1840
12/12/2024	09:38:33 AM	CABK	Compra	TQEX	1.834	5,1820
12/12/2024	09:39:13 AM	CABK	Compra	XMAD	1.541	5,1820
12/12/2024	09:39:17 AM	CABK	Compra	XMAD	1.564	5,1800
12/12/2024 12/12/2024	09:39:17 AM 09:39:17 AM	CABK CABK	Compra Compra	CEUX CEUX	546 1.014	5,1800 5,1800
12/12/2024	09:40:27 AM	CABK	Compra	XMAD	1.572	5,1740
12/12/2024	09:40:59 AM	CABK	Compra	XMAD	1.622	5,1800
12/12/2024	09:40:59 AM	CABK	Compra	CEUX	1.580	5,1800
12/12/2024	09:42:53 AM	CABK	Compra	AQEU	2.618	5,1900
12/12/2024	09:44:52 AM	CABK	Compra	XMAD	276	5,1880
12/12/2024	09:46:02 AM	CABK	Compra	CEUX	2.600	5,1920
12/12/2024	09:46:15 AM	CABK	Compra	XMAD	1.404	5,1920
12/12/2024	09:46:46 AM	CABK	Compra	XMAD	4.742	5,2020
12/12/2024	09:46:46 AM	CABK	Compra	XMAD	225	5,2020
12/12/2024	09:46:55 AM	CABK	Compra	CEUX	2	5,2000
12/12/2024	09:46:58 AM	CABK	Compra	XMAD	4.702	5,2000
12/12/2024	09:46:58 AM	CABK	Compra	CEUX	2.247	5,2000
12/12/2024	09:51:15 AM	CABK	Compra	XMAD	5.172	5,2100
12/12/2024	09:51:15 AM	CABK	Compra	CEUX	2.507	5,2100
12/12/2024	09:51:15 AM	CABK	Compra	CEUX	1.032	5,2100
12/12/2024	09:52:28 AM	CABK	Compra	CEUX	2.288	5,2140
12/12/2024	09:52:55 AM	CABK	Compra	XMAD	4.234	5,2120
12/12/2024	09:52:55 AM	CABK	Compra	XMAD	2.962	5,2100
12/12/2024 12/12/2024	09:52:55 AM 09:52:55 AM	CABK CABK	Compra Compra	TQEX CEUX	2.761 1.942	5,2120 5,2120
12/12/2024	09:52:55 AM	CABK	Compra	CEUX	1.480	5,2100
12/12/2024	09:53:44 AM	CABK	Compra	XMAD	5.618	5,2080
12/12/2024	09:53:44 AM	CABK	Compra	XMAD	1.151	5,2060
12/12/2024	09:53:44 AM	CABK	Compra	XMAD	2.075	5,2060
12/12/2024	09:53:44 AM	CABK	Compra	XMAD	1.717	5,2040
12/12/2024	09:53:44 AM	CABK	Compra	CEUX	2.021	5,2060
12/12/2024	09:55:02 AM	CABK	Compra	XMAD	1.583	5,2000
12/12/2024	09:55:02 AM	CABK	Compra	CEUX	1.897	5,2000
12/12/2024	09:56:02 AM	CABK	Compra	XMAD	1.222	5,1940
12/12/2024	09:56:02 AM	CABK	Compra	XMAD	322	5,1940
12/12/2024	09:58:33 AM	CABK	Compra	CEUX	1.031	5,1980
12/12/2024	09:58:33 AM	CABK	Compra	CEUX	544	5,1980
12/12/2024	09:59:23 AM	CABK	Compra	XMAD	2.106	5,1960
12/12/2024	09:59:23 AM	CABK	Compra	CEUX	1.635	5,1960
12/12/2024 12/12/2024	09:59:23 AM 09:59:51 AM	CABK CABK	Compra Compra	AQEU XMAD	1.522 1.492	5,1960 5,1940
12/12/2024	09:59:51 AM	CABK	Compra	CEUX	1.638	5,1940
12/12/2024	10:00:14 AM	CABK	Compra	CEUX	1.512	5,1960
12/12/2024	10:00:39 AM	CABK	Compra	XMAD	2.408	5,1940
12/12/2024	10:01:09 AM	CABK	Compra	XMAD	310	5,1920
12/12/2024	10:01:59 AM	CABK	Compra	CEUX	1.559	5,1980
12/12/2024	10:02:01 AM	CABK	Compra	XMAD	326	5,1960
12/12/2024	10:02:01 AM	CABK	Compra	XMAD	2.715	5,1960
12/12/2024	10:03:11 AM	CABK	Compra	CEUX	1.579	5,1980
12/12/2024	10:03:17 AM	CABK	Compra	TQEX	1.874	5,1980
12/12/2024	10:03:24 AM	CABK	Compra	XMAD	2.570	5,1960
12/12/2024	10:03:41 AM	CABK	Compra	XMAD	2.601	5,1940
12/12/2024	10:03:46 AM	CABK	Compra	XMAD	1.662	5,1920
12/12/2024	10:05:06 AM	CABK	Compra	XMAD	1.992	5,1960
12/12/2024	10:05:38 AM	CABK	Compra	XMAD	1.859	5,1940
12/12/2024	10:05:38 AM	CABK	Compra	CEUX	1.583	5,1940
12/12/2024	10:05:55 AM	CABK	Compra	AQEU	1.750	5,1940
12/12/2024	10:06:00 AM	CABK	Compra	XMAD	1.759	5,1920
12/12/2024 12/12/2024	10:07:00 AM 10:07:03 AM	CABK CABK	Compra Compra	AQEU AQEU	8 1.236	5,1920 5,1920
12/12/2024	10:07:03 AM	CABK	Compra	AQEU	263	5,1920
12/12/2024	10:08:27 AM	CABK	Compra	XMAD	1.624	5,1900
12/12/2024	10:08:27 AM	CABK	Compra	CEUX	267	5,1900
12/12/2024	10:08:27 AM	CABK	Compra	CEUX	1.254	5,1900
12/12/2024	10:09:12 AM	CABK	Compra	XMAD	1.584	5,1880
12/12/2024	10:09:12 AM	CABK	Compra	CEUX	1.512	5,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	10:09:31 AM	CABK	Compra	CEUX	1.540	5,1900
12/12/2024	10:10:48 AM	CABK	Compra	CEUX	1.532	5,1900
12/12/2024	10:14:35 AM	CABK	Compra	TQEX	931	5,1920
12/12/2024	10:14:35 AM	CABK	Compra	TQEX	930	5,1920
12/12/2024	10:14:35 AM	CABK	Compra	CEUX	1.514	5,1940
12/12/2024	10:14:35 AM	CABK	Compra	CEUX	1.515	5,1920
12/12/2024	10:14:38 AM	CABK	Compra	XMAD	2.398	5,1900
12/12/2024	10:14:53 AM	CABK	Compra	XMAD	325	5,1880
12/12/2024	10:14:53 AM	CABK	Compra	XMAD	1.322	5,1880
12/12/2024	10:15:02 AM	CABK	Compra	CEUX	1.502	5,1880
12/12/2024 12/12/2024	10:15:03 AM 10:15:03 AM	CABK CABK	Compra Compra	XMAD XMAD	1.578 495	5,1880 5,1880
12/12/2024	10:15:14 AM	CABK	Compra	XMAD	4.792	5,1860
12/12/2024	10:15:15 AM	CABK	Compra	XMAD	3.867	5,1840
12/12/2024	10:17:35 AM	CABK	Compra	XMAD	1.513	5,1760
12/12/2024	10:17:35 AM	CABK	Compra	AQEU	1.574	5,1760
12/12/2024	10:17:35 AM	CABK	Compra	AQEU	273	5,1760
12/12/2024	10:17:40 AM	CABK	Compra	XMAD	1.498	5,1740
12/12/2024	10:17:40 AM	CABK	Compra	CEUX	1.554	5,1740
12/12/2024	10:17:42 AM	CABK	Compra	XMAD	1.528	5,1720
12/12/2024	10:19:11 AM	CABK	Compra	XMAD	1.561	5,1680
12/12/2024	10:20:01 AM	CABK	Compra	CEUX	1.597	5,1720
12/12/2024	10:20:17 AM	CABK	Compra	XMAD	1.584	5,1700
12/12/2024	10:20:17 AM	CABK	Compra	CEUX	592	5,1700
12/12/2024	10:20:17 AM	CABK	Compra	CEUX	995	5,1700
12/12/2024	10:22:02 AM	CABK	Compra	CEUX	1.607	5,1740
12/12/2024	10:22:02 AM	CABK	Compra	AQEU	597	5,1740
12/12/2024	10:22:03 AM	CABK	Compra	AQEU	888	5,1740
12/12/2024	10:24:27 AM	CABK	Compra	XMAD	3.702	5,1740
12/12/2024 12/12/2024	10:24:27 AM 10:24:27 AM	CABK CABK	Compra Compra	XMAD CEUX	2.066 1.591	5,1720 5,1740
12/12/2024	10:24:55 AM	CABK	Compra	XMAD	1.197	5,1700
12/12/2024	10:25:20 AM	CABK	Compra	XMAD	397	5,1700
12/12/2024	10:25:20 AM	CABK	Compra	CEUX	1.197	5,1700
12/12/2024	10:25:20 AM	CABK	Compra	CEUX	400	5,1700
12/12/2024	10:25:25 AM	CABK	Compra	XMAD	1.771	5,1680
12/12/2024	10:27:02 AM	CABK	Compra	XMAD	2.334	5,1700
12/12/2024	10:27:02 AM	CABK	Compra	TQEX	1.832	5,1700
12/12/2024	10:27:02 AM	CABK	Compra	CEUX	1.638	5,1700
12/12/2024	10:27:03 AM	CABK	Compra	XMAD	486	5,1680
12/12/2024	10:27:06 AM	CABK	Compra	XMAD	569	5,1680
12/12/2024	10:27:14 AM	CABK	Compra	XMAD	1.118	5,1680
12/12/2024	10:29:02 AM	CABK	Compra	CEUX	500	5,1720
12/12/2024	10:29:08 AM	CABK	Compra	XMAD	2.292	5,1720
12/12/2024	10:29:08 AM	CABK	Compra	AQEU	2.615	5,1720
12/12/2024 12/12/2024	10:30:01 AM 10:30:01 AM	CABK CABK	Compra Compra	XMAD CEUX	1.839 1.986	5,1720 5,1720
12/12/2024	10:31:02 AM	CABK	Compra	XMAD	2.216	5,1700
12/12/2024	10:33:14 AM	CABK	Compra	CEUX	1.766	5,1880
12/12/2024	10:33:46 AM	CABK	Compra	XMAD	2.742	5,1860
12/12/2024	10:33:46 AM	CABK	Compra	CEUX	803	5,1860
12/12/2024	10:33:46 AM	CABK	Compra	CEUX	877	5,1860
12/12/2024	10:34:21 AM	CABK	Compra	XMAD	2.435	5,1900
12/12/2024	10:34:21 AM	CABK	Compra	CEUX	1.620	5,1920
12/12/2024	10:35:09 AM	CABK	Compra	XMAD	2.245	5,1940
12/12/2024	10:37:01 AM	CABK	Compra	XMAD	2.623	5,1960
12/12/2024	10:37:01 AM	CABK	Compra	CEUX	1.526	5,1960
12/12/2024	10:38:39 AM	CABK	Compra	XMAD	245	5,1960
12/12/2024	10:38:39 AM	CABK	Compra	XMAD	106	5,1960
12/12/2024	10:38:40 AM	CABK	Compra	XMAD	573	5,1960
12/12/2024	10:38:40 AM	CABK	Compra	XMAD	1.907	5,1960
12/12/2024	10:38:40 AM	CABK	Compra	CEUX	1.510	5,1960
12/12/2024	10:39:06 AM	CABK	Compra	XMAD	2.379	5,1980
12/12/2024	10:39:06 AM	CABK	Compra	CEUX	1.493	5,1980
12/12/2024 12/12/2024	10:39:58 AM 10:39:58 AM	CABK CABK	Compra Compra	XMAD TQEX	1.705 1.868	5,1960 5,1960
12/12/2024	10:40:35 AM	CABK	Compra	CEUX	1.491	5,1980
12/12/2024	10:40:35 AM	CABK	Compra	AQEU	2.253	5,1980
12/12/2024	10:42:28 AM	CABK	Compra	XMAD	2.625	5,1960
12/12/2024	10:42:28 AM	CABK	Compra	CEUX	1.485	5,1960
12/12/2024	10:43:16 AM	CABK	Compra	XMAD	2.425	5,1940
12/12/2024	10:44:08 AM	CABK	Compra	XMAD	559	5,1940
12/12/2024	10:44:08 AM	CABK	Compra	XMAD	58	5,1940
12/12/2024	10:44:08 AM	CABK	Compra	XMAD	2.066	5,1940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	10:44:08 AM	CABK	Compra	CEUX	551	5,1940
12/12/2024	10:44:08 AM	CABK	Compra	CEUX	934	5,1940
12/12/2024	10:44:40 AM	CABK	Compra	XMAD	1.676	5,1960
12/12/2024	10:44:56 AM	CABK	Compra	XMAD	1.685	5,1940
12/12/2024	10:45:34 AM	CABK	Compra	XMAD	1.615	5,1960
12/12/2024	10:45:34 AM	CABK	Compra	XMAD	1.610	5,1940
12/12/2024	10:45:34 AM	CABK	Compra	CEUX	1.483	5,1960
12/12/2024	10:45:34 AM	CABK	Compra	CEUX	1.483	5,1940
12/12/2024	10:48:21 AM	CABK	Compra	CEUX	1.478	5,1900
12/12/2024	10:49:38 AM	CABK	Compra	CEUX	1.477	5,1900
12/12/2024 12/12/2024	10:49:54 AM 10:51:07 AM	CABK CABK	Compra Compra	XMAD XMAD	2.498 2.539	5,1900 5,1920
12/12/2024	10:51:11 AM	CABK	Compra	CEUX	522	5,1900
12/12/2024	10:53:09 AM	CABK	Compra	AQEU	2.279	5,1920
12/12/2024	10:53:41 AM	CABK	Compra	CEUX	1.980	5,1920
12/12/2024	10:57:02 AM	CABK	Compra	CEUX	2.246	5,1960
12/12/2024	10:59:46 AM	CABK	Compra	CEUX	1.840	5,1980
12/12/2024	11:00:00 AM	CABK	Compra	XMAD	2.000	5,1960
12/12/2024	11:00:00 AM	CABK	Compra	XMAD	576	5,1960
12/12/2024	11:00:00 AM	CABK	Compra	XMAD	2.871	5,1960
12/12/2024	11:00:00 AM	CABK	Compra	TQEX	2.725	5,1960
12/12/2024	11:00:00 AM	CABK	Compra	CEUX	1.839	5,1960
12/12/2024	11:00:03 AM	CABK	Compra	CEUX	1.022	5,1940
12/12/2024	11:01:57 AM	CABK	Compra	XMAD	2.000	5,1940
12/12/2024	11:01:59 AM	CABK	Compra	XMAD	3.068	5,1940
12/12/2024	11:02:00 AM	CABK	Compra	XMAD	5.568	5,1920
12/12/2024	11:02:00 AM	CABK	Compra	CEUX	1.712	5,1920
12/12/2024	11:03:10 AM	CABK	Compra	XMAD	1.599	5,1940
12/12/2024 12/12/2024	11:03:10 AM 11:03:30 AM	CABK CABK	Compra Compra	XMAD XMAD	113 415	5,1940 5,1940
12/12/2024	11:03:31 AM	CABK	Compra	AQEU	546	5,1940
12/12/2024	11:04:08 AM	CABK	Compra	XMAD	600	5,1940
12/12/2024	11:04:53 AM	CABK	Compra	CEUX	1.602	5,1960
12/12/2024	11:04:55 AM	CABK	Compra	CEUX	476	5,1940
12/12/2024	11:04:58 AM	CABK	Compra	CEUX	1.352	5,1940
12/12/2024	11:06:02 AM	CABK	Compra	XMAD	14	5,1940
12/12/2024	11:06:02 AM	CABK	Compra	XMAD	1.540	5,1940
12/12/2024	11:06:10 AM	CABK	Compra	XMAD	1.432	5,1920
12/12/2024	11:06:10 AM	CABK	Compra	XMAD	2.658	5,1920
12/12/2024	11:06:10 AM	CABK	Compra	CEUX	1.669	5,1920
12/12/2024	11:10:09 AM	CABK	Compra	XMAD	4.167	5,1900
12/12/2024	11:10:09 AM	CABK	Compra	XMAD	356	5,1900
12/12/2024	11:10:09 AM	CABK	Compra	XMAD	1.269	5,1900
12/12/2024 12/12/2024	11:10:16 AM 11:10:16 AM	CABK CABK	Compra Compra	CEUX CEUX	976 611	5,1940 5,1940
12/12/2024	11:10:16 AM	CABK	Compra	AQEU	1.484	5,1940
12/12/2024	11:10:53 AM	CABK	Compra	XMAD	2.140	5,1940
12/12/2024	11:10:53 AM	CABK	Compra	XMAD	987	5,1940
12/12/2024	11:10:57 AM	CABK	Compra	XMAD	651	5,1940
12/12/2024	11:11:25 AM	CABK	Compra	CEUX	2	5,1920
12/12/2024	11:11:49 AM	CABK	Compra	XMAD	229	5,1920
12/12/2024	11:12:08 AM	CABK	Compra	XMAD	4.139	5,1920
12/12/2024	11:12:08 AM	CABK	Compra	TQEX	1.382	5,1920
12/12/2024	11:12:08 AM	CABK	Compra	TQEX	545	5,1920
12/12/2024	11:12:08 AM	CABK	Compra	CEUX	105	5,1920
12/12/2024	11:12:08 AM	CABK	Compra	CEUX	1.483	5,1920
12/12/2024	11:12:28 AM	CABK	Compra	XMAD	5.037	5,1900
12/12/2024	11:12:28 AM	CABK	Compra	CEUX	1.541	5,1900
12/12/2024	11:13:02 AM	CABK	Compra	XMAD	2.598	5,1880
12/12/2024	11:13:02 AM	CABK	Compra	CEUX	1.557	5,1880
12/12/2024 12/12/2024	11:13:10 AM 11:14:00 AM	CABK CABK	Compra Compra	XMAD CEUX	1.761 952	5,1860 5,1880
12/12/2024	11:14:00 AM	CABK	Compra	CEUX	362	5,1880
12/12/2024	11:14:00 AM	CABK	Compra	CEUX	268	5,1880
12/12/2024	11:14:02 AM	CABK	Compra	XMAD	1.572	5,1860
12/12/2024	11:15:14 AM	CABK	Compra	CEUX	1.558	5,1860
12/12/2024	11:15:21 AM	CABK	Compra	AQEU	1	5,1860
12/12/2024	11:15:40 AM	CABK	Compra	AQEU	2.556	5,1860
12/12/2024	11:17:47 AM	CABK	Compra	XMAD	1.726	5,1840
12/12/2024	11:17:48 AM	CABK	Compra	CEUX	1.552	5,1880
12/12/2024	11:18:02 AM	CABK	Compra	XMAD	3.444	5,1860
12/12/2024	11:18:02 AM	CABK	Compra	CEUX	1.487	5,1860
12/12/2024	11:19:00 AM	CABK	Compra	XMAD	3.307	5,1840
12/12/2024	11:19:03 AM	CABK	Compra	XMAD	218	5,1820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	11:19:03 AM	CABK	Compra	XMAD	1.278	5,1820
12/12/2024	11:19:03 AM	CABK	Compra	TQEX	555	5,1820
12/12/2024	11:19:03 AM	CABK	Compra	TQEX	1.321	5,1820
12/12/2024	11:19:50 AM	CABK	Compra	XMAD	2.491	5,1800
12/12/2024	11:19:50 AM	CABK	Compra	CEUX	1.536	5,1800
12/12/2024	11:20:25 AM	CABK	Compra	XMAD	2.084	5,1820
12/12/2024	11:20:25 AM	CABK	Compra	XMAD	1.894	5,1800
12/12/2024	11:22:38 AM	CABK	Compra	CEUX	24	5,1780
12/12/2024	11:22:44 AM	CABK	Compra	CEUX	105	5,1780
12/12/2024	11:22:55 AM	CABK	Compra	CEUX	1.390	5,1780
12/12/2024	11:23:19 AM	CABK	Compra	XMAD	1.612	5,1820
12/12/2024 12/12/2024	11:23:19 AM 11:23:24 AM	CABK CABK	Compra Compra	CEUX XMAD	1.521 1.639	5,1820 5,1800
12/12/2024	11:23:47 AM	CABK	Compra	CEUX	1.065	5,1800
12/12/2024	11:24:40 AM	CABK	Compra	XMAD	1.612	5,1780
12/12/2024	11:26:38 AM	CABK	Compra	CEUX	65	5,1800
12/12/2024	11:27:56 AM	CABK	Compra	XMAD	2.345	5,1800
12/12/2024	11:27:56 AM	CABK	Compra	CEUX	1.682	5,1800
12/12/2024	11:27:56 AM	CABK	Compra	AQEU	2.341	5,1800
12/12/2024	11:29:37 AM	CABK	Compra	CEUX	1.578	5,1840
12/12/2024	11:29:47 AM	CABK	Compra	CEUX	28	5,1860
12/12/2024	11:29:47 AM	CABK	Compra	CEUX	1.105	5,1860
12/12/2024	11:29:47 AM	CABK	Compra	CEUX	339	5,1860
12/12/2024	11:30:50 AM	CABK	Compra	XMAD	3.763	5,1840
12/12/2024	11:30:50 AM	CABK	Compra	CEUX	1.509	5,1840
12/12/2024	11:34:02 AM	CABK	Compra	CEUX	1.577	5,1880
12/12/2024	11:34:08 AM	CABK	Compra	CEUX	1.608	5,1880
12/12/2024	11:34:10 AM	CABK	Compra	XMAD	4.704	5,1860
12/12/2024	11:34:10 AM	CABK	Compra	XMAD	336	5,1860
12/12/2024	11:34:10 AM	CABK	Compra	TQEX	1.047	5,1860
12/12/2024	11:34:10 AM	CABK	Compra	TQEX	759	5,1860
12/12/2024	11:35:44 AM	CABK	Compra	CEUX	1.584	5,1860
12/12/2024 12/12/2024	11:36:06 AM 11:40:13 AM	CABK CABK	Compra Compra	XMAD XMAD	4.949 4.637	5,1840 5,1820
12/12/2024	11:40:40 AM	CABK	Compra	CEUX	1.557	5,1820
12/12/2024	11:41:46 AM	CABK	Compra	CEUX	265	5,1840
12/12/2024	11:43:50 AM	CABK	Compra	XMAD	5.831	5,1880
12/12/2024	11:43:50 AM	CABK	Compra	TQEX	308	5,1880
12/12/2024	11:43:50 AM	CABK	Compra	CEUX	1.257	5,1880
12/12/2024	11:43:50 AM	CABK	Compra	CEUX	1.280	5,1880
12/12/2024	11:43:50 AM	CABK	Compra	AQEU	2.295	5,1880
12/12/2024	11:46:18 AM	CABK	Compra	XMAD	3.288	5,1880
12/12/2024	11:46:19 AM	CABK	Compra	XMAD	2.761	5,1860
12/12/2024	11:46:19 AM	CABK	Compra	CEUX	2.755	5,1860
12/12/2024	11:49:58 AM	CABK	Compra	XMAD	2.735	5,1860
12/12/2024	11:49:58 AM	CABK	Compra	CEUX	416	5,1860
12/12/2024	11:49:58 AM	CABK	Compra	CEUX	1.598	5,1860
12/12/2024	11:53:36 AM	CABK	Compra	XMAD	4.740	5,1880
12/12/2024	11:53:36 AM	CABK	Compra	CEUX	2.044	5,1880
12/12/2024 12/12/2024	11:53:37 AM 11:53:38 AM	CABK CABK	Compra Compra	CEUX XMAD	1.870 4.692	5,1860 5,1860
12/12/2024	11:53:38 AM	CABK	Compra	TQEX	2.446	5,1860
12/12/2024	11:57:15 AM	CABK	Compra	CEUX	2.275	5,1880
12/12/2024	11:57:15 AM	CABK	Compra	CEUX	553	5,1880
12/12/2024	11:58:31 AM	CABK	Compra	CEUX	2.372	5,1880
12/12/2024	12:03:04 PM	CABK	Compra	AQEU	1.684	5,1920
12/12/2024	12:03:16 PM	CABK	Compra	CEUX	812	5,1920
12/12/2024	12:03:52 PM	CABK	Compra	CEUX	665	5,1920
12/12/2024	12:03:52 PM	CABK	Compra	CEUX	1.014	5,1920
12/12/2024	12:04:38 PM	CABK	Compra	XMAD	410	5,1920
12/12/2024	12:04:38 PM	CABK	Compra	XMAD	18	5,1920
12/12/2024	12:04:38 PM	CABK	Compra	XMAD	1.032	5,1920
12/12/2024	12:05:36 PM	CABK	Compra	XMAD	646	5,1920
12/12/2024	12:05:36 PM	CABK	Compra	XMAD	765	5,1920
12/12/2024	12:05:36 PM	CABK	Compra	XMAD	765	5,1920
12/12/2024	12:05:36 PM	CABK	Compra	XMAD	395	5,1920
12/12/2024	12:05:49 PM	CABK	Compra	XMAD	5.443	5,1920
12/12/2024	12:05:49 PM	CABK	Compra	CEUX	2.791	5,1920
12/12/2024	12:05:54 PM	CABK	Compra	CEUX	13	5,1900
12/12/2024	12:06:04 PM	CABK	Compra	CEUX	1.040	5,1900
12/12/2024 12/12/2024	12:06:31 PM 12:06:31 PM	CABK CABK	Compra Compra	XMAD XMAD	22 254	5,1900 5,1900
12/12/2024	12:06:31 PM	CABK	Compra	XMAD	5.232	5,1900
12/12/2024	12:06:31 PM	CABK	Compra	XMAD	5.605	5,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	12:06:31 PM	CABK	Compra	AQEU	2.893	5,1900
12/12/2024	12:06:31 PM	CABK	Compra	TQEX	1.892	5,1900
12/12/2024	12:06:31 PM	CABK	Compra	CEUX	710	5,1900
12/12/2024	12:06:31 PM	CABK	Compra	CEUX	773	5,1900
12/12/2024	12:06:48 PM	CABK	Compra	XMAD	911	5,1900
12/12/2024	12:06:48 PM	CABK	Compra	XMAD	2.632	5,1900
12/12/2024	12:06:48 PM	CABK	Compra	XMAD	347	5,1900
12/12/2024	12:07:47 PM	CABK	Compra	XMAD	2.000	5,1880
12/12/2024	12:08:29 PM	CABK	Compra	CEUX	1.468	5,1900
12/12/2024	12:09:00 PM	CABK	Compra	XMAD	1.700	5,1880
12/12/2024 12/12/2024	12:09:00 PM 12:13:43 PM	CABK CABK	Compra Compra	CEUX XMAD	2.293 5.739	5,1880 5,1860
12/12/2024	12:13:44 PM	CABK	Compra	CEUX	342	5,1860
12/12/2024	12:13:52 PM	CABK	Compra	CEUX	1.242	5,1860
12/12/2024	12:16:29 PM	CABK	Compra	CEUX	1.774	5,1900
12/12/2024	12:17:39 PM	CABK	Compra	XMAD	5.347	5,1880
12/12/2024	12:17:39 PM	CABK	Compra	TQEX	1.867	5,1880
12/12/2024	12:17:39 PM	CABK	Compra	CEUX	1.799	5,1880
12/12/2024	12:18:18 PM	CABK	Compra	CEUX	1.573	5,1860
12/12/2024	12:19:18 PM	CABK	Compra	XMAD	4.645	5,1860
12/12/2024	12:24:10 PM	CABK	Compra	CEUX	2.455	5,1880
12/12/2024	12:26:39 PM	CABK	Compra	XMAD	836	5,1880
12/12/2024	12:26:39 PM	CABK	Compra	XMAD	4.929	5,1880
12/12/2024	12:26:39 PM	CABK	Compra	AQEU	2.211	5,1880
12/12/2024	12:26:46 PM	CABK	Compra	XMAD	5.242	5,1860
12/12/2024	12:26:46 PM	CABK	Compra	CEUX	2.143	5,1860
12/12/2024	12:27:02 PM	CABK	Compra	XMAD	1.595	5,1840
12/12/2024	12:27:02 PM	CABK	Compra	CEUX	1.632	5,1840
12/12/2024 12/12/2024	12:27:10 PM 12:27:40 PM	CABK CABK	Compra Compra	CEUX XMAD	908 1.525	5,1840 5,1840
12/12/2024	12:28:48 PM	CABK	Compra	XMAD	16	5,1840
12/12/2024	12:28:48 PM	CABK	Compra	XMAD	30	5,1840
12/12/2024	12:28:48 PM	CABK	Compra	XMAD	428	5,1840
12/12/2024	12:28:48 PM	CABK	Compra	CEUX	1.773	5,1840
12/12/2024	12:29:04 PM	CABK	Compra	XMAD	1.103	5,1840
12/12/2024	12:31:38 PM	CABK	Compra	CEUX	1.585	5,1860
12/12/2024	12:33:42 PM	CABK	Compra	XMAD	4.723	5,1860
12/12/2024	12:33:51 PM	CABK	Compra	CEUX	1.487	5,1860
12/12/2024	12:34:00 PM	CABK	Compra	CEUX	1.588	5,1860
12/12/2024	12:37:49 PM	CABK	Compra	XMAD	3.117	5,1860
12/12/2024	12:39:47 PM	CABK	Compra	CEUX	192	5,1880
12/12/2024	12:43:19 PM	CABK	Compra	CEUX	667	5,1880
12/12/2024	12:43:44 PM	CABK	Compra	CEUX	2.203	5,1900
12/12/2024 12/12/2024	12:44:00 PM 12:44:00 PM	CABK CABK	Compra Compra	AQEU CEUX	1.722 314	5,1900 5,1900
12/12/2024	12:45:31 PM	CABK	Compra	XMAD	148	5,1900
12/12/2024	12:45:31 PM	CABK	Compra	XMAD	5.276	5,1900
12/12/2024	12:46:42 PM	CABK	Compra	CEUX	539	5,1900
12/12/2024	12:47:43 PM	CABK	Compra	CEUX	2.125	5,1900
12/12/2024	12:49:31 PM	CABK	Compra	CEUX	49	5,1920
12/12/2024	12:49:59 PM	CABK	Compra	XMAD	5.247	5,1920
12/12/2024	12:49:59 PM	CABK	Compra	XMAD	387	5,1920
12/12/2024	12:49:59 PM	CABK	Compra	CEUX	1.728	5,1920
12/12/2024	12:50:09 PM	CABK	Compra	AQEU	758	5,1920
12/12/2024	12:52:08 PM	CABK	Compra	CEUX	58	5,1900
12/12/2024	12:53:56 PM	CABK	Compra	XMAD	365	5,1920
12/12/2024	12:53:56 PM	CABK	Compra	XMAD	317	5,1920
12/12/2024	12:53:56 PM	CABK	Compra	XMAD	1.087	5,1920
12/12/2024	12:56:44 PM	CABK	Compra	XMAD	2.436	5,1900
12/12/2024	12:56:46 PM	CABK	Compra	XMAD	3.363	5,1900
12/12/2024	12:56:46 PM	CABK	Compra	TQEX	1.824	5,1900
12/12/2024 12/12/2024	12:57:15 PM 12:58:32 PM	CABK CABK	Compra Compra	XMAD CEUX	75 3.687	5,1900 5,1900
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	178	5,1920
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	499	5,1920
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	34	5,1920
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	1.070	5,1920
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	152	5,1920
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	1.790	5,1920
12/12/2024	12:58:56 PM	CABK	Compra	XMAD	1.806	5,1920
12/12/2024	13:02:26 PM	CABK	Compra	XMAD	365	5,1920
12/12/2024	13:02:26 PM	CABK	Compra	XMAD	756	5,1920
12/12/2024	13:02:26 PM	CABK	Compra	XMAD	23	5,1920
12/12/2024	13:02:26 PM	CABK	Compra	XMAD	316	5,1920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	13:03:02 PM	CABK	Compra	XMAD	5.532	5,1940
12/12/2024	13:03:02 PM	CABK	Compra	CEUX	200	5,1940
12/12/2024	13:03:02 PM	CABK	Compra	CEUX	4.088	5,1940
12/12/2024	13:03:16 PM	CABK	Compra	CEUX	2.883	5,1920
12/12/2024	13:03:28 PM	CABK	Compra	AQEU	1.615	5,1920
12/12/2024	13:03:44 PM	CABK	Compra	XMAD	5.556	5,1920
12/12/2024	13:03:44 PM	CABK	Compra	TQEX	1.769	5,1920
12/12/2024	13:03:44 PM	CABK	Compra	CEUX	1.654	5,1920
12/12/2024	13:05:30 PM	CABK	Compra	XMAD	109	5,1900
12/12/2024	13:05:30 PM	CABK	Compra	XMAD	5.236	5,1900
12/12/2024	13:05:30 PM	CABK	Compra	TQEX	1.912	5,1900
12/12/2024	13:05:30 PM	CABK	Compra	AQEU	1.670	5,1900
12/12/2024	13:05:30 PM	CABK	Compra	CEUX	4.146	5,1900
12/12/2024	13:07:09 PM	CABK	Compra	XMAD	5.570	5,1880
12/12/2024	13:07:12 PM	CABK	Compra	CEUX	280	5,1860
12/12/2024	13:07:54 PM	CABK	Compra	CEUX	1.366	5,1860
12/12/2024	13:10:38 PM	CABK	Compra	AQEU	1	5,1900
12/12/2024	13:10:38 PM	CABK	Compra	AQEU	79	5,1900
12/12/2024	13:13:58 PM	CABK	Compra	XMAD	400	5,1880
12/12/2024	13:13:58 PM	CABK	Compra	XMAD	5.013	5,1880
12/12/2024	13:13:58 PM	CABK	Compra	CEUX	1.480	5,1880
12/12/2024	13:14:54 PM	CABK	Compra	XMAD	5.717	5,1860
12/12/2024	13:14:54 PM	CABK	Compra	CEUX	229	5,1860
12/12/2024	13:14:54 PM	CABK	Compra	CEUX	1.285	5,1860
12/12/2024	13:16:27 PM	CABK	Compra	XMAD	5.728	5,1840
12/12/2024	13:16:27 PM	CABK	Compra	TQEX	1.827	5,1840
12/12/2024	13:16:27 PM	CABK	Compra	CEUX	1.572	5,1840
12/12/2024	13:16:27 PM	CABK	Compra	CEUX	55	5,1840
12/12/2024	13:17:04 PM	CABK	Compra	XMAD	5.721	5,1820
12/12/2024	13:17:04 PM	CABK	Compra	CEUX	597	5,1820
12/12/2024	13:17:04 PM	CABK	Compra	CEUX	1.369	5,1820
12/12/2024	13:17:18 PM	CABK	Compra	XMAD	2.889	5,1800
12/12/2024	13:17:23 PM	CABK	Compra	XMAD	1.637	5,1780
12/12/2024	13:18:41 PM	CABK	Compra	AQEU	218	5,1800
12/12/2024	13:19:04 PM	CABK	Compra	AQEU	528	5,1800
12/12/2024	13:19:07 PM	CABK	Compra	AQEU	943	5,1800
12/12/2024 12/12/2024	13:19:07 PM 13:20:30 PM	CABK CABK	Compra Compra	CEUX XMAD	2.012 18	5,1800 5,1840
12/12/2024	13:20:34 PM	CABK	Compra	XMAD	2.193	5,1840
12/12/2024	13:23:06 PM	CABK	Compra	CEUX	557	5,1860
12/12/2024	13:23:06 PM	CABK	Compra	CEUX	1.093	5,1860
12/12/2024	13:25:17 PM	CABK	Compra	CEUX	1.734	5,1900
12/12/2024	13:26:06 PM	CABK	Compra	CEUX	1.504	5,1900
12/12/2024	13:27:42 PM	CABK	Compra	CEUX	148	5,1900
12/12/2024	13:29:20 PM	CABK	Compra	XMAD	2.713	5,1880
12/12/2024	13:29:20 PM	CABK	Compra	AQEU	2.716	5,1900
12/12/2024	13:29:20 PM	CABK	Compra	CEUX	1.428	5,1900
12/12/2024	13:29:20 PM	CABK	Compra	CEUX	1.571	5,1880
12/12/2024	13:30:56 PM	CABK	Compra	XMAD	4.268	5,1900
12/12/2024	13:32:41 PM	CABK	Compra	XMAD	1.412	5,1940
12/12/2024	13:32:41 PM	CABK	Compra	XMAD	2.802	5,1940
12/12/2024	13:35:13 PM	CABK	Compra	CEUX	325	5,1960
12/12/2024	13:35:13 PM	CABK	Compra	CEUX	1.205	5,1960
12/12/2024	13:35:18 PM	CABK	Compra	CEUX	1.067	5,1940
12/12/2024	13:36:08 PM	CABK	Compra	TQEX	200	5,1940
12/12/2024	13:36:08 PM	CABK	Compra	TQEX	1.670	5,1940
12/12/2024	13:37:19 PM	CABK	Compra	CEUX	1.727	5,1960
12/12/2024	13:38:42 PM	CABK	Compra	XMAD	4.067	5,2020
12/12/2024	13:38:42 PM	CABK	Compra	XMAD	475	5,2020
12/12/2024	13:38:42 PM	CABK	Compra	XMAD	619	5,2020
12/12/2024	13:38:42 PM	CABK	Compra	CEUX	1.639	5,2020
12/12/2024	13:39:30 PM	CABK	Compra	XMAD	890	5,2020
12/12/2024	13:39:30 PM	CABK	Compra	XMAD	805	5,2020
12/12/2024	13:41:23 PM	CABK	Compra	XMAD	5.110	5,2000
12/12/2024	13:41:30 PM	CABK	Compra	XMAD	341	5,1980
12/12/2024	13:46:23 PM	CABK	Compra	CEUX	98	5,2020
12/12/2024	13:47:24 PM	CABK	Compra	XMAD	4.058	5,2020
12/12/2024	13:47:24 PM	CABK	Compra	CEUX	1.451	5,2020
12/12/2024	13:47:41 PM	CABK	Compra	XMAD	4.274	5,2020
12/12/2024	13:49:48 PM	CABK	Compra	XMAD	2.171	5,2020
12/12/2024	13:50:15 PM	CABK	Compra	CEUX	2.015	5,2020
12/12/2024	13:51:10 PM	CABK	Compra	XMAD	88	5,2020
12/12/2024	13:51:10 PM	CABK	Compra	AQEU	2.293	5,2020
12/12/2024	13:51:10 PM	CABK	Compra	CEUX	103	5,2020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	13:53:35 PM	CABK	Compra	XMAD	1.000	5,2000
12/12/2024	13:54:32 PM	CABK	Compra	XMAD	509	5,2000
12/12/2024	13:54:32 PM	CABK	Compra	TQEX	442	5,2000
12/12/2024	13:54:32 PM	CABK	Compra	TQEX	1.408	5,2000
12/12/2024	13:54:32 PM	CABK	Compra	CEUX	1.600	5,2000
12/12/2024	13:58:46 PM	CABK	Compra	XMAD	5.670	5,2000
12/12/2024	13:58:46 PM	CABK	Compra	CEUX	2.495	5,2000
12/12/2024	13:58:49 PM	CABK	Compra	XMAD	730	5,1980
12/12/2024	13:59:17 PM	CABK	Compra	XMAD	3.600	5,2020
12/12/2024	13:59:17 PM	CABK	Compra	XMAD	312	5,2020
12/12/2024 12/12/2024	13:59:17 PM 14:00:38 PM	CABK CABK	Compra Compra	CEUX XMAD	2.323 97	5,2020 5,2000
12/12/2024	14:00:47 PM	CABK	Compra	CEUX	206	5,2000
12/12/2024	14:02:23 PM	CABK	Compra	CEUX	2.141	5,2000
12/12/2024	14:03:13 PM	CABK	Compra	XMAD	4.488	5,2000
12/12/2024	14:04:20 PM	CABK	Compra	CEUX	1.288	5,1980
12/12/2024	14:04:20 PM	CABK	Compra	CEUX	489	5,1980
12/12/2024	14:06:22 PM	CABK	Compra	XMAD	4.632	5,1980
12/12/2024	14:06:22 PM	CABK	Compra	AQEU	2.257	5,1980
12/12/2024	14:06:23 PM	CABK	Compra	XMAD	1.598	5,1960
12/12/2024	14:06:23 PM	CABK	Compra	CEUX	1.976	5,1960
12/12/2024	14:07:55 PM	CABK	Compra	XMAD	3.121	5,1940
12/12/2024	14:07:55 PM	CABK	Compra	CEUX	1.902	5,1940
12/12/2024	14:08:14 PM	CABK	Compra	XMAD	2.808	5,1920
12/12/2024	14:08:14 PM	CABK	Compra	CEUX	1.629	5,1920
12/12/2024	14:12:47 PM	CABK	Compra	CEUX	50	5,1940
12/12/2024	14:16:50 PM	CABK	Compra	XMAD	4.811	5,2000
12/12/2024	14:16:50 PM	CABK	Compra	TQEX	2.701	5,2000
12/12/2024 12/12/2024	14:16:50 PM 14:17:10 PM	CABK CABK	Compra Compra	CEUX XMAD	2.531 4.470	5,2000 5,1980
12/12/2024	14:17:10 PM	CABK	Compra	CEUX	1.941	5,1980
12/12/2024	14:17:12 PM	CABK	Compra	XMAD	4.338	5,1960
12/12/2024	14:18:36 PM	CABK	Compra	XMAD	1.787	5,2020
12/12/2024	14:18:36 PM	CABK	Compra	CEUX	2.117	5,2020
12/12/2024	14:20:11 PM	CABK	Compra	XMAD	1.692	5,2020
12/12/2024	14:20:11 PM	CABK	Compra	AQEU	2.298	5,2020
12/12/2024	14:21:22 PM	CABK	Compra	XMAD	1.618	5,2020
12/12/2024	14:21:29 PM	CABK	Compra	XMAD	1.646	5,2000
12/12/2024	14:21:29 PM	CABK	Compra	CEUX	1.686	5,2000
12/12/2024	14:21:29 PM	CABK	Compra	CEUX	183	5,2000
12/12/2024	14:23:00 PM	CABK	Compra	CEUX	1.688	5,2000
12/12/2024	14:24:09 PM	CABK	Compra	XMAD	1.695	5,1980
12/12/2024	14:26:30 PM	CABK	Compra	CEUX	1.545	5,1980
12/12/2024 12/12/2024	14:30:03 PM 14:30:04 PM	CABK CABK	Compra Compra	CEUX XMAD	1.586 1.680	5,1960 5,1960
12/12/2024	14:30:13 PM	CABK	Compra	XMAD	3.664	5,1960
12/12/2024	14:30:13 PM	CABK	Compra	CEUX	1.555	5,1960
12/12/2024	14:30:18 PM	CABK	Compra	XMAD	1.670	5,1940
12/12/2024	14:30:18 PM	CABK	Compra	CEUX	1.582	5,1940
12/12/2024	14:30:21 PM	CABK	Compra	XMAD	3.344	5,1920
12/12/2024	14:32:40 PM	CABK	Compra	XMAD	1.552	5,1920
12/12/2024	14:33:03 PM	CABK	Compra	XMAD	2.428	5,1900
12/12/2024	14:33:03 PM	CABK	Compra	TQEX	955	5,1900
12/12/2024	14:33:03 PM	CABK	Compra	TQEX	955	5,1900
12/12/2024	14:33:03 PM	CABK	Compra	CEUX	1.496	5,1900
12/12/2024	14:33:07 PM	CABK	Compra	XMAD	1.726	5,1880
12/12/2024	14:33:15 PM	CABK	Compra	XMAD	1.638	5,1840
12/12/2024	14:35:00 PM	CABK	Compra	CEUX	553	5,1820
12/12/2024	14:35:04 PM	CABK	Compra	XMAD	1.687	5,1820
12/12/2024	14:35:07 PM	CABK	Compra	AQEU	2.282	5,1800
12/12/2024	14:35:58 PM	CABK	Compra	CEUX	56	5,1800
12/12/2024 12/12/2024	14:35:58 PM 14:36:38 PM	CABK CABK	Compra Compra	CEUX XMAD	1.907 1.623	5,1800 5,1780
12/12/2024	14:36:54 PM	CABK	Compra	XMAD	1.688	5,1760
12/12/2024	14:36:59 PM	CABK	Compra	XMAD	1.478	5,1720
12/12/2024	14:38:03 PM	CABK	Compra	CEUX	16	5,1740
12/12/2024	14:38:03 PM	CABK	Compra	CEUX	1.794	5,1740
12/12/2024	14:38:11 PM	CABK	Compra	XMAD	1.464	5,1720
12/12/2024	14:41:00 PM	CABK	Compra	XMAD	1.460	5,1740
12/12/2024	14:41:00 PM	CABK	Compra	CEUX	1.634	5,1740
12/12/2024	14:42:45 PM	CABK	Compra	CEUX	656	5,1740
12/12/2024	14:42:45 PM	CABK	Compra	CEUX	866	5,1740
12/12/2024	14:44:00 PM	CABK	Compra	XMAD	3.334	5,1740
12/12/2024	14:44:03 PM	CABK	Compra	XMAD	1.471	5,1720

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	14:44:03 PM	CABK	Compra	CEUX	1.622	5,1720
12/12/2024	14:45:01 PM	CABK	Compra	TQEX	1.828	5,1760
12/12/2024	14:45:01 PM	CABK	Compra	CEUX	1.520	5,1760
12/12/2024	14:45:07 PM	CABK	Compra	XMAD	1.304	5,1740
12/12/2024	14:45:09 PM	CABK	Compra	XMAD	1.183	5,1740
12/12/2024	14:46:09 PM	CABK	Compra	CEUX	1.566	5,1740
12/12/2024	14:46:31 PM	CABK	Compra	AQEU	115	5,1740
12/12/2024	14:46:31 PM	CABK	Compra	AQEU	7	5,1740
12/12/2024	14:47:46 PM	CABK	Compra	CEUX	293	5,1740
12/12/2024	14:47:46 PM	CABK	Compra	CEUX	1.231	5,1740
12/12/2024	14:48:05 PM	CABK	Compra	XMAD	2.595	5,1720
12/12/2024	14:49:02 PM	CABK	Compra	XMAD	3.098	5,1760
12/12/2024	14:49:02 PM	CABK	Compra	CEUX	1.576	5,1760
12/12/2024	14:50:08 PM	CABK	Compra	XMAD	3.109	5,1740
12/12/2024	14:52:09 PM	CABK	Compra	XMAD	1.525	5,1760
12/12/2024	14:54:44 PM	CABK	Compra	XMAD	1.567	5,1740
12/12/2024	14:54:44 PM	CABK	Compra	XMAD	3.518	5,1720
12/12/2024	14:54:44 PM	CABK	Compra	CEUX	1.571	5,1740
12/12/2024	14:54:55 PM	CABK	Compra	CEUX	1.212	5,1720
12/12/2024	14:55:03 PM	CABK	Compra	AQEU	1.633	5,1720
12/12/2024	14:55:03 PM	CABK	Compra	CEUX	325	5,1720
12/12/2024	14:55:44 PM	CABK	Compra	XMAD	2.679	5,1700
12/12/2024	14:55:44 PM	CABK	Compra	CEUX	1.498	5,1700
12/12/2024	14:56:22 PM	CABK	Compra	CEUX	1.469	5,1700
12/12/2024	14:56:22 PM	CABK	Compra	CEUX	85	5,1700
12/12/2024	14:56:45 PM	CABK	Compra	XMAD	2.654	5,1680
12/12/2024	14:59:36 PM	CABK	Compra	XMAD	2.258	5,1680
12/12/2024	14:59:36 PM	CABK	Compra	TQEX	1.870	5,1680
12/12/2024	14:59:36 PM	CABK	Compra	CEUX	1.535	5,1680
12/12/2024	15:00:19 PM	CABK	Compra	AQEU	1.708	5,1660
12/12/2024	15:00:19 PM	CABK	Compra	CEUX	1.513	5,1660
12/12/2024	15:00:27 PM	CABK	Compra	XMAD	2.160	5,1660
12/12/2024	15:01:41 PM	CABK	Compra	XMAD	2.566	5,1680
12/12/2024	15:03:10 PM	CABK	Compra	CEUX	1.501	5,1680
12/12/2024	15:03:45 PM	CABK	Compra	CEUX	1.278	5,1680
12/12/2024	15:03:46 PM	CABK	Compra	XMAD	1.420	5,1680
12/12/2024	15:03:46 PM	CABK	Compra	XMAD	2.586	5,1680
12/12/2024	15:05:54 PM	CABK	Compra	XMAD	3.714	5,1680
12/12/2024 12/12/2024	15:06:33 PM 15:06:33 PM	CABK CABK	Compra Compra	XMAD CEUX	2.950 1.502	5,1660 5,1660
12/12/2024	15:06:48 PM	CABK	Compra	AQEU	188	5,1660
12/12/2024	15:08:05 PM	CABK	Compra	XMAD	2.359	5,1680
12/12/2024	15:08:05 PM	CABK	Compra	CEUX	1.392	5,1680
12/12/2024	15:08:05 PM	CABK	Compra	CEUX	185	5,1680
12/12/2024	15:10:03 PM	CABK	Compra	XMAD	2.673	5,1700
12/12/2024	15:11:44 PM	CABK	Compra	XMAD	2.637	5,1720
12/12/2024	15:11:44 PM	CABK	Compra	TQEX	1.786	5,1720
12/12/2024	15:11:44 PM	CABK	Compra	TQEX	62	5,1720
12/12/2024	15:11:44 PM	CABK	Compra	CEUX	619	5,1720
12/12/2024	15:11:44 PM	CABK	Compra	CEUX	1.604	5,1720
12/12/2024	15:13:54 PM	CABK	Compra	XMAD	2.230	5,1700
12/12/2024	15:13:54 PM	CABK	Compra	AQEU	712	5,1700
12/12/2024	15:13:54 PM	CABK	Compra	AQEU	928	5,1700
12/12/2024	15:13:54 PM	CABK	Compra	CEUX	1.502	5,1700
12/12/2024	15:14:00 PM	CABK	Compra	XMAD	1.605	5,1680
12/12/2024	15:14:00 PM	CABK	Compra	XMAD	346	5,1680
12/12/2024	15:14:00 PM	CABK	Compra	CEUX	182	5,1680
12/12/2024	15:14:00 PM	CABK	Compra	CEUX	1.366	5,1680
12/12/2024	15:14:58 PM	CABK	Compra	CEUX	1.944	5,1680
12/12/2024	15:16:21 PM	CABK	Compra	CEUX	1.845	5,1700
12/12/2024	15:16:37 PM	CABK	Compra	XMAD	3.515	5,1700
12/12/2024	15:17:53 PM	CABK	Compra	XMAD	3.624	5,1680
12/12/2024	15:18:38 PM	CABK	Compra	XMAD	1.464	5,1660
12/12/2024	15:18:53 PM	CABK	Compra	CEUX	1.625	5,1720
12/12/2024	15:19:10 PM	CABK	Compra	XMAD	2.072	5,1700
12/12/2024	15:19:29 PM	CABK	Compra	AQEU	2.660	5,1720
12/12/2024	15:21:44 PM	CABK	Compra	XMAD	2.761	5,1720
12/12/2024	15:21:44 PM	CABK	Compra	CEUX	1.561	5,1720
12/12/2024	15:22:04 PM	CABK	Compra	XMAD	1.000	5,1700
12/12/2024	15:22:04 PM	CABK	Compra	XMAD	979	5,1700
12/12/2024	15:22:04 PM	CABK	Compra	CEUX	1.505	5,1700
12/12/2024	15:22:29 PM	CABK	Compra	XMAD	994	5,1680
12/12/2024	15:22:43 PM	CABK	Compra	XMAD	888	5,1680
12/12/2024	15:24:16 PM	CABK	Compra	XMAD	2.288	5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	15:24:16 PM	CABK	Compra	TQEX	1.843	5,1740
12/12/2024	15:24:16 PM	CABK	Compra	CEUX	1.562	5,1740
12/12/2024	15:24:19 PM	CABK	Compra	XMAD	518	5,1720
12/12/2024	15:24:19 PM	CABK	Compra	XMAD	1.506	5,1720
12/12/2024	15:24:53 PM	CABK	Compra	XMAD	825	5,1740
12/12/2024	15:24:53 PM	CABK	Compra	CEUX	347	5,1740
12/12/2024	15:24:53 PM	CABK	Compra	CEUX	460	5,1740
12/12/2024	15:27:44 PM	CABK	Compra	XMAD	2.086	5,1700
12/12/2024	15:27:44 PM	CABK	Compra	CEUX	1.833	5,1700
12/12/2024	15:28:30 PM	CABK	Compra	XMAD	2.072	5,1680
12/12/2024 12/12/2024	15:29:43 PM 15:30:17 PM	CABK CABK	Compra Compra	CEUX CEUX	1.578 929	5,1700 5,1760
12/12/2024	15:30:39 PM	CABK	Compra	XMAD	2.949	5,1780
12/12/2024	15:31:02 PM	CABK	Compra	CEUX	1.963	5,1780
12/12/2024	15:31:09 PM	CABK	Compra	XMAD	1.238	5,1780
12/12/2024	15:31:09 PM	CABK	Compra	XMAD	401	5,1780
12/12/2024	15:31:09 PM	CABK	Compra	XMAD	3.217	5,1760
12/12/2024	15:31:09 PM	CABK	Compra	AQEU	2.320	5,1780
12/12/2024	15:32:36 PM	CABK	Compra	XMAD	3.139	5,1740
12/12/2024	15:32:36 PM	CABK	Compra	CEUX	1.836	5,1740
12/12/2024	15:33:29 PM	CABK	Compra	XMAD	108	5,1740
12/12/2024	15:33:29 PM	CABK	Compra	XMAD	2.023	5,1740
12/12/2024	15:34:15 PM	CABK	Compra	CEUX	1.679	5,1740
12/12/2024	15:34:31 PM	CABK	Compra	XMAD	1.500	5,1720
12/12/2024	15:34:31 PM	CABK	Compra	TQEX	1.834	5,1720
12/12/2024	15:34:31 PM	CABK	Compra	CEUX	1.640	5,1720
12/12/2024	15:35:45 PM	CABK	Compra	CEUX	1.485	5,1720
12/12/2024	15:37:28 PM	CABK	Compra	CEUX	180	5,1740
12/12/2024	15:37:28 PM	CABK	Compra	CEUX	1.307	5,1740
12/12/2024	15:37:39 PM	CABK	Compra	XMAD	4.334	5,1720
12/12/2024	15:37:39 PM	CABK	Compra	CEUX	1.522	5,1720
12/12/2024 12/12/2024	15:38:08 PM 15:38:51 PM	CABK CABK	Compra Compra	CEUX CEUX	157 1.468	5,1780 5,1820
12/12/2024	15:39:42 PM	CABK	Compra	AQEU	2.228	5,1840
12/12/2024	15:39:44 PM	CABK	Compra	CEUX	1.511	5,1820
12/12/2024	15:40:07 PM	CABK	Compra	XMAD	4.506	5,1820
12/12/2024	15:40:31 PM	CABK	Compra	CEUX	604	5,1820
12/12/2024	15:41:09 PM	CABK	Compra	XMAD	4.950	5,1800
12/12/2024	15:41:09 PM	CABK	Compra	XMAD	77	5,1800
12/12/2024	15:42:00 PM	CABK	Compra	XMAD	4.381	5,1800
12/12/2024	15:43:49 PM	CABK	Compra	CEUX	1.825	5,1840
12/12/2024	15:44:30 PM	CABK	Compra	XMAD	4.755	5,1840
12/12/2024	15:44:30 PM	CABK	Compra	CEUX	1.645	5,1840
12/12/2024	15:44:47 PM	CABK	Compra	XMAD	300	5,1820
12/12/2024	15:44:47 PM	CABK	Compra	XMAD	2.854	5,1820
12/12/2024	15:44:47 PM	CABK	Compra	TQEX	1.069	5,1820
12/12/2024	15:44:47 PM	CABK	Compra	TQEX	791	5,1820
12/12/2024	15:44:47 PM	CABK	Compra	CEUX	1.791	5,1820
12/12/2024	15:45:45 PM	CABK	Compra	CEUX	1.509	5,1840
12/12/2024	15:45:55 PM	CABK	Compra	XMAD	3.256	5,1820
12/12/2024 12/12/2024	15:47:10 PM 15:47:10 PM	CABK CABK	Compra Compra	XMAD CEUX	3.814 1.501	5,1800 5,1800
12/12/2024	15:48:22 PM	CABK	Compra	CEUX	1.491	5,1840
12/12/2024	15:48:49 PM	CABK	Compra	XMAD	3.048	5,1860
12/12/2024	15:48:49 PM	CABK	Compra	CEUX	1.483	5,1860
12/12/2024	15:49:00 PM	CABK	Compra	AQEU	2.301	5,1860
12/12/2024	15:49:48 PM	CABK	Compra	XMAD	3.445	5,1840
12/12/2024	15:50:08 PM	CABK	Compra	XMAD	3.057	5,1820
12/12/2024	15:51:28 PM	CABK	Compra	CEUX	2.109	5,1820
12/12/2024	15:53:14 PM	CABK	Compra	XMAD	1.628	5,1800
12/12/2024	15:54:28 PM	CABK	Compra	XMAD	73	5,1800
12/12/2024	15:54:28 PM	CABK	Compra	CEUX	1.438	5,1800
12/12/2024	15:54:28 PM	CABK	Compra	CEUX	716	5,1800
12/12/2024	15:55:03 PM	CABK	Compra	XMAD	1.582	5,1780
12/12/2024	15:55:03 PM	CABK	Compra	CEUX	1.551	5,1780
12/12/2024	15:58:45 PM	CABK	Compra	CEUX	106	5,1760
12/12/2024	15:58:51 PM	CABK	Compra	XMAD	5.764	5,1780
12/12/2024	16:00:11 PM	CABK	Compra	CEUX	1.350	5,1780
12/12/2024	16:00:11 PM	CABK	Compra	CEUX	244	5,1780
12/12/2024	16:00:11 PM	CABK	Compra	CEUX	1.883	5,1780
12/12/2024	16:01:30 PM	CABK	Compra	XMAD	1.070	5,1820
12/12/2024 12/12/2024	16:01:30 PM 16:01:30 PM	CABK CABK	Compra Compra	XMAD CEUX	4.457 1.958	5,1820 5,1820
12/12/2024	16:02:04 PM	CABK	Compra	XMAD	5.557	5,1800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	16:02:04 PM	CABK	Compra	TQEX	2.165	5,1800
12/12/2024	16:02:04 PM	CABK	Compra	CEUX	1.998	5,1800
12/12/2024	16:02:06 PM	CABK	Compra	XMAD	5.562	5,1780
12/12/2024	16:02:06 PM	CABK	Compra	CEUX	1.535	5,1780
12/12/2024	16:02:06 PM	CABK	Compra	CEUX	385	5,1780
12/12/2024	16:02:27 PM	CABK	Compra	XMAD	4.343	5,1760
12/12/2024	16:02:27 PM	CABK	Compra	XMAD	1.262	5,1760
12/12/2024	16:02:27 PM	CABK	Compra	CEUX	1.495	5,1760
12/12/2024	16:02:59 PM	CABK	Compra	XMAD	3.122	5,1740
12/12/2024	16:02:59 PM	CABK	Compra	AQEU	1.158	5,1740
12/12/2024	16:03:57 PM	CABK	Compra	XMAD	1.644	5,1700
12/12/2024	16:05:18 PM	CABK	Compra	XMAD	1.602	5,1680
12/12/2024	16:05:18 PM	CABK	Compra	CEUX	1.941	5,1680
12/12/2024	16:08:51 PM	CABK	Compra	CEUX	2.221	5,1760
12/12/2024	16:09:01 PM	CABK	Compra	XMAD	3.558	5,1740
12/12/2024	16:09:01 PM	CABK	Compra	TQEX	2.052	5,1740
12/12/2024	16:09:01 PM	CABK	Compra	AQEU	2.668	5,1740
12/12/2024	16:09:01 PM	CABK	Compra	CEUX	90	5,1740
12/12/2024	16:09:01 PM	CABK	Compra	CEUX	2.009	5,1740
12/12/2024	16:09:01 PM	CABK	Compra	CEUX	391	5,1740
12/12/2024	16:11:41 PM	CABK	Compra	XMAD	4.138	5,1720
12/12/2024	16:11:41 PM	CABK	Compra	CEUX	1.653	5,1720
12/12/2024	16:11:41 PM	CABK	Compra	CEUX	707	5,1720
12/12/2024	16:12:35 PM	CABK	Compra	XMAD	2.108	5,1700
12/12/2024	16:12:35 PM	CABK	Compra	XMAD	4.419	5,1680
12/12/2024	16:12:35 PM	CABK	Compra	CEUX	1.787	5,1700
12/12/2024	16:12:35 PM	CABK	Compra	CEUX	149	5,1680
12/12/2024	16:12:35 PM	CABK	Compra	CEUX	1.646	5,1680
12/12/2024	16:13:10 PM	CABK	Compra	XMAD	2.643	5,1680
12/12/2024	16:13:40 PM	CABK	Compra	XMAD	4.910	5,1660
12/12/2024	16:15:24 PM	CABK	Compra	CEUX	100	5,1680
12/12/2024	16:16:27 PM	CABK	Compra	CEUX	2.350	5,1700
12/12/2024	16:16:42 PM	CABK	Compra	CEUX	1.367	5,1680
12/12/2024	16:17:35 PM	CABK	Compra	XMAD	2.104	5,1680
12/12/2024	16:19:16 PM	CABK	Compra	XMAD	247	5,1680
12/12/2024	16:19:16 PM	CABK	Compra	XMAD	4.547	5,1680
12/12/2024	16:19:16 PM	CABK	Compra	CEUX	1.612	5,1680
12/12/2024 12/12/2024	16:20:01 PM 16:20:01 PM	CABK CABK	Compra Compra	XMAD CEUX	2.002 1.464	5,1660 5,1660
12/12/2024	16:20:07 PM	CABK	Compra	XMAD	5.212	5,1660
12/12/2024	16:22:25 PM	CABK	Compra	CEUX	1.500	5,1640
12/12/2024	16:23:55 PM	CABK	Compra	XMAD	3.935	5,1640
12/12/2024	16:23:55 PM	CABK	Compra	CEUX	382	5,1640
12/12/2024	16:26:59 PM	CABK	Compra	XMAD	5.443	5,1640
12/12/2024	16:27:00 PM	CABK	Compra	AQEU	2.457	5,1640
12/12/2024	16:27:08 PM	CABK	Compra	XMAD	4.142	5,1620
12/12/2024	16:27:08 PM	CABK	Compra	CEUX	16	5,1620
12/12/2024	16:27:52 PM	CABK	Compra	TQEX	2.027	5,1620
12/12/2024	16:27:52 PM	CABK	Compra	CEUX	2.098	5,1620
12/12/2024	16:30:06 PM	CABK	Compra	XMAD	321	5,1640
12/12/2024	16:30:06 PM	CABK	Compra	XMAD	2.346	5,1640
12/12/2024	16:30:06 PM	CABK	Compra	XMAD	222	5,1640
12/12/2024	16:30:44 PM	CABK	Compra	XMAD	5.719	5,1620
12/12/2024	16:30:44 PM	CABK	Compra	CEUX	3.881	5,1620
12/12/2024	16:31:31 PM	CABK	Compra	XMAD	964	5,1600
12/12/2024	16:31:31 PM	CABK	Compra	XMAD	1.853	5,1600
12/12/2024	16:31:31 PM	CABK	Compra	XMAD	5.356	5,1580
12/12/2024	16:31:31 PM	CABK	Compra	CEUX	2.910	5,1600
12/12/2024	16:31:38 PM	CABK	Compra	XMAD	2.375	5,1600
12/12/2024	16:32:52 PM	CABK	Compra	CEUX	1.053	5,1580
12/12/2024	16:32:53 PM	CABK	Compra	CEUX	1.044	5,1580
12/12/2024	16:32:54 PM	CABK	Compra	CEUX	715	5,1580
12/12/2024	16:32:55 PM	CABK	Compra	XMAD	2.498	5,1580
12/12/2024	16:36:41 PM	CABK	Compra	XMAD	5.528	5,1580
12/12/2024	16:36:41 PM	CABK	Compra	TQEX	2.027	5,1580
12/12/2024	16:36:41 PM	CABK	Compra	AQEU	2.415	5,1580
12/12/2024	16:36:41 PM	CABK	Compra	CEUX	742	5,1580
12/12/2024	16:36:41 PM	CABK	Compra	CEUX	3.346	5,1580
12/12/2024	16:37:18 PM	CABK	Compra	XMAD	1.475	5,1580
12/12/2024	16:37:41 PM	CABK	Compra	XMAD	2.842	5,1580
12/12/2024	16:37:41 PM	CABK	Compra	CEUX	3.002	5,1580
12/12/2024	16:38:19 PM	CABK	Compra	XMAD	3.056	5,1580
12/12/2024	16:39:49 PM	CABK	Compra	XMAD	2.745	5,1580
12/12/2024	16:40:00 PM	CABK	Compra	CEUX	2.436	5,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	16:41:55 PM	CABK	Compra	XMAD	810	5,1560
12/12/2024	16:41:55 PM	CABK	Compra	XMAD	1.607	5,1560
12/12/2024	16:41:55 PM	CABK	Compra	CEUX	1.572	5,1560
12/12/2024	16:41:55 PM	CABK	Compra	CEUX	849	5,1560
12/12/2024	16:43:06 PM	CABK	Compra	CEUX	1.921	5,1560
12/12/2024	16:43:35 PM	CABK	Compra	CEUX	623	5,1560
12/12/2024	16:43:53 PM	CABK	Compra	XMAD	2.038	5,1580
12/12/2024	16:44:04 PM	CABK	Compra	XMAD	504	5,1580
12/12/2024	16:44:04 PM	CABK	Compra	XMAD	4.976	5,1580
12/12/2024	16:44:11 PM	CABK	Compra	XMAD	5.282	5,1560
12/12/2024 12/12/2024	16:44:11 PM 16:44:11 PM	CABK CABK	Compra Compra	CEUX CEUX	262 2.270	5,1560 5,1560
12/12/2024	16:44:18 PM	CABK	Compra	CEUX	1.048	5,1560
12/12/2024	16:44:19 PM	CABK	Compra	CEUX	356	5,1560
12/12/2024	16:44:19 PM	CABK	Compra	CEUX	334	5,1560
12/12/2024	16:44:33 PM	CABK	Compra	XMAD	800	5,1540
12/12/2024	16:44:33 PM	CABK	Compra	XMAD	2.427	5,1540
12/12/2024	16:44:33 PM	CABK	Compra	CEUX	1.854	5,1540
12/12/2024	16:48:07 PM	CABK	Compra	XMAD	1.688	5,1560
12/12/2024	16:48:07 PM	CABK	Compra	XMAD	2.021	5,1560
12/12/2024	16:48:07 PM	CABK	Compra	TQEX	1.258	5,1560
12/12/2024	16:48:07 PM	CABK	Compra	CEUX	2.044	5,1560
12/12/2024	16:48:07 PM	CABK	Compra	AQEU	2.479	5,1560
12/12/2024	16:49:19 PM	CABK	Compra	XMAD	3.434	5,1560
12/12/2024	16:49:19 PM	CABK	Compra	CEUX	2.228	5,1560
12/12/2024	16:49:45 PM	CABK	Compra	XMAD	4.261	5,1540
12/12/2024	16:49:45 PM	CABK	Compra	CEUX	1.105	5,1540
12/12/2024	16:49:45 PM	CABK	Compra	CEUX	613	5,1540
12/12/2024 12/12/2024	16:49:45 PM 16:50:03 PM	CABK CABK	Compra Compra	CEUX XMAD	349 3.175	5,1540 5,1520
12/12/2024	16:50:03 PM	CABK	Compra	CEUX	1.480	5,1520
12/12/2024	16:50:10 PM	CABK	Compra	XMAD	2.792	5,1500
12/12/2024	16:51:01 PM	CABK	Compra	XMAD	2.740	5,1500
12/12/2024	16:51:01 PM	CABK	Compra	CEUX	1.971	5,1500
12/12/2024	16:52:27 PM	CABK	Compra	XMAD	1.259	5,1480
12/12/2024	16:52:27 PM	CABK	Compra	XMAD	36	5,1480
12/12/2024	16:52:27 PM	CABK	Compra	XMAD	198	5,1480
12/12/2024	16:52:27 PM	CABK	Compra	CEUX	1.954	5,1480
12/12/2024	16:53:31 PM	CABK	Compra	CEUX	2.637	5,1480
12/12/2024	16:56:16 PM	CABK	Compra	XMAD	1.063	5,1520
12/12/2024	16:56:16 PM	CABK	Compra	XMAD	590	5,1520
12/12/2024	16:56:36 PM	CABK	Compra	XMAD	521	5,1520
12/12/2024	16:56:36 PM	CABK	Compra	XMAD	561	5,1520
12/12/2024 12/12/2024	16:56:50 PM 16:56:52 PM	CABK CABK	Compra Compra	CEUX CEUX	1.028 815	5,1520 5,1520
12/12/2024	16:56:56 PM	CABK	Compra	CEUX	1.472	5,1500
12/12/2024	16:57:04 PM	CABK	Compra	XMAD	2.615	5,1520
12/12/2024	16:57:09 PM	CABK	Compra	CEUX	2.145	5,1520
12/12/2024	16:58:36 PM	CABK	Compra	XMAD	4.607	5,1520
12/12/2024	16:58:36 PM	CABK	Compra	XMAD	1.042	5,1520
12/12/2024	16:58:36 PM	CABK	Compra	XMAD	18	5,1520
12/12/2024	16:58:36 PM	CABK	Compra	XMAD	5.238	5,1520
12/12/2024	16:59:53 PM	CABK	Compra	CEUX	447	5,1520
12/12/2024	16:59:53 PM	CABK	Compra	CEUX	1.329	5,1520
12/12/2024	16:59:53 PM	CABK	Compra	AQEU	2.466	5,1520
12/12/2024	17:00:24 PM	CABK	Compra	XMAD	4.549	5,1500
12/12/2024	17:00:24 PM	CABK	Compra	TQEX	1.604	5,1500
12/12/2024	17:00:24 PM	CABK	Compra	TQEX	200	5,1500
12/12/2024	17:00:24 PM	CABK	Compra	CEUX	2.578	5,1500
12/12/2024	17:00:54 PM	CABK	Compra	XMAD	1.871	5,1480
12/12/2024	17:02:36 PM	CABK	Compra	XMAD	650	5,1480
12/12/2024	17:02:36 PM	CABK	Compra	XMAD	1.399	5,1480
12/12/2024 12/12/2024	17:03:20 PM 17:03:20 PM	CABK CABK	Compra Compra	CEUX CEUX	965 834	5,1480 5,1480
12/12/2024	17:03:21 PM	CABK	Compra	XMAD	3.533	5,1480
12/12/2024	17:05:07 PM	CABK	Compra	XMAD	643	5,1540
12/12/2024	17:05:07 PM	CABK	Compra	XMAD	1.097	5,1540
12/12/2024	17:05:08 PM	CABK	Compra	XMAD	849	5,1540
12/12/2024	17:05:11 PM	CABK	Compra	XMAD	1.096	5,1540
12/12/2024	17:05:40 PM	CABK	Compra	XMAD	3.258	5,1560
12/12/2024	17:05:56 PM	CABK	Compra	XMAD	2.078	5,1540
12/12/2024	17:05:56 PM	CABK	Compra	CEUX	2.111	5,1540
12/12/2024	17:06:11 PM	CABK	Compra	XMAD	5.762	5,1520
12/12/2024	17:06:11 PM	CABK	Compra	TQEX	2.028	5,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	17:06:11 PM	CABK	Compra	CEUX	2.695	5,1520
12/12/2024	17:06:19 PM	CABK	Compra	XMAD	4.174	5,1500
12/12/2024	17:06:19 PM	CABK	Compra	CEUX	1.541	5,1500
12/12/2024	17:06:59 PM	CABK	Compra	XMAD	1.899	5,1500
12/12/2024	17:08:02 PM	CABK	Compra	CEUX	1.552	5,1500
12/12/2024	17:09:26 PM	CABK	Compra	XMAD	445	5,1520
12/12/2024	17:09:26 PM	CABK	Compra	XMAD	10	5,1520
12/12/2024	17:09:26 PM	CABK	Compra	XMAD	197	5,1520
12/12/2024	17:09:26 PM	CABK	Compra	XMAD	932	5,1520
12/12/2024	17:10:06 PM	CABK	Compra	XMAD	200	5,1560
12/12/2024	17:10:06 PM	CABK	Compra	XMAD	279	5,1560
12/12/2024	17:10:06 PM	CABK	Compra	XMAD	4.326	5,1560
12/12/2024 12/12/2024	17:10:56 PM 17:10:56 PM	CABK CABK	Compra Compra	XMAD XMAD	779 861	5,1560 5,1560
12/12/2024	17:10:56 PM	CABK	Compra	XMAD	10	5,1560
12/12/2024	17:10:56 PM	CABK	Compra	XMAD	1.200	5,1560
12/12/2024	17:10:56 PM	CABK	Compra	XMAD	1.788	5,1560
12/12/2024	17:10:57 PM	CABK	Compra	XMAD	2.983	5,1540
12/12/2024	17:10:57 PM	CABK	Compra	XMAD	1.494	5,1540
12/12/2024	17:10:57 PM	CABK	Compra	CEUX	2.782	5,1540
12/12/2024	17:10:57 PM	CABK	Compra	AQEU	2.549	5,1540
12/12/2024	17:11:00 PM	CABK	Compra	CEUX	359	5,1540
12/12/2024	17:11:02 PM	CABK	Compra	CEUX	1.701	5,1540
12/12/2024	17:11:22 PM	CABK	Compra	CEUX	1.745	5,1540
12/12/2024	17:12:53 PM	CABK	Compra	CEUX	2.278	5,1520
12/12/2024	17:12:56 PM	CABK	Compra	XMAD	2.724	5,1540
12/12/2024	17:13:32 PM	CABK	Compra	XMAD	340	5,1540
12/12/2024	17:13:32 PM	CABK	Compra	XMAD	1.100	5,1540
12/12/2024	17:13:32 PM	CABK	Compra	XMAD	20	5,1540
12/12/2024	17:13:36 PM	CABK	Compra	CEUX	1.803	5,1540
12/12/2024	17:13:49 PM	CABK	Compra	XMAD	1.551	5,1520
12/12/2024	17:14:25 PM	CABK	Compra	CEUX	2.115	5,1560
12/12/2024	17:14:25 PM	CABK	Compra	CEUX	666	5,1560
12/12/2024	17:14:25 PM	CABK	Compra	CEUX	1.238	5,1560
12/12/2024 12/12/2024	17:14:29 PM 17:14:46 PM	CABK CABK	Compra Compra	XMAD XMAD	3.837 2.721	5,1560 5,1560
12/12/2024	17:14:46 PM	CABK	Compra	TQEX	2.081	5,1560
12/12/2024	17:14:46 PM	CABK	Compra	CEUX	2.181	5,1560
12/12/2024	17:15:36 PM	CABK	Compra	XMAD	2.300	5,1560
12/12/2024	17:15:36 PM	CABK	Compra	XMAD	855	5,1560
12/12/2024	17:16:16 PM	CABK	Compra	XMAD	899	5,1560
12/12/2024	17:16:16 PM	CABK	Compra	XMAD	29	5,1560
12/12/2024	17:16:16 PM	CABK	Compra	XMAD	1.222	5,1560
12/12/2024	17:16:16 PM	CABK	Compra	XMAD	399	5,1560
12/12/2024	17:16:44 PM	CABK	Compra	XMAD	43	5,1560
12/12/2024	17:16:44 PM	CABK	Compra	XMAD	2.662	5,1560
12/12/2024	17:17:15 PM	CABK	Compra	XMAD	540	5,1560
12/12/2024	17:17:15 PM	CABK	Compra	XMAD	1.238	5,1560
12/12/2024	17:17:36 PM	CABK	Compra	XMAD	2.483	5,1560
12/12/2024	17:17:36 PM	CABK	Compra	XMAD	149	5,1560
12/12/2024 12/12/2024	17:18:07 PM 17:18:21 PM	CABK CABK	Compra Compra	XMAD CEUX	3.951 47	5,1540 5,1540
12/12/2024	17:18:21 PM	CABK	Compra	CEUX	89	5,1540
12/12/2024	17:18:21 PM	CABK	Compra	CEUX	1.958	5,1540
12/12/2024	17:18:21 PM	CABK	Compra	CEUX	19	5,1540
12/12/2024	17:18:21 PM	CABK	Compra	CEUX	821	5,1540
12/12/2024	17:18:56 PM	CABK	Compra	XMAD	1.285	5,1540
12/12/2024	17:18:56 PM	CABK	Compra	XMAD	1.156	5,1540
12/12/2024	17:18:56 PM	CABK	Compra	XMAD	620	5,1540
12/12/2024	17:19:31 PM	CABK	Compra	CEUX	369	5,1540
12/12/2024	17:19:31 PM	CABK	Compra	CEUX	2.242	5,1540
12/12/2024	17:19:36 PM	CABK	Compra	XMAD	152	5,1540
12/12/2024	17:19:36 PM	CABK	Compra	XMAD	1.362	5,1540
12/12/2024	17:19:36 PM	CABK	Compra	XMAD	958	5,1540
12/12/2024	17:19:36 PM	CABK	Compra	XMAD	479	5,1540
12/12/2024	17:19:36 PM	CABK	Compra	XMAD	290	5,1540
12/12/2024	17:20:09 PM	CABK	Compra	XMAD	848	5,1540
12/12/2024	17:20:09 PM	CABK	Compra	XMAD	746	5,1540
12/12/2024	17:20:09 PM	CABK	Compra	XMAD	743	5,1540
12/12/2024	17:20:09 PM	CABK	Compra	XMAD	1.114	5,1540
12/12/2024	17:20:21 PM	CABK	Compra	CEUX	342	5,1540
12/12/2024 12/12/2024	17:20:21 PM 17:20:21 PM	CABK CABK	Compra Compra	CEUX CEUX	462 535	5,1540 5,1540
12/12/2024	17:20:21 PM	CABK	Compra	CEUX	240	5,1540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	17:20:21 PM	CABK	Compra	CEUX	871	5,1540
12/12/2024	17:20:46 PM	CABK	Compra	XMAD	3.100	5,1540
12/12/2024	17:21:02 PM	CABK	Compra	XMAD	1.893	5,1520
12/12/2024	17:21:02 PM	CABK	Compra	CEUX	1.263	5,1520
12/12/2024	17:21:09 PM	CABK	Compra	CEUX	1.510	5,1520
12/12/2024	17:21:10 PM	CABK	Compra	AQEU	2.521	5,1520
12/12/2024	17:22:03 PM	CABK	Compra	CEUX	174	5,1580
12/12/2024	17:22:03 PM	CABK	Compra	CEUX	419	5,1580
12/12/2024	17:22:03 PM	CABK	Compra	CEUX	62	5,1580
12/12/2024	17:22:03 PM	CABK	Compra	CEUX	1.406	5,1580
12/12/2024	17:22:41 PM	CABK	Compra	CEUX	283	5,1580
12/12/2024 12/12/2024	17:22:41 PM 17:22:41 PM	CABK CABK	Compra Compra	CEUX CEUX	494 156	5,1580 5,1580
12/12/2024	17:22:41 PM	CABK	Compra	CEUX	53	5,1580
12/12/2024	17:22:41 PM	CABK	Compra	CEUX	80	5,1580
12/12/2024	17:22:41 PM	CABK	Compra	CEUX	444	5,1580
12/12/2024	17:22:41 PM	CABK	Compra	CEUX	447	5,1580
12/12/2024	17:23:21 PM	CABK	Compra	CEUX	1.531	5,1580
12/12/2024	17:23:51 PM	CABK	Compra	CEUX	443	5,1580
12/12/2024	17:23:51 PM	CABK	Compra	CEUX	134	5,1580
12/12/2024	17:23:51 PM	CABK	Compra	CEUX	56	5,1580
12/12/2024	17:23:51 PM	CABK	Compra	CEUX	75	5,1580
12/12/2024	17:23:51 PM	CABK	Compra	CEUX	498	5,1580
12/12/2024	17:23:51 PM	CABK	Compra	CEUX	909	5,1580
12/12/2024	17:24:31 PM	CABK	Compra	CEUX	1.395	5,1580
12/12/2024	17:24:31 PM	CABK	Compra	CEUX	487	5,1580
12/12/2024	17:24:31 PM	CABK	Compra	CEUX	964	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	1.529	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	10	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	2.435	5,1580
12/12/2024 12/12/2024	17:24:34 PM 17:24:34 PM	CABK CABK	Compra Compra	XMAD XMAD	4.007 1.401	5,1580 5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	2.544	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	4.414	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	394	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	797	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	854	5,1580
12/12/2024	17:24:34 PM	CABK	Compra	XMAD	379	5,1580
12/12/2024	17:24:46 PM	CABK	Compra	XMAD	1.737	5,1580
12/12/2024	17:24:46 PM	CABK	Compra	XMAD	1.768	5,1580
12/12/2024	17:24:46 PM	CABK	Compra	XMAD	1.716	5,1560
12/12/2024	17:24:46 PM	CABK	Compra	TQEX	484	5,1580
12/12/2024	17:24:46 PM	CABK	Compra	TQEX	1.148	5,1580
12/12/2024	17:24:46 PM	CABK	Compra	CEUX	1.840	5,1580
12/12/2024	17:24:46 PM	CABK	Compra	CEUX	1.465	5,1560
12/12/2024	17:24:46 PM	CABK	Compra	AQEU	2.804	5,1580
12/12/2024 12/12/2024	17:25:17 PM 17:25:17 PM	CABK CABK	Compra Compra	XMAD CEUX	1.860 2.196	5,1580 5,1580
12/12/2024	17:25:19 PM	CABK	Compra	XMAD	1.785	5,1560
12/12/2024	17:25:19 PM	CABK	Compra	TQEX	649	5,1560
12/12/2024	17:25:19 PM	CABK	Compra	TQEX	1.064	5,1560
12/12/2024	17:25:56 PM	CABK	Compra	XMAD	2.414	5,1560
12/12/2024	17:25:56 PM	CABK	Compra	XMAD	10	5,1560
12/12/2024	17:26:10 PM	CABK	Compra	CEUX	1.876	5,1560
12/12/2024	17:26:58 PM	CABK	Compra	XMAD	2.296	5,1580
12/12/2024	17:26:58 PM	CABK	Compra	XMAD	4.414	5,1580
12/12/2024	17:26:58 PM	CABK	Compra	XMAD	1.724	5,1580
12/12/2024	17:26:58 PM	CABK	Compra	XMAD	1.892	5,1560
12/12/2024	17:26:58 PM	CABK	Compra	CEUX	1.135	5,1560
12/12/2024	17:26:58 PM	CABK	Compra	CEUX	1.621	5,1560
12/12/2024	17:27:30 PM	CABK	Compra	CEUX	1.176	5,1580
12/12/2024	17:27:30 PM	CABK	Compra	CEUX	238	5,1580
12/12/2024	17:27:30 PM	CABK	Compra	CEUX	377	5,1580
12/12/2024	17:27:48 PM	CABK	Compra	XMAD	4.414	5,1580
12/12/2024 12/12/2024	17:28:01 PM 17:28:01 PM	CABK CABK	Compra Compra	CEUX CEUX	620 1.324	5,1580 5,1580
12/12/2024	17:28:06 PM	CABK	Compra	XMAD	1.574	5,1580
12/12/2024	17:28:09 PM	CABK	Compra	XMAD	1.814	5,1560
12/12/2024	17:28:17 PM	CABK	Compra	XMAD	2.275	5,1580
12/12/2024	17:28:17 PM	CABK	Compra	TQEX	616	5,1580
12/12/2024	17:28:17 PM	CABK	Compra	TQEX	340	5,1580
12/12/2024	17:28:17 PM	CABK	Compra	CEUX	2.058	5,1580
12/12/2024	17:28:17 PM	CABK	Compra	AQEU	1.335	5,1580
12/12/2024	17:28:46 PM	CABK	Compra	XMAD	2.815	5,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
12/12/2024	17:29:26 PM	CABK	Compra	XMAD	1.394	5,1580
12/12/2024	17:29:26 PM	CABK	Compra	XMAD	605	5,1580
12/12/2024	17:29:26 PM	CABK	Compra	XMAD	676	5,1580
12/12/2024	17:29:30 PM	CABK	Compra	CEUX	1.003	5,1580
12/12/2024	17:29:30 PM	CABK	Compra	CEUX	476	5,1580
12/12/2024	17:29:30 PM	CABK	Compra	CEUX	776	5,1580
12/12/2024	17:29:30 PM	CABK	Compra	CEUX	107	5,1580
12/12/2024	17:29:30 PM	CABK	Compra	CEUX	663	5,1580