Caixabank S.A.

Transaction in Own Shares • Dec 5, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 29 de noviembre y el 5 de diciembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	29/11/2024	Compra	1.230.667	5,1233	6.305.086	XMAD
CABK	29/11/2024	Compra	618.242	5,1226	3.166.999	CEUX
CABK	29/11/2024	Compra	103.170	5,1189	528.115	TQEX
CABK	29/11/2024	Compra	116.496	5,1207	596.544	AQEU
CABK	02/12/2024	Compra	1.230.667	5,1562	6.345.591	XMAD
CABK	02/12/2024	Compra	619.640	5,1562	3.194.990	CEUX
CABK	02/12/2024	Compra	102.789	5,1567	530.055	TQEX
CABK	02/12/2024	Compra	114.942	5,1579	592.857	AQEU
CABK	03/12/2024	Compra	1.180.088	5,2337	6.176.247	XMAD
CABK	03/12/2024	Compra	578.918	5,2347	3.030.453	CEUX
CABK	03/12/2024	Compra	86.478	5,2344	452.662	TQEX
CABK	03/12/2024	Compra	111.067	5,2330	581.210	AQEU
CABK	04/12/2024	Compra	1.024.749	5,2284	5.357.747	XMAD
CABK	04/12/2024	Compra	569.724	5,2282	2.978.615	CEUX
CABK	04/12/2024	Compra	90.375	5,2300	472.657	TQEX
CABK	04/12/2024	Compra	110.842	5,2297	579.666	AQEU
CABK	05/12/2024	Compra	1.127.419	5,3425	6.023.229	XMAD
CABK	05/12/2024	Compra	546.887	5,3435	2.922.266	CEUX
CABK	05/12/2024	Compra	85.167	5,3439	455.127	TQEX
CABK	05/12/2024	Compra	105.984	5,3421	566.178	AQEU
		TOTAL	9.754.311	5,2137	50.856.294

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 24.866.770 que representan un importe de 130.022.111 euros equivalente al 26 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

5 de diciembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 29 noviembre 2024

Fecha terminación: jueves 5 diciembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
29/11/2024	09:00:19 AM	CABK	Compra	XMAD	4.477	5,0560
29/11/2024	09:00:19 AM	CABK	Compra	XMAD	4.413	5,0540
29/11/2024	09:00:19 AM	CABK	Compra	XMAD	4.631	5,0520
29/11/2024	09:00:52 AM	CABK	Compra	TQEX	2.603	5,0560
29/11/2024	09:02:10 AM	CABK	Compra	XMAD	5.548	5,0660
29/11/2024	09:02:10 AM	CABK	Compra	XMAD	3.759	5,0640
29/11/2024	09:02:10 AM	CABK	Compra	TQEX	1.252	5,0660
29/11/2024	09:02:10 AM	CABK	Compra	TQEX	1.135	5,0660
29/11/2024	09:02:10 AM	CABK	Compra	TQEX	2.698	5,0640
29/11/2024	09:02:10 AM	CABK	Compra	AQEU	3.814	5,0640
29/11/2024	09:02:10 AM	CABK	Compra	CEUX	4.999	5,0660
29/11/2024	09:02:10 AM	CABK	Compra	CEUX	4.565	5,0640
29/11/2024	09:03:29 AM	CABK	Compra	XMAD	5.560	5,0880
29/11/2024	09:03:29 AM	CABK	Compra	XMAD	1.027	5,0860
29/11/2024	09:03:29 AM	CABK	Compra	XMAD	4.431	5,0860
29/11/2024 29/11/2024	09:04:51 AM 09:05:04 AM	CABK CABK	Compra Compra	XMAD XMAD	4.437 989	5,0920 5,0920
29/11/2024	09:05:04 AM	CABK	Compra	TQEX	2.589	5,0920
29/11/2024	09:05:04 AM	CABK	Compra	CEUX	800	5,0920
29/11/2024	09:05:04 AM	CABK	Compra	CEUX	687	5,0920
29/11/2024	09:05:57 AM	CABK	Compra	XMAD	4.235	5,0980
29/11/2024	09:05:57 AM	CABK	Compra	XMAD	1.295	5,0980
29/11/2024	09:05:57 AM	CABK	Compra	XMAD	678	5,0980
29/11/2024	09:05:57 AM	CABK	Compra	XMAD	538	5,0980
29/11/2024	09:05:57 AM	CABK	Compra	XMAD	6.810	5,1000
29/11/2024	09:05:57 AM	CABK	Compra	CEUX	1.502	5,0980
29/11/2024	09:06:30 AM	CABK	Compra	XMAD	556	5,1020
29/11/2024	09:06:30 AM	CABK	Compra	XMAD	538	5,1020
29/11/2024	09:06:36 AM	CABK	Compra	XMAD	800	5,1000
29/11/2024	09:06:36 AM	CABK	Compra	XMAD	740	5,1000
29/11/2024	09:06:41 AM	CABK	Compra	XMAD	3.839	5,1000
29/11/2024	09:07:00 AM	CABK	Compra	XMAD	257	5,1020
29/11/2024	09:07:18 AM	CABK	Compra	XMAD	3.500	5,1020
29/11/2024	09:07:18 AM	CABK	Compra	XMAD	105	5,1020
29/11/2024 29/11/2024	09:07:18 AM 09:07:54 AM	CABK CABK	Compra Compra	XMAD XMAD	1.444 5.284	5,1020 5,1000
29/11/2024	09:07:54 AM	CABK	Compra	XMAD	5.249	5,0980
29/11/2024	09:07:54 AM	CABK	Compra	CEUX	44	5,0980
29/11/2024	09:07:54 AM	CABK	Compra	CEUX	1.453	5,0980
29/11/2024	09:07:54 AM	CABK	Compra	AQEU	1.216	5,1000
29/11/2024	09:07:54 AM	CABK	Compra	AQEU	1.296	5,1000
29/11/2024	09:07:54 AM	CABK	Compra	AQEU	2.574	5,0980
29/11/2024	09:08:02 AM	CABK	Compra	XMAD	4.271	5,0980
29/11/2024	09:08:02 AM	CABK	Compra	XMAD	1.011	5,0980
29/11/2024	09:08:02 AM	CABK	Compra	AQEU	2.706	5,0980
29/11/2024	09:09:49 AM	CABK	Compra	XMAD	2.823	5,1000
29/11/2024	09:09:49 AM	CABK	Compra	XMAD	2.543	5,1000
29/11/2024	09:10:00 AM	CABK	Compra	XMAD	2.273	5,1020
29/11/2024	09:10:00 AM	CABK	Compra	XMAD	2.941	5,1020
29/11/2024	09:10:18 AM	CABK	Compra	XMAD	5.205	5,1020
29/11/2024 29/11/2024	09:10:43 AM 09:10:52 AM	CABK CABK	Compra Compra	XMAD XMAD	5.619 1.043	5,1000 5,0980
29/11/2024	09:10:52 AM	CABK	Compra	XMAD	4.271	5,0980
29/11/2024	09:10:55 AM	CABK	Compra	XMAD	364	5,0960
29/11/2024	09:10:55 AM	CABK	Compra	XMAD	2.168	5,0960
29/11/2024	09:12:04 AM	CABK	Compra	XMAD	2.072	5,0900
29/11/2024	09:12:16 AM	CABK	Compra	XMAD	937	5,0880
29/11/2024	09:12:16 AM	CABK	Compra	XMAD	1.118	5,0880
29/11/2024	09:13:43 AM	CABK	Compra	CEUX	2.578	5,0940
29/11/2024	09:13:45 AM	CABK	Compra	XMAD	3.680	5,0920
29/11/2024	09:13:45 AM	CABK	Compra	XMAD	3.136	5,0900
29/11/2024	09:13:45 AM	CABK	Compra	CEUX	2.281	5,0900
29/11/2024	09:13:48 AM	CABK	Compra	XMAD	3.427	5,0880
29/11/2024	09:14:20 AM	CABK	Compra	XMAD	1.913	5,0940
29/11/2024	09:14:57 AM	CABK	Compra	CEUX	1.488	5,0940
29/11/2024	09:14:58 AM	CABK	Compra	XMAD	1.362	5,0920
29/11/2024	09:15:16 AM	CABK	Compra	XMAD	1.494	5,0940
29/11/2024	09:15:22 AM	CABK	Compra	CEUX	461	5,0940
29/11/2024 29/11/2024	09:15:22 AM 09:16:00 AM	CABK CABK	Compra Compra	CEUX XMAD	1.101 306	5,0940 5,0920

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	09:16:00 AM	CABK	Compra	XMAD	198	5,0920
29/11/2024	09:16:00 AM	CABK	Compra	CEUX	1.488	5,0920
29/11/2024	09:17:23 AM	CABK	Compra	XMAD	3.465	5,0980
29/11/2024	09:18:07 AM	CABK	Compra	CEUX	2.235	5,0980
29/11/2024	09:18:53 AM	CABK	Compra	XMAD	3.011	5,0960
29/11/2024	09:18:53 AM	CABK	Compra	CEUX	1.594	5,0960
29/11/2024	09:18:53 AM	CABK	Compra	CEUX	1.571	5,0940
29/11/2024	09:18:54 AM	CABK	Compra	XMAD	3.588	5,0940
29/11/2024	09:20:43 AM	CABK	Compra	XMAD	327	5,0980
29/11/2024	09:20:43 AM	CABK	Compra	XMAD	140	5,0980
29/11/2024	09:20:43 AM	CABK	Compra	XMAD	4.753	5,0980
29/11/2024	09:20:43 AM	CABK	Compra	CEUX	1.224	5,0980
29/11/2024	09:20:43 AM	CABK	Compra	CEUX	304	5,0980
29/11/2024	09:20:47 AM	CABK	Compra	XMAD	2.747	5,0960
29/11/2024	09:20:47 AM	CABK	Compra	XMAD	2.847	5,0960
29/11/2024	09:20:47 AM	CABK	Compra	CEUX	845	5,0960
29/11/2024	09:20:47 AM	CABK	Compra	CEUX	730	5,0960
29/11/2024	09:21:01 AM	CABK	Compra	XMAD	3.697	5,0940
29/11/2024	09:21:01 AM	CABK	Compra	CEUX	1.426	5,0940
29/11/2024	09:21:46 AM	CABK	Compra	XMAD	5.300	5,0920
29/11/2024	09:21:46 AM	CABK	Compra	CEUX	716	5,0920
29/11/2024 29/11/2024	09:21:46 AM 09:21:46 AM	CABK CABK	Compra Compra	CEUX CEUX	16 30	5,0920 5,0920
29/11/2024	09:21:46 AM	CABK	Compra	CEUX	793	5,0920
29/11/2024	09:21:48 AM	CABK	Compra	CEUX	95	5,0940
29/11/2024	09:21:48 AM	CABK	Compra	CEUX	1.439	5,0940
29/11/2024	09:21:50 AM	CABK	Compra	CEUX	1.531	5,0920
29/11/2024	09:22:33 AM	CABK	Compra	XMAD	2.418	5,1020
29/11/2024	09:22:33 AM	CABK	Compra	XMAD	2.258	5,1000
29/11/2024	09:22:33 AM	CABK	Compra	CEUX	1.568	5,1020
29/11/2024	09:22:33 AM	CABK	Compra	CEUX	396	5,1020
29/11/2024	09:22:33 AM	CABK	Compra	CEUX	397	5,1020
29/11/2024	09:22:34 AM	CABK	Compra	CEUX	1.668	5,1000
29/11/2024	09:22:42 AM	CABK	Compra	XMAD	1.394	5,0980
29/11/2024	09:22:42 AM	CABK	Compra	XMAD	1.222	5,0980
29/11/2024	09:22:42 AM	CABK	Compra	CEUX	865	5,0980
29/11/2024	09:22:42 AM	CABK	Compra	CEUX	865	5,0980
29/11/2024	09:22:52 AM	CABK	Compra	CEUX	595	5,0960
29/11/2024	09:22:52 AM	CABK	Compra	CEUX	995	5,0960
29/11/2024	09:24:01 AM	CABK	Compra	CEUX	1.619	5,1000
29/11/2024	09:24:42 AM	CABK	Compra	CEUX	1.611	5,0980
29/11/2024	09:25:31 AM	CABK	Compra	XMAD	1.819	5,0980
29/11/2024	09:26:30 AM	CABK	Compra	CEUX	681	5,0960
29/11/2024	09:26:42 AM	CABK	Compra	XMAD	1.860	5,0960
29/11/2024	09:26:42 AM	CABK	Compra	CEUX	1.080	5,0960
29/11/2024 29/11/2024	09:26:51 AM 09:27:17 AM	CABK CABK	Compra Compra	CEUX CEUX	685 628	5,0940 5,0940
29/11/2024	09:28:36 AM	CABK	Compra	CEUX	1.645	5,0960
29/11/2024	09:29:06 AM	CABK	Compra	XMAD	1.871	5,0940
29/11/2024	09:29:06 AM	CABK	Compra	CEUX	326	5,0940
29/11/2024	09:29:57 AM	CABK	Compra	CEUX	674	5,0920
29/11/2024	09:30:00 AM	CABK	Compra	XMAD	4.240	5,0920
29/11/2024	09:30:00 AM	CABK	Compra	CEUX	965	5,0920
29/11/2024	09:30:16 AM	CABK	Compra	XMAD	554	5,0900
29/11/2024	09:30:30 AM	CABK	Compra	XMAD	236	5,0900
29/11/2024	09:30:35 AM	CABK	Compra	XMAD	633	5,0900
29/11/2024	09:30:35 AM	CABK	Compra	XMAD	3.629	5,0900
29/11/2024	09:30:35 AM	CABK	Compra	CEUX	1.446	5,0900
29/11/2024	09:30:39 AM	CABK	Compra	XMAD	5.537	5,0880
29/11/2024	09:30:41 AM	CABK	Compra	CEUX	788	5,0860
29/11/2024	09:30:53 AM	CABK	Compra	CEUX	754	5,0860
29/11/2024	09:31:13 AM	CABK	Compra	XMAD	1.136	5,0860
29/11/2024	09:31:13 AM	CABK	Compra	XMAD	556	5,0860
29/11/2024	09:31:13 AM	CABK	Compra	XMAD	3.531	5,0860
29/11/2024	09:31:13 AM	CABK	Compra	CEUX	1	5,0860
29/11/2024	09:32:11 AM	CABK	Compra	XMAD	4.398	5,0840
29/11/2024 29/11/2024	09:33:16 AM 09:33:16 AM	CABK CABK	Compra Compra	XMAD XMAD	1.201 1.750	5,0820 5,0820
29/11/2024	09:33:37 AM	CABK	Compra	XMAD	2.284	5,0840
29/11/2024	09:33:37 AM	CABK	Compra	CEUX	1.515	5,0840
29/11/2024	09:34:04 AM	CABK	Compra	XMAD	2.108	5,0820
29/11/2024	09:34:17 AM	CABK	Compra	CEUX	1.824	5,0820
29/11/2024	09:35:57 AM	CABK	Compra	XMAD	2.238	5,0840
29/11/2024	09:38:56 AM	CABK	Compra	XMAD	462	5,0900
29/11/2024	09:39:23 AM	CABK	Compra	XMAD	3.860	5,0900
29/11/2024	09:39:23 AM	CABK	Compra	TQEX	2.659	5,0900
29/11/2024	09:39:23 AM	CABK	Compra	CEUX	4.044	5,0900
29/11/2024	09:39:24 AM	CABK	Compra	XMAD	3.793	5,0880
29/11/2024	09:39:24 AM	CABK	Compra	CEUX	310	5,0880
29/11/2024	09:39:24 AM	CABK	Compra	CEUX	3.994	5,0880
29/11/2024	09:40:49 AM	CABK	Compra	XMAD	2.379	5,0960
29/11/2024	09:40:49 AM	CABK	Compra	XMAD	720	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	09:42:07 AM	CABK	Compra	TQEX	1.498	5,0960
29/11/2024	09:42:07 AM	CABK	Compra	CEUX	46	5,0960
29/11/2024	09:42:07 AM	CABK	Compra	CEUX	5.465	5,0960
29/11/2024	09:42:36 AM	CABK	Compra	XMAD	3.092	5,0940
29/11/2024	09:42:36 AM	CABK	Compra	CEUX	2.326	5,0940
29/11/2024	09:42:36 AM	CABK	Compra	CEUX	1.922	5,0940
29/11/2024	09:43:18 AM	CABK	Compra	XMAD	3.259	5,0920
29/11/2024	09:43:18 AM	CABK	Compra	CEUX	4.005	5,0920
29/11/2024	09:43:29 AM	CABK	Compra	CEUX	1.097	5,0900
29/11/2024	09:44:08 AM	CABK	Compra	XMAD	14	5,0900
29/11/2024	09:44:16 AM	CABK	Compra	XMAD	2.624	5,0900
29/11/2024	09:44:16 AM	CABK	Compra	XMAD	1.624	5,0900
29/11/2024	09:44:16 AM	CABK	Compra	CEUX	2.207	5,0900
29/11/2024 29/11/2024	09:45:21 AM 09:45:23 AM	CABK CABK	Compra Compra	CEUX XMAD	4.077 4.942	5,0960 5,0960
29/11/2024	09:45:46 AM	CABK	Compra	CEUX	195	5,0960
29/11/2024	09:46:36 AM	CABK	Compra	CEUX	1.102	5,0960
29/11/2024	09:47:09 AM	CABK	Compra	CEUX	706	5,0960
29/11/2024	09:47:09 AM	CABK	Compra	CEUX	4.625	5,0960
29/11/2024	09:47:24 AM	CABK	Compra	XMAD	4.430	5,0940
29/11/2024	09:47:24 AM	CABK	Compra	XMAD	215	5,0920
29/11/2024	09:47:24 AM	CABK	Compra	XMAD	3.894	5,0920
29/11/2024	09:47:24 AM	CABK	Compra	CEUX	701	5,0940
29/11/2024	09:47:24 AM	CABK	Compra	CEUX	4.511	5,0940
29/11/2024	09:47:24 AM	CABK	Compra	CEUX	4.933	5,0920
29/11/2024	09:49:30 AM	CABK	Compra	CEUX	4.305	5,0940
29/11/2024	09:49:41 AM	CABK	Compra	CEUX	3.148	5,0920
29/11/2024	09:51:35 AM	CABK	Compra	XMAD	4.601	5,0940
29/11/2024 29/11/2024	09:51:35 AM 09:51:54 AM	CABK CABK	Compra Compra	CEUX TQEX	3.959 299	5,0940 5,0940
29/11/2024	09:55:00 AM	CABK	Compra	TQEX	1.634	5,0980
29/11/2024	09:56:07 AM	CABK	Compra	XMAD	5.208	5,1100
29/11/2024	09:56:07 AM	CABK	Compra	XMAD	5.589	5,1080
29/11/2024	09:56:07 AM	CABK	Compra	CEUX	5.206	5,1080
29/11/2024	09:56:08 AM	CABK	Compra	XMAD	5.285	5,1060
29/11/2024	09:56:08 AM	CABK	Compra	TQEX	428	5,1060
29/11/2024	09:56:08 AM	CABK	Compra	TQEX	1.007	5,1060
29/11/2024	09:56:08 AM	CABK	Compra	CEUX	582	5,1060
29/11/2024	09:56:08 AM	CABK	Compra	CEUX	4.587	5,1060
29/11/2024	09:57:03 AM	CABK	Compra	AQEU	1.412	5,1060
29/11/2024	09:57:08 AM	CABK	Compra	XMAD	5.316	5,1040
29/11/2024 29/11/2024	09:57:08 AM 09:57:08 AM	CABK CABK	Compra Compra	TQEX TQEX	1.199 1.199	5,1040 5,1040
29/11/2024	09:57:08 AM	CABK	Compra	AQEU	143	5,1040
29/11/2024	09:57:08 AM	CABK	Compra	AQEU	1.264	5,1040
29/11/2024	09:57:08 AM	CABK	Compra	CEUX	1.041	5,1040
29/11/2024	09:57:08 AM	CABK	Compra	CEUX	4.162	5,1040
29/11/2024	09:57:13 AM	CABK	Compra	CEUX	1.460	5,1020
29/11/2024	09:58:01 AM	CABK	Compra	XMAD	222	5,1080
29/11/2024	09:59:17 AM	CABK	Compra	XMAD	1.112	5,1080
29/11/2024	09:59:17 AM	CABK	Compra	XMAD	873	5,1080
29/11/2024	09:59:17 AM	CABK	Compra	CEUX	2.474	5,1080
29/11/2024 29/11/2024	09:59:23 AM 09:59:23 AM	CABK CABK	Compra Compra	XMAD XMAD	1.708 1.746	5,1060 5,1040
29/11/2024	09:59:23 AM	CABK	Compra	TQEX	1.629	5,1060
29/11/2024	09:59:23 AM	CABK	Compra	CEUX	1.831	5,1060
29/11/2024	09:59:23 AM	CABK	Compra	CEUX	834	5,1060
29/11/2024	10:00:25 AM	CABK	Compra	XMAD	1.280	5,1040
29/11/2024	10:00:25 AM	CABK	Compra	TQEX	429	5,1040
29/11/2024	10:00:38 AM	CABK	Compra	TQEX	1.254	5,1040
29/11/2024	10:00:58 AM	CABK	Compra	CEUX	1.731	5,1040
29/11/2024	10:00:58 AM	CABK	Compra	CEUX	480	5,1040
29/11/2024	10:02:48 AM	CABK	Compra	XMAD	3.076	5,1080
29/11/2024	10:03:27 AM	CABK	Compra	AQEU	2.331	5,1080
29/11/2024	10:03:40 AM	CABK	Compra	XMAD	3.225	5,1060
29/11/2024	10:03:40 AM	CABK	Compra	CEUX	1.525	5,1060
29/11/2024 29/11/2024	10:03:51 AM 10:03:51 AM	CABK CABK	Compra Compra	XMAD AQEU	662 1.507	5,1040 5,1040
29/11/2024	10:03:51 AM	CABK	Compra	CEUX	1.613	5,1040
29/11/2024	10:03:58 AM	CABK	Compra	XMAD	1.840	5,1020
29/11/2024	10:03:58 AM	CABK	Compra	CEUX	46	5,1020
29/11/2024	10:03:58 AM	CABK	Compra	CEUX	2.153	5,1020
29/11/2024	10:04:13 AM	CABK	Compra	XMAD	1.060	5,1000
29/11/2024	10:04:13 AM	CABK	Compra	XMAD	752	5,1000
29/11/2024	10:04:18 AM	CABK	Compra	XMAD	1.522	5,1020
29/11/2024	10:04:18 AM	CABK	Compra	AQEU	1.445	5,1000
29/11/2024	10:04:21 AM	CABK	Compra	AQEU	1.434	5,0980
29/11/2024	10:04:34 AM	CABK	Compra	AQEU	1.421	5,1000
29/11/2024 29/11/2024	10:04:38 AM 10:04:38 AM	CABK CABK	Compra Compra	AQEU AQEU	1.497 1.540	5,0980 5,0960
29/11/2024	10:04:38 AM	CABK	Compra	CEUX	1.479	5,0980
29/11/2024	10:04:58 AM	CABK	Compra	AQEU	629	5,0960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	10:05:13 AM	CABK	Compra	AQEU	594	5,0960
29/11/2024	10:05:31 AM	CABK	Compra	AQEU	431	5,0960
29/11/2024	10:05:33 AM	CABK	Compra	XMAD	1.555	5,0940
29/11/2024	10:06:22 AM	CABK	Compra	XMAD	1.622	5,0960
29/11/2024	10:06:22 AM	CABK	Compra	CEUX	1.040	5,0960
29/11/2024	10:06:22 AM	CABK	Compra	CEUX	427	5,0960
29/11/2024	10:06:35 AM	CABK	Compra	XMAD	1.639	5,0900
29/11/2024	10:06:37 AM	CABK	Compra	AQEU	1.511	5,0900
29/11/2024	10:06:38 AM	CABK	Compra	AQEU	211	5,0880
29/11/2024	10:07:28 AM	CABK	Compra	XMAD	16	5,0920
29/11/2024	10:07:30 AM	CABK	Compra	XMAD	1.404	5,0920
29/11/2024	10:07:30 AM	CABK	Compra	XMAD	135	5,0920
29/11/2024 29/11/2024	10:09:46 AM 10:09:46 AM	CABK CABK	Compra Compra	CEUX CEUX	849 626	5,0980 5,0980
29/11/2024	10:10:06 AM	CABK	Compra	XMAD	1.639	5,0960
29/11/2024	10:10:06 AM	CABK	Compra	TQEX	1.479	5,0960
29/11/2024	10:10:06 AM	CABK	Compra	CEUX	1.460	5,0960
29/11/2024	10:10:46 AM	CABK	Compra	CEUX	1.473	5,0980
29/11/2024	10:10:46 AM	CABK	Compra	AQEU	1.435	5,0980
29/11/2024	10:11:05 AM	CABK	Compra	XMAD	1.666	5,0960
29/11/2024	10:11:18 AM	CABK	Compra	AQEU	666	5,0960
29/11/2024	10:11:26 AM	CABK	Compra	AQEU	750	5,0960
29/11/2024	10:15:31 AM	CABK	Compra	AQEU	1.434	5,1120
29/11/2024	10:15:54 AM	CABK	Compra	XMAD	615	5,1120
29/11/2024	10:15:54 AM	CABK	Compra	XMAD	3.426	5,1120
29/11/2024	10:15:54 AM	CABK	Compra	CEUX	1.939	5,1120
29/11/2024 29/11/2024	10:16:25 AM 10:16:25 AM	CABK CABK	Compra Compra	XMAD CEUX	3.862 1.427	5,1100 5,1100
29/11/2024	10:16:25 AM	CABK	Compra	AQEU	1.439	5,1100
29/11/2024	10:16:42 AM	CABK	Compra	XMAD	2.932	5,1080
29/11/2024	10:16:42 AM	CABK	Compra	TQEX	1.664	5,1080
29/11/2024	10:16:57 AM	CABK	Compra	XMAD	2.990	5,1060
29/11/2024	10:16:57 AM	CABK	Compra	TQEX	829	5,1060
29/11/2024	10:16:57 AM	CABK	Compra	TQEX	829	5,1060
29/11/2024	10:16:57 AM	CABK	Compra	CEUX	129	5,1060
29/11/2024	10:16:57 AM	CABK	Compra	CEUX	944	5,1060
29/11/2024	10:16:57 AM	CABK	Compra	CEUX	944	5,1060
29/11/2024	10:16:57 AM	CABK	Compra	AQEU	1.086	5,1080
29/11/2024 29/11/2024	10:16:57 AM 10:17:37 AM	CABK CABK	Compra Compra	AQEU XMAD	503 1.814	5,1080 5,1040
29/11/2024	10:17:37 AM	CABK	Compra	TQEX	1.646	5,1040
29/11/2024	10:18:07 AM	CABK	Compra	XMAD	1.548	5,1020
29/11/2024	10:18:07 AM	CABK	Compra	XMAD	1.507	5,1000
29/11/2024	10:18:07 AM	CABK	Compra	TQEX	1.643	5,1020
29/11/2024	10:18:07 AM	CABK	Compra	CEUX	1.851	5,1020
29/11/2024	10:18:07 AM	CABK	Compra	CEUX	1.694	5,1000
29/11/2024	10:18:07 AM	CABK	Compra	CEUX	1.526	5,0980
29/11/2024	10:18:07 AM	CABK	Compra	AQEU	2.798	5,1020
29/11/2024 29/11/2024	10:19:42 AM 10:19:47 AM	CABK CABK	Compra Compra	XMAD XMAD	2.109 1.985	5,1080 5,1060
29/11/2024	10:19:47 AM	CABK	Compra	CEUX	1.465	5,1060
29/11/2024	10:20:40 AM	CABK	Compra	XMAD	2.233	5,1040
29/11/2024	10:20:40 AM	CABK	Compra	TQEX	339	5,1040
29/11/2024	10:20:44 AM	CABK	Compra	XMAD	471	5,1020
29/11/2024	10:20:44 AM	CABK	Compra	TQEX	804	5,1040
29/11/2024	10:20:44 AM	CABK	Compra	TQEX	803	5,1040
29/11/2024	10:22:33 AM	CABK	Compra	XMAD	1.992	5,1060
29/11/2024	10:22:33 AM	CABK	Compra	CEUX	1.467	5,1060
29/11/2024	10:25:09 AM	CABK	Compra	XMAD	327	5,1100
29/11/2024 29/11/2024	10:25:09 AM 10:25:09 AM	CABK CABK	Compra Compra	XMAD XMAD	1.391 362	5,1100 5,1100
29/11/2024	10:25:09 AM	CABK	Compra	CEUX	1.472	5,1100
29/11/2024	10:25:10 AM	CABK	Compra	XMAD	1.279	5,1100
29/11/2024	10:25:16 AM	CABK	Compra	XMAD	3.648	5,1080
29/11/2024	10:25:16 AM	CABK	Compra	TQEX	1.475	5,1080
29/11/2024	10:25:16 AM	CABK	Compra	CEUX	1.482	5,1080
29/11/2024	10:25:20 AM	CABK	Compra	AQEU	852	5,1080
29/11/2024	10:27:05 AM	CABK	Compra	XMAD	1.789	5,1080
29/11/2024	10:28:02 AM	CABK	Compra	CEUX	448	5,1080
29/11/2024	10:30:48 AM	CABK	Compra	XMAD	4.308	5,1160
29/11/2024	10:30:48 AM	CABK	Compra	CEUX	2.889	5,1160
29/11/2024 29/11/2024	10:32:22 AM 10:32:22 AM	CABK CABK	Compra Compra	AQEU AQEU	1.426 10	5,1240 5,1240
29/11/2024	10:32:56 AM	CABK	Compra	AQEU	2.528	5,1240
29/11/2024	10:33:15 AM	CABK	Compra	XMAD	3.606	5,1220
29/11/2024	10:33:15 AM	CABK	Compra	XMAD	1.739	5,1220
29/11/2024	10:33:15 AM	CABK	Compra	XMAD	4.097	5,1200
29/11/2024	10:33:15 AM	CABK	Compra	XMAD	1.309	5,1200
29/11/2024	10:33:15 AM	CABK	Compra	TQEX	1.759	5,1200
29/11/2024	10:33:15 AM	CABK	Compra	CEUX	2.702	5,1220
29/11/2024 29/11/2024	10:33:15 AM 10:34:07 AM	CABK CABK	Compra Compra	CEUX XMAD	2.805 173	5,1200 5,1180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	10:34:07 AM	CABK	Compra	XMAD	5.148	5,1180
29/11/2024	10:34:07 AM	CABK	Compra	CEUX	3.259	5,1180
29/11/2024	10:34:48 AM	CABK	Compra	XMAD	5.139	5,1160
29/11/2024	10:34:48 AM	CABK	Compra	XMAD	1.928	5,1140
29/11/2024	10:34:48 AM	CABK	Compra	TQEX	1.440	5,1140
29/11/2024	10:34:48 AM	CABK	Compra	CEUX	2.866	5,1160
29/11/2024	10:35:49 AM	CABK	Compra	XMAD	3.062	5,1160
29/11/2024	10:35:49 AM	CABK	Compra	CEUX	1.616	5,1160
29/11/2024	10:36:26 AM	CABK	Compra	XMAD	358	5,1160
29/11/2024	10:36:26 AM	CABK	Compra	XMAD	2.389	5,1160
29/11/2024	10:36:26 AM	CABK	Compra	CEUX	1.493	5,1160
29/11/2024	10:36:26 AM	CABK	Compra	CEUX	163	5,1160
29/11/2024	10:40:28 AM	CABK	Compra	CEUX	502	5,1160
29/11/2024	10:41:00 AM	CABK	Compra	XMAD	1.925	5,1180
29/11/2024	10:41:20 AM	CABK	Compra	XMAD	575	5,1180
29/11/2024	10:41:20 AM	CABK	Compra	XMAD	258	5,1180
29/11/2024	10:41:20 AM	CABK	Compra	XMAD	1.568	5,1180
29/11/2024	10:41:20 AM	CABK	Compra	XMAD	742	5,1180
29/11/2024	10:41:24 AM	CABK	Compra	XMAD	2.006	5,1160
29/11/2024	10:41:24 AM	CABK	Compra	XMAD	2.857	5,1160
29/11/2024	10:41:24 AM	CABK	Compra	TQEX	2.473	5,1160
29/11/2024	10:41:24 AM	CABK	Compra	CEUX	1.444	5,1160
29/11/2024	10:41:24 AM	CABK	Compra	AQEU	2.380	5,1160
29/11/2024	10:41:35 AM	CABK	Compra	XMAD	2.400	5,1140
29/11/2024	10:41:35 AM	CABK	Compra	CEUX	1.616	5,1140
29/11/2024	10:41:51 AM	CABK	Compra	XMAD	4.620	5,1120
29/11/2024	10:41:51 AM	CABK	Compra	CEUX	1.350	5,1120
29/11/2024	10:41:51 AM	CABK	Compra	CEUX	224	5,1120
29/11/2024	10:41:57 AM	CABK	Compra	XMAD	4.075	5,1100
29/11/2024	10:41:57 AM	CABK	Compra	XMAD	590	5,1100
29/11/2024	10:41:57 AM	CABK	Compra	XMAD	609	5,1100
29/11/2024	10:41:57 AM	CABK	Compra	CEUX	3.794	5,1100
29/11/2024	10:42:07 AM	CABK	Compra	CEUX	1.375	5,1120
29/11/2024	10:47:21 AM	CABK	Compra	XMAD	5.292	5,1180
29/11/2024	10:47:21 AM	CABK	Compra	CEUX	5.243	5,1180
29/11/2024	10:47:21 AM	CABK	Compra	AQEU	2.476	5,1180
29/11/2024	10:48:42 AM	CABK	Compra	XMAD	1.584	5,1200
29/11/2024	10:48:42 AM	CABK	Compra	XMAD	32	5,1200
29/11/2024	10:49:18 AM	CABK	Compra	CEUX	105	5,1200
29/11/2024	10:50:10 AM	CABK	Compra	XMAD	1.112	5,1200
29/11/2024	10:50:10 AM	CABK	Compra	XMAD	2.553	5,1200
29/11/2024	10:50:10 AM	CABK	Compra	TQEX	1.613	5,1200
29/11/2024	10:50:10 AM	CABK	Compra	CEUX	3.957	5,1200
29/11/2024	10:50:19 AM	CABK	Compra	XMAD	200	5,1180
29/11/2024	10:51:36 AM	CABK	Compra	CEUX	1.561	5,1180
29/11/2024	10:52:29 AM	CABK	Compra	XMAD	4.345	5,1180
29/11/2024	10:52:29 AM	CABK	Compra	XMAD	1.057	5,1180
29/11/2024	10:52:29 AM	CABK	Compra	XMAD	2.764	5,1180
29/11/2024	10:52:29 AM	CABK	Compra	XMAD	1.948	5,1180
29/11/2024	10:52:30 AM	CABK	Compra	CEUX	1.887	5,1160
29/11/2024	10:52:31 AM	CABK	Compra	XMAD	3.993	5,1160
29/11/2024	10:52:31 AM	CABK	Compra	XMAD	590	5,1160
29/11/2024	10:52:31 AM	CABK	Compra	XMAD	878	5,1160
29/11/2024	10:52:31 AM	CABK	Compra	TQEX	2.567	5,1160
29/11/2024	10:52:31 AM	CABK	Compra	CEUX	1.521	5,1160
29/11/2024	10:52:31 AM	CABK	Compra	CEUX	1.794	5,1160
29/11/2024	10:52:41 AM	CABK	Compra	CEUX	273	5,1140
29/11/2024	10:52:46 AM	CABK	Compra	CEUX	2.848	5,1140
29/11/2024	10:52:48 AM	CABK	Compra	XMAD	4.200	5,1140
29/11/2024	10:52:48 AM	CABK	Compra	XMAD	1.201	5,1140
29/11/2024	10:53:07 AM	CABK	Compra	XMAD	1.142	5,1120
29/11/2024	10:53:07 AM	CABK	Compra	XMAD	590	5,1120
29/11/2024	10:53:07 AM	CABK	Compra	XMAD	3.621	5,1120
29/11/2024	10:53:07 AM	CABK	Compra	CEUX	1.822	5,1120
29/11/2024	10:53:07 AM	CABK	Compra	CEUX	519	5,1120
29/11/2024	10:53:48 AM	CABK	Compra	AQEU	1.841	5,1120
29/11/2024	10:54:34 AM	CABK	Compra	CEUX	605	5,1160
29/11/2024	10:55:55 AM	CABK	Compra	XMAD	3.662	5,1180
29/11/2024	10:55:55 AM	CABK	Compra	CEUX	1.907	5,1180
29/11/2024	10:56:00 AM	CABK	Compra	XMAD	2.224	5,1160
29/11/2024	10:56:00 AM	CABK	Compra	XMAD	1.024	5,1160
29/11/2024	10:56:00 AM	CABK	Compra	XMAD	3.093	5,1140
29/11/2024	10:56:38 AM	CABK	Compra	XMAD	1.683	5,1160
29/11/2024	10:57:54 AM	CABK	Compra	CEUX	1.006	5,1160
29/11/2024	10:57:54 AM	CABK	Compra	CEUX	674	5,1160
29/11/2024	11:00:11 AM	CABK	Compra	XMAD	39	5,1140
29/11/2024	11:02:06 AM	CABK	Compra	XMAD	3.822	5,1160
29/11/2024	11:02:06 AM	CABK	Compra	CEUX	1.421	5,1160
29/11/2024	11:02:19 AM	CABK	Compra	CEUX	1.609	5,1180
29/11/2024	11:02:30 AM	CABK	Compra	XMAD	2.932	5,1180
29/11/2024	11:02:55 AM	CABK	Compra	XMAD	2.003	5,1180
29/11/2024	11:03:46 AM	CABK	Compra	XMAD	2.377	5,1160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	11:03:46 AM	CABK	Compra	CEUX	1.541	5,1160
29/11/2024	11:04:45 AM	CABK	Compra	TQEX	16	5,1140
29/11/2024	11:04:56 AM	CABK	Compra	XMAD	1.463	5,1140
29/11/2024	11:04:56 AM	CABK	Compra	TQEX	2.080	5,1140
29/11/2024	11:05:42 AM	CABK	Compra	CEUX	1.537	5,1160
29/11/2024	11:06:52 AM	CABK	Compra	XMAD	2.763	5,1160
29/11/2024	11:06:52 AM	CABK	Compra	CEUX	1.493	5,1160
29/11/2024	11:06:58 AM	CABK	Compra	XMAD	1.530	5,1140
29/11/2024	11:07:00 AM	CABK	Compra	XMAD	1.524	5,1120
29/11/2024	11:10:01 AM	CABK	Compra	CEUX	1.498	5,1140
29/11/2024	11:10:01 AM	CABK	Compra	AQEU	1.594	5,1140
29/11/2024	11:10:02 AM	CABK	Compra	XMAD	124	5,1120
29/11/2024	11:10:02 AM	CABK	Compra	XMAD	1.667	5,1120
29/11/2024	11:10:02 AM	CABK	Compra	CEUX	1.148	5,1120
29/11/2024	11:10:02 AM	CABK	Compra	CEUX	346	5,1120
29/11/2024	11:10:47 AM	CABK	Compra	XMAD	1.858	5,1100
29/11/2024	11:15:00 AM	CABK	Compra	AQEU	2.687	5,1200
29/11/2024	11:16:27 AM	CABK	Compra	XMAD	4.616	5,1220
29/11/2024	11:16:27 AM	CABK	Compra	XMAD	686	5,1220
29/11/2024	11:16:27 AM	CABK	Compra	TQEX	1.695	5,1220
29/11/2024	11:16:27 AM	CABK	Compra	TQEX	458	5,1220
29/11/2024	11:16:27 AM	CABK	Compra	CEUX	4.003	5,1220
29/11/2024	11:16:46 AM	CABK	Compra	XMAD	194	5,1200
29/11/2024	11:17:27 AM	CABK	Compra	XMAD	1.014	5,1220
29/11/2024	11:17:27 AM	CABK	Compra	XMAD	4.236	5,1220
29/11/2024	11:17:27 AM	CABK	Compra	CEUX	2.833	5,1220
29/11/2024	11:17:39 AM	CABK	Compra	CEUX	783	5,1200
29/11/2024 29/11/2024	11:17:40 AM 11:19:33 AM	CABK CABK	Compra Compra	CEUX CEUX	1.031 1.576	5,1200 5,1240
29/11/2024	11:19:33 AM	CABK	Compra	CEUX	1.279	5,1240
29/11/2024	11:21:00 AM	CABK	Compra	XMAD	1.112	5,1260
29/11/2024	11:21:00 AM	CABK	Compra	XMAD	80	5,1260
29/11/2024	11:21:00 AM	CABK	Compra	XMAD	4	5,1260
29/11/2024	11:21:00 AM	CABK	Compra	XMAD	23	5,1260
29/11/2024	11:21:00 AM	CABK	Compra	XMAD	1.141	5,1260
29/11/2024	11:22:12 AM	CABK	Compra	XMAD	1.300	5,1260
29/11/2024	11:23:04 AM	CABK	Compra	XMAD	80	5,1260
29/11/2024	11:25:52 AM	CABK	Compra	XMAD	5.244	5,1240
29/11/2024	11:25:53 AM	CABK	Compra	XMAD	193	5,1240
29/11/2024	11:25:53 AM	CABK	Compra	XMAD	1.213	5,1240
29/11/2024	11:25:53 AM	CABK	Compra	XMAD	375	5,1220
29/11/2024	11:25:53 AM	CABK	Compra	XMAD	4.846	5,1220
29/11/2024	11:25:53 AM	CABK	Compra	TQEX	133	5,1220
29/11/2024	11:25:53 AM	CABK	Compra	TQEX	1.984	5,1220
29/11/2024	11:25:53 AM	CABK	Compra	CEUX	2.567	5,1240
29/11/2024	11:25:53 AM	CABK	Compra	CEUX	2.512	5,1220
29/11/2024	11:25:53 AM	CABK	Compra	CEUX	133	5,1220
29/11/2024	11:25:53 AM	CABK	Compra	AQEU	2.386	5,1240
29/11/2024	11:26:09 AM	CABK	Compra	XMAD	1.869	5,1200
29/11/2024	11:26:09 AM	CABK	Compra	XMAD	590	5,1200
29/11/2024	11:26:09 AM	CABK	Compra	XMAD	2.917	5,1200
29/11/2024	11:26:09 AM	CABK	Compra	CEUX	2.070	5,1200
29/11/2024	11:27:41 AM	CABK	Compra	XMAD	3.000	5,1180
29/11/2024	11:31:37 AM	CABK	Compra	CEUX	1.221	5,1240
29/11/2024	11:31:37 AM	CABK	Compra	CEUX	314	5,1240
29/11/2024	11:31:37 AM	CABK	Compra	CEUX	2.180	5,1240
29/11/2024	11:31:51 AM	CABK	Compra	XMAD	1.380	5,1220
29/11/2024	11:31:51 AM	CABK	Compra	XMAD	4.228	5,1220
29/11/2024 29/11/2024	11:31:51 AM 11:31:51 AM	CABK CABK	Compra Compra	XMAD CEUX	1.905 2.404	5,1200 5,1220
29/11/2024	11:31:51 AM	CABK	Compra	CEUX	1.236	5,1220
29/11/2024	11:33:50 AM	CABK	Compra	XMAD	3.402	5,1200
29/11/2024	11:33:50 AM	CABK	Compra	CEUX	2.515	5,1200
29/11/2024	11:33:50 AM	CABK	Compra	CEUX	368	5,1200
29/11/2024	11:36:51 AM	CABK	Compra	XMAD	5.000	5,1200
29/11/2024	11:36:51 AM	CABK	Compra	XMAD	321	5,1200
29/11/2024	11:36:51 AM	CABK	Compra	CEUX	1.920	5,1200
29/11/2024	11:36:51 AM	CABK	Compra	AQEU	2.347	5,1200
29/11/2024	11:37:42 AM	CABK	Compra	CEUX	684	5,1200
29/11/2024	11:37:42 AM	CABK	Compra	CEUX	432	5,1200
29/11/2024	11:37:42 AM	CABK	Compra	CEUX	432	5,1200
29/11/2024	11:37:58 AM	CABK	Compra	XMAD	602	5,1180
29/11/2024	11:37:58 AM	CABK	Compra	XMAD	1.662	5,1180
29/11/2024	11:37:58 AM	CABK	Compra	TQEX	2.112	5,1180
29/11/2024	11:37:58 AM	CABK	Compra	CEUX	1.872	5,1180
29/11/2024	11:37:58 AM	CABK	Compra	CEUX	1.456	5,1160
29/11/2024	11:38:01 AM	CABK	Compra	XMAD	5.577	5,1160
29/11/2024	11:40:36 AM	CABK	Compra	XMAD	5.613	5,1180
29/11/2024	11:40:36 AM	CABK	Compra	XMAD	5.602	5,1160
29/11/2024	11:40:36 AM	CABK	Compra	CEUX	206	5,1180
29/11/2024	11:40:36 AM	CABK	Compra	CEUX	545	5,1180
29/11/2024	11:40:36 AM	CABK	Compra	CEUX	754	5,1180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	11:40:36 AM	CABK	Compra	CEUX	1.643	5,1160
29/11/2024	11:42:26 AM	CABK	Compra	CEUX	92	5,1160
29/11/2024	11:42:33 AM	CABK	Compra	CEUX	282	5,1160
29/11/2024	11:42:33 AM	CABK	Compra	CEUX	559	5,1160
29/11/2024	11:42:33 AM	CABK	Compra	CEUX	559	5,1160
29/11/2024	11:44:19 AM	CABK	Compra	CEUX	72	5,1160
29/11/2024	11:44:52 AM	CABK	Compra	CEUX	736	5,1160
29/11/2024	11:44:52 AM	CABK	Compra	CEUX	786	5,1160
29/11/2024	11:44:52 AM	CABK	Compra	CEUX	19	5,1160
29/11/2024	11:47:18 AM	CABK	Compra	XMAD	5.423	5,1140
29/11/2024	11:47:18 AM	CABK	Compra	CEUX	1.525	5,1140
29/11/2024 29/11/2024	11:47:18 AM 11:51:24 AM	CABK CABK	Compra Compra	AQEU CEUX	2.427 18	5,1140 5,1260
29/11/2024	11:51:24 AM	CABK	Compra	CEUX	18	5,1260
29/11/2024	11:51:24 AM	CABK	Compra	CEUX	206	5,1260
29/11/2024	11:51:29 AM	CABK	Compra	CEUX	2.408	5,1260
29/11/2024	11:53:48 AM	CABK	Compra	XMAD	5.523	5,1280
29/11/2024	11:54:52 AM	CABK	Compra	XMAD	1.112	5,1280
29/11/2024	11:54:52 AM	CABK	Compra	XMAD	294	5,1280
29/11/2024	11:54:52 AM	CABK	Compra	XMAD	15	5,1260
29/11/2024	11:54:52 AM	CABK	Compra	TQEX	1	5,1260
29/11/2024	11:54:52 AM	CABK	Compra	CEUX	214	5,1260
29/11/2024	11:55:48 AM	CABK	Compra	XMAD	181	5,1260
29/11/2024	11:56:20 AM	CABK	Compra	XMAD	1.500	5,1260
29/11/2024	11:57:06 AM	CABK	Compra	XMAD	2.072	5,1280
29/11/2024	11:57:06 AM	CABK	Compra	XMAD	3.486	5,1280
29/11/2024	11:57:06 AM	CABK	Compra	XMAD	797	5,1280
29/11/2024 29/11/2024	11:57:18 AM 11:58:18 AM	CABK CABK	Compra Compra	AQEU CEUX	2.351 25	5,1280 5,1260
29/11/2024	11:59:39 AM	CABK	Compra	XMAD	700	5,1280
29/11/2024	11:59:39 AM	CABK	Compra	CEUX	3.787	5,1280
29/11/2024	11:59:39 AM	CABK	Compra	CEUX	829	5,1280
29/11/2024	12:01:04 PM	CABK	Compra	XMAD	556	5,1280
29/11/2024	12:01:07 PM	CABK	Compra	CEUX	400	5,1260
29/11/2024	12:01:07 PM	CABK	Compra	CEUX	1	5,1260
29/11/2024	12:02:14 PM	CABK	Compra	XMAD	2.140	5,1280
29/11/2024	12:02:14 PM	CABK	Compra	XMAD	3.360	5,1280
29/11/2024	12:02:14 PM	CABK	Compra	XMAD	1.646	5,1280
29/11/2024	12:02:14 PM	CABK	Compra	XMAD	1.565	5,1280
29/11/2024	12:02:14 PM	CABK	Compra	CEUX	3.177	5,1280
29/11/2024	12:02:36 PM	CABK	Compra	CEUX	1	5,1260
29/11/2024 29/11/2024	12:03:24 PM 12:04:47 PM	CABK CABK	Compra Compra	CEUX XMAD	409 5.513	5,1260 5,1300
29/11/2024	12:04:47 PM	CABK	Compra	CEUX	476	5,1300
29/11/2024	12:04:47 PM	CABK	Compra	CEUX	1.903	5,1300
29/11/2024	12:05:35 PM	CABK	Compra	XMAD	5.269	5,1280
29/11/2024	12:05:35 PM	CABK	Compra	TQEX	91	5,1280
29/11/2024	12:05:35 PM	CABK	Compra	TQEX	663	5,1280
29/11/2024	12:05:35 PM	CABK	Compra	TQEX	1.274	5,1280
29/11/2024	12:05:35 PM	CABK	Compra	CEUX	969	5,1280
29/11/2024	12:05:35 PM	CABK	Compra	CEUX	969	5,1280
29/11/2024	12:05:35 PM	CABK	Compra	CEUX	766	5,1280
29/11/2024	12:06:14 PM	CABK	Compra	CEUX	1.456	5,1260
29/11/2024	12:06:42 PM	CABK	Compra	XMAD	1.731	5,1280
29/11/2024	12:06:42 PM	CABK	Compra	XMAD	3.479	5,1280
29/11/2024 29/11/2024	12:06:42 PM 12:06:42 PM	CABK CABK	Compra Compra	CEUX CEUX	105 2.109	5,1280 5,1280
29/11/2024	12:09:21 PM	CABK	Compra	XMAD	5.310	5,1320
29/11/2024	12:09:21 PM	CABK	Compra	CEUX	1.679	5,1320
29/11/2024	12:09:35 PM	CABK	Compra	XMAD	598	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	XMAD	4.943	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	TQEX	85	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	TQEX	87	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	TQEX	945	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	TQEX	477	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	CEUX	1.715	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	AQEU	1.620	5,1300
29/11/2024	12:09:35 PM	CABK	Compra	AQEU	675	5,1300
29/11/2024	12:12:47 PM	CABK	Compra	XMAD	29	5,1280
29/11/2024 29/11/2024	12:12:47 PM 12:12:47 PM	CABK CABK	Compra Compra	XMAD XMAD	1.836 590	5,1280 5,1280
29/11/2024	12:12:47 PM	CABK	Compra	XMAD	3.166	5,1280
29/11/2024	12:12:47 PM	CABK	Compra	CEUX	240	5,1280
29/11/2024	12:12:47 PM	CABK	Compra	CEUX	1.179	5,1280
29/11/2024	12:15:31 PM	CABK	Compra	CEUX	300	5,1260
29/11/2024	12:15:33 PM	CABK	Compra	XMAD	3	5,1260
29/11/2024	12:15:33 PM	CABK	Compra	CEUX	416	5,1260
29/11/2024	12:15:33 PM	CABK	Compra	CEUX	1	5,1260
29/11/2024	12:15:45 PM	CABK	Compra	XMAD	3.927	5,1260
29/11/2024	12:15:45 PM	CABK	Compra	CEUX	702	5,1260
29/11/2024	12:17:31 PM	CABK	Compra	XMAD	4.495	5,1260
29/11/2024	12:17:31 PM	CABK	Compra	XMAD	1.044	5,1260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	12:17:31 PM	CABK	Compra	CEUX	1.570	5,1260
29/11/2024	12:17:31 PM	CABK	Compra	CEUX	522	5,1260
29/11/2024	12:18:30 PM	CABK	Compra	XMAD	3.313	5,1260
29/11/2024	12:18:30 PM	CABK	Compra	CEUX	1.839	5,1260
29/11/2024	12:18:43 PM	CABK	Compra	CEUX	1.699	5,1260
29/11/2024	12:21:48 PM	CABK	Compra	CEUX	986	5,1260
29/11/2024	12:21:48 PM	CABK	Compra	CEUX	573	5,1260
29/11/2024	12:23:16 PM	CABK	Compra	AQEU	1.973	5,1260
29/11/2024	12:23:23 PM	CABK	Compra	CEUX	1.540	5,1260
29/11/2024	12:27:22 PM	CABK	Compra	XMAD	5.232	5,1360
29/11/2024	12:27:22 PM	CABK	Compra	CEUX	2.567	5,1360
29/11/2024	12:30:04 PM	CABK	Compra	XMAD	1.406	5,1400
29/11/2024 29/11/2024	12:30:07 PM 12:30:07 PM	CABK CABK	Compra Compra	XMAD TQEX	5.255 559	5,1380 5,1380
29/11/2024	12:30:07 PM	CABK	Compra	TQEX	559	5,1380
29/11/2024	12:30:07 PM	CABK	Compra	TQEX	442	5,1380
29/11/2024	12:30:07 PM	CABK	Compra	CEUX	888	5,1380
29/11/2024	12:30:07 PM	CABK	Compra	CEUX	786	5,1380
29/11/2024	12:30:07 PM	CABK	Compra	CEUX	786	5,1380
29/11/2024	12:31:41 PM	CABK	Compra	XMAD	85	5,1360
29/11/2024	12:31:41 PM	CABK	Compra	TQEX	13	5,1360
29/11/2024	12:31:41 PM	CABK	Compra	TQEX	13	5,1360
29/11/2024	12:31:41 PM	CABK	Compra	CEUX	390	5,1360
29/11/2024	12:31:41 PM	CABK	Compra	CEUX	81	5,1360
29/11/2024	12:32:05 PM	CABK	Compra	XMAD	273	5,1360
29/11/2024	12:32:24 PM	CABK	Compra	XMAD	4.849	5,1360
29/11/2024	12:32:24 PM	CABK	Compra	TQEX	1.555	5,1360
29/11/2024	12:32:24 PM	CABK	Compra	CEUX	2.320	5,1360
29/11/2024	12:33:55 PM	CABK	Compra	AQEU	858	5,1360
29/11/2024	12:36:37 PM	CABK	Compra	XMAD	538	5,1380
29/11/2024	12:36:37 PM	CABK	Compra	CEUX	1.912	5,1380
29/11/2024	12:36:38 PM	CABK	Compra	CEUX	1.069	5,1380
29/11/2024	12:38:38 PM	CABK	Compra	XMAD	3	5,1400
29/11/2024	12:38:41 PM	CABK	Compra	XMAD	4	5,1400
29/11/2024	12:39:02 PM	CABK	Compra	XMAD	5.382	5,1380
29/11/2024	12:39:02 PM	CABK	Compra	CEUX	804	5,1380
29/11/2024	12:39:02 PM	CABK	Compra	CEUX	814	5,1380
29/11/2024	12:39:02 PM	CABK	Compra	CEUX	617	5,1380
29/11/2024	12:40:01 PM	CABK	Compra	CEUX	2.736	5,1400
29/11/2024	12:40:02 PM	CABK	Compra	XMAD	2.048	5,1400
29/11/2024	12:40:53 PM	CABK	Compra	XMAD	5.417	5,1400
29/11/2024	12:40:53 PM	CABK	Compra	TQEX	1.771	5,1400
29/11/2024	12:40:53 PM	CABK	Compra	CEUX	559	5,1400
29/11/2024	12:40:53 PM	CABK	Compra	CEUX	1.015	5,1400
29/11/2024 29/11/2024	12:40:53 PM 12:42:58 PM	CABK CABK	Compra Compra	AQEU CEUX	1.402 261	5,1400 5,1400
29/11/2024	12:44:36 PM	CABK	Compra	XMAD	326	5,1440
29/11/2024	12:47:05 PM	CABK	Compra	XMAD	210	5,1460
29/11/2024	12:48:58 PM	CABK	Compra	XMAD	706	5,1480
29/11/2024	12:48:58 PM	CABK	Compra	XMAD	4.360	5,1480
29/11/2024	12:48:58 PM	CABK	Compra	XMAD	1.536	5,1480
29/11/2024	12:48:58 PM	CABK	Compra	XMAD	1.424	5,1480
29/11/2024	12:48:58 PM	CABK	Compra	XMAD	7.761	5,1480
29/11/2024	12:49:27 PM	CABK	Compra	XMAD	5.383	5,1440
29/11/2024	12:49:27 PM	CABK	Compra	TQEX	1.481	5,1440
29/11/2024 29/11/2024	12:49:27 PM 12:49:27 PM	CABK CABK	Compra Compra	CEUX AQEU	3.181 1.460	5,1440 5,1440
29/11/2024	12:49:36 PM	CABK	Compra	XMAD	1	5,1420
29/11/2024	12:49:36 PM	CABK	Compra	XMAD	5.324	5,1420
29/11/2024	12:49:36 PM	CABK	Compra	CEUX	2.871	5,1420
29/11/2024	12:50:35 PM	CABK	Compra	TQEX	98	5,1420
29/11/2024	12:50:35 PM	CABK	Compra	TQEX	1	5,1420
29/11/2024	12:50:59 PM	CABK	Compra	XMAD	3.613	5,1400
29/11/2024	12:50:59 PM	CABK	Compra	TQEX	1.387	5,1420
29/11/2024	12:50:59 PM	CABK	Compra	CEUX	2.490	5,1460
29/11/2024	12:51:08 PM	CABK	Compra	CEUX	1.812	5,1480
29/11/2024	12:51:33 PM	CABK	Compra	CEUX	1.167	5,1460
29/11/2024	12:51:39 PM	CABK	Compra	XMAD	5.528	5,1460
29/11/2024	12:51:39 PM	CABK	Compra	CEUX	571	5,1460
29/11/2024	12:51:59 PM	CABK	Compra	CEUX	980	5,1440
29/11/2024	12:53:15 PM	CABK	Compra	XMAD	5.123	5,1500
29/11/2024	12:53:15 PM	CABK	Compra	CEUX	1.571	5,1500
29/11/2024	12:53:15 PM	CABK	Compra	AQEU	2.623	5,1500
29/11/2024	12:53:34 PM	CABK	Compra	XMAD	4.278	5,1480
29/11/2024	12:53:35 PM	CABK	Compra	XMAD	2.162	5,1460
29/11/2024	12:53:35 PM	CABK	Compra	CEUX	1.554	5,1460
29/11/2024	12:57:30 PM	CABK	Compra	XMAD	3.073	5,1480
29/11/2024	12:58:52 PM	CABK	Compra	XMAD	2.982	5,1460
29/11/2024	12:58:52 PM	CABK	Compra	CEUX	1.532	5,1460
29/11/2024	12:59:55 PM	CABK	Compra	XMAD	2.482	5,1440
29/11/2024	12:59:55 PM	CABK	Compra	TQEX	1.031	5,1440
29/11/2024	12:59:55 PM	CABK	Compra	TQEX	1.031	5,1440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	12:59:55 PM	CABK	Compra	CEUX	12	5,1440
29/11/2024	13:00:19 PM	CABK	Compra	CEUX	1.500	5,1440
29/11/2024	13:01:59 PM	CABK	Compra	XMAD	1.994	5,1420
29/11/2024	13:01:59 PM	CABK	Compra	CEUX	1.557	5,1420
29/11/2024	13:02:24 PM	CABK	Compra	XMAD	1.200	5,1400
29/11/2024	13:05:12 PM	CABK	Compra	XMAD	4.968	5,1500
29/11/2024	13:05:12 PM	CABK	Compra	AQEU	2.404	5,1500
29/11/2024	13:06:40 PM	CABK	Compra	CEUX	1.695	5,1480
29/11/2024	13:06:42 PM	CABK	Compra	XMAD	100	5,1480
29/11/2024	13:06:42 PM	CABK	Compra	XMAD	4.970	5,1480
29/11/2024	13:06:42 PM	CABK	Compra	CEUX	688	5,1480
29/11/2024	13:08:04 PM	CABK	Compra	XMAD	4.395	5,1460
29/11/2024	13:08:04 PM	CABK	Compra	CEUX	1.155	5,1460
29/11/2024	13:08:04 PM	CABK	Compra	CEUX	858	5,1460
29/11/2024	13:08:50 PM	CABK	Compra	XMAD	2.773	5,1440
29/11/2024	13:08:50 PM	CABK	Compra	TQEX	414	5,1440
29/11/2024	13:08:50 PM	CABK	Compra	TQEX	434	5,1440
29/11/2024	13:08:50 PM	CABK	Compra	CEUX	1.971	5,1440
29/11/2024	13:09:17 PM	CABK	Compra	CEUX	1.745	5,1420
29/11/2024	13:09:17 PM	CABK	Compra	CEUX	431	5,1420
29/11/2024	13:15:38 PM	CABK	Compra	XMAD	4.443	5,1460
29/11/2024	13:15:42 PM	CABK	Compra	CEUX	2.850	5,1460
29/11/2024	13:18:08 PM	CABK	Compra	XMAD	4.815	5,1460
29/11/2024	13:18:08 PM	CABK	Compra	CEUX	2.551	5,1460
29/11/2024	13:18:15 PM	CABK	Compra	XMAD	1.904	5,1440
29/11/2024	13:18:15 PM	CABK	Compra	TQEX	295	5,1440
29/11/2024	13:18:15 PM	CABK	Compra	CEUX	25	5,1440
29/11/2024	13:18:15 PM	CABK	Compra	CEUX	641	5,1440
29/11/2024	13:18:59 PM	CABK	Compra	XMAD	2.675	5,1440
29/11/2024	13:18:59 PM	CABK	Compra	AQEU	1.199	5,1440
29/11/2024	13:18:59 PM	CABK	Compra	CEUX	1.604	5,1440
29/11/2024	13:19:04 PM	CABK	Compra	XMAD	1.522	5,1420
29/11/2024	13:19:11 PM	CABK	Compra	XMAD	4.404	5,1400
29/11/2024	13:19:11 PM	CABK	Compra	CEUX	1.167	5,1420
29/11/2024	13:19:11 PM	CABK	Compra	CEUX	411	5,1420
29/11/2024	13:19:11 PM	CABK	Compra	CEUX	2.228	5,1400
29/11/2024	13:19:13 PM	CABK	Compra	XMAD	3.784	5,1380
29/11/2024	13:20:26 PM	CABK	Compra	XMAD	1.611	5,1400
29/11/2024	13:20:26 PM	CABK	Compra	TQEX	1.545	5,1400
29/11/2024	13:23:35 PM	CABK	Compra	AQEU	2.279	5,1420
29/11/2024	13:23:35 PM	CABK	Compra	CEUX	2.150	5,1420
29/11/2024	13:24:18 PM	CABK	Compra	XMAD	4.749	5,1400
29/11/2024	13:24:28 PM	CABK	Compra	XMAD	1.634	5,1380
29/11/2024	13:24:28 PM	CABK	Compra	CEUX	2.285	5,1400
29/11/2024	13:24:33 PM	CABK	Compra	CEUX	416	5,1380
29/11/2024	13:24:33 PM	CABK	Compra	CEUX	1.402	5,1380
29/11/2024	13:27:35 PM	CABK	Compra	TQEX	1.278	5,1420
29/11/2024	13:27:35 PM	CABK	Compra	TQEX	1.278	5,1420
29/11/2024	13:27:35 PM	CABK	Compra	CEUX	194	5,1420
29/11/2024	13:27:35 PM	CABK	Compra	CEUX	691	5,1420
29/11/2024 29/11/2024	13:27:35 PM 13:27:57 PM	CABK CABK	Compra Compra	CEUX XMAD	691 3.672	5,1420 5,1400
29/11/2024	13:28:37 PM	CABK	Compra	XMAD	3.418	5,1400
29/11/2024	13:28:39 PM	CABK	Compra	CEUX	1.438	5,1400
29/11/2024	13:31:03 PM	CABK	Compra	XMAD	2.190	5,1380
29/11/2024	13:31:03 PM	CABK	Compra	CEUX	1.524	5,1380
29/11/2024	13:32:31 PM	CABK	Compra	XMAD	1.222	5,1400
29/11/2024	13:32:31 PM	CABK	Compra	XMAD	2.490	5,1400
29/11/2024	13:32:31 PM	CABK	Compra	CEUX	1.017	5,1400
29/11/2024	13:32:31 PM	CABK	Compra	CEUX	1.189	5,1400
29/11/2024	13:32:41 PM	CABK	Compra	XMAD	654	5,1400
29/11/2024	13:33:46 PM	CABK	Compra	XMAD	4.699	5,1380
29/11/2024	13:33:46 PM	CABK	Compra	XMAD	1.669	5,1360
29/11/2024	13:33:46 PM	CABK	Compra	AQEU	2.406	5,1380
29/11/2024	13:33:46 PM	CABK	Compra	CEUX	1.592	5,1380
29/11/2024	13:37:09 PM	CABK	Compra	CEUX	444	5,1360
29/11/2024	13:37:09 PM	CABK	Compra	CEUX	1.066	5,1360
29/11/2024	13:37:10 PM	CABK	Compra	XMAD	800	5,1360
29/11/2024	13:37:14 PM	CABK	Compra	XMAD	4.634	5,1360
29/11/2024	13:38:50 PM	CABK	Compra	XMAD	742	5,1340
29/11/2024	13:38:50 PM	CABK	Compra	XMAD	590	5,1340
29/11/2024	13:38:50 PM	CABK	Compra	XMAD	3.279	5,1340
29/11/2024	13:40:01 PM	CABK	Compra	XMAD	43	5,1360
29/11/2024	13:40:01 PM	CABK	Compra	XMAD	1.668	5,1360
29/11/2024	13:40:01 PM	CABK	Compra	XMAD	1.841	5,1360
29/11/2024	13:40:55 PM	CABK	Compra	CEUX	1.222	5,1340
29/11/2024	13:42:04 PM	CABK	Compra	CEUX	1.402	5,1340
29/11/2024	13:44:44 PM	CABK	Compra	CEUX	3.759	5,1380
29/11/2024	13:46:22 PM	CABK	Compra	XMAD	5.610	5,1380
29/11/2024	13:46:22 PM	CABK	Compra	TQEX	1.603	5,1380
29/11/2024	13:46:23 PM	CABK	Compra	XMAD	5.262	5,1360
29/11/2024	13:46:23 PM	CABK	Compra	AQEU	2.337	5,1360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	13:46:23 PM	CABK	Compra	CEUX	839	5,1360
29/11/2024	13:46:23 PM	CABK	Compra	CEUX	3.287	5,1360
29/11/2024	13:46:25 PM	CABK	Compra	CEUX	2.871	5,1340
29/11/2024	13:47:23 PM	CABK	Compra	XMAD	4.244	5,1340
29/11/2024	13:47:23 PM	CABK	Compra	CEUX	31	5,1340
29/11/2024	13:47:25 PM	CABK	Compra	CEUX	878	5,1340
29/11/2024	13:51:10 PM	CABK	Compra	XMAD	5.318	5,1340
29/11/2024	13:51:10 PM	CABK	Compra	CEUX	1.185	5,1340
29/11/2024	13:51:10 PM	CABK	Compra	CEUX	1.361	5,1340
29/11/2024	13:51:49 PM	CABK	Compra	CEUX	1.749	5,1320
29/11/2024	13:52:01 PM	CABK	Compra	XMAD	5.270	5,1320
29/11/2024	13:52:01 PM	CABK	Compra	TQEX	2.621	5,1320
29/11/2024	13:52:02 PM	CABK	Compra	XMAD	2.249	5,1300
29/11/2024	13:52:02 PM	CABK	Compra	CEUX	1.552	5,1300
29/11/2024	13:52:06 PM	CABK	Compra	CEUX	680	5,1280
29/11/2024	13:52:07 PM	CABK	Compra	XMAD	3.120	5,1280
29/11/2024	13:52:07 PM	CABK	Compra	XMAD	590	5,1280
29/11/2024	13:52:07 PM	CABK	Compra	XMAD	202	5,1280
29/11/2024	13:57:38 PM	CABK	Compra	XMAD	1.519	5,1280
29/11/2024	13:57:38 PM	CABK	Compra	CEUX	2.045	5,1280
29/11/2024	13:58:07 PM	CABK	Compra	XMAD	1.524	5,1260
29/11/2024	13:58:07 PM	CABK	Compra	XMAD	1.578	5,1240
29/11/2024	13:58:07 PM	CABK	Compra	XMAD	2.126	5,1240
29/11/2024	13:58:07 PM	CABK	Compra	XMAD	2.439	5,1220
29/11/2024	13:58:07 PM	CABK	Compra	CEUX	1.936	5,1260
29/11/2024	13:58:07 PM	CABK	Compra	CEUX	1.568	5,1240
29/11/2024	13:59:17 PM	CABK	Compra	XMAD	1.435	5,1240
29/11/2024	13:59:31 PM	CABK	Compra	XMAD	1.555	5,1240
29/11/2024	13:59:58 PM	CABK	Compra	AQEU	2.335	5,1220
29/11/2024	13:59:58 PM	CABK	Compra	CEUX	1.472	5,1220
29/11/2024	14:00:05 PM	CABK	Compra	XMAD	1.597	5,1220
29/11/2024	14:03:47 PM	CABK	Compra	XMAD	1.544	5,1260
29/11/2024	14:03:47 PM	CABK	Compra	CEUX	1.443	5,1260
29/11/2024	14:04:25 PM	CABK	Compra	XMAD	1.564	5,1240
29/11/2024	14:04:26 PM	CABK	Compra	TQEX	2.071	5,1240
29/11/2024	14:04:26 PM	CABK	Compra	CEUX	1.445	5,1240
29/11/2024	14:10:07 PM	CABK	Compra	XMAD	3.552	5,1320
29/11/2024	14:10:07 PM	CABK	Compra	CEUX	267	5,1320
29/11/2024	14:10:07 PM	CABK	Compra	CEUX	1.180	5,1320
29/11/2024	14:10:29 PM	CABK	Compra	XMAD	3.402	5,1300
29/11/2024	14:10:29 PM	CABK	Compra	CEUX	667	5,1300
29/11/2024	14:10:29 PM	CABK	Compra	CEUX	793	5,1300
29/11/2024	14:15:00 PM	CABK	Compra	XMAD	2.365	5,1300
29/11/2024	14:15:00 PM	CABK	Compra	CEUX	1.420	5,1300
29/11/2024	14:15:56 PM	CABK	Compra	CEUX	1.465	5,1280
29/11/2024	14:16:47 PM	CABK	Compra	XMAD	2.315	5,1280
29/11/2024	14:17:15 PM	CABK	Compra	XMAD	1.659	5,1260
29/11/2024	14:17:15 PM	CABK	Compra	CEUX	721	5,1260
29/11/2024	14:17:15 PM	CABK	Compra	CEUX	752	5,1260
29/11/2024	14:19:57 PM	CABK	Compra	XMAD	2.840	5,1280
29/11/2024	14:20:01 PM	CABK	Compra	AQEU	706	5,1280
29/11/2024	14:21:39 PM	CABK	Compra	XMAD	2.674	5,1260
29/11/2024	14:21:39 PM	CABK	Compra	CEUX	1.439	5,1260
29/11/2024	14:25:32 PM	CABK	Compra	XMAD	1.962	5,1240
29/11/2024	14:27:08 PM	CABK	Compra	CEUX	1.437	5,1240
29/11/2024	14:34:32 PM	CABK	Compra	CEUX	1.206	5,1320
29/11/2024 29/11/2024	14:34:32 PM 14:35:50 PM	CABK CABK	Compra Compra	CEUX XMAD	1.397 5.212	5,1320 5,1360
29/11/2024	14:35:50 PM	CABK	Compra	TQEX	1.589	5,1360
29/11/2024	14:35:50 PM	CABK	Compra	AQEU	1.993	5,1360
29/11/2024	14:35:50 PM	CABK	Compra	CEUX	1.183	5,1360
29/11/2024	14:35:50 PM	CABK	Compra	CEUX	154	5,1360
29/11/2024	14:35:50 PM	CABK	Compra	CEUX	3.057	5,1360
29/11/2024	14:36:13 PM	CABK	Compra	XMAD	5.332	5,1340
29/11/2024	14:36:13 PM	CABK	Compra	XMAD	5.298	5,1320
29/11/2024	14:36:13 PM	CABK	Compra	XMAD	1.607	5,1320
29/11/2024	14:36:13 PM	CABK	Compra	XMAD	5.585	5,1300
29/11/2024	14:36:13 PM	CABK	Compra	CEUX	2.027	5,1340
29/11/2024	14:36:13 PM	CABK	Compra	CEUX	1.666	5,1340
29/11/2024	14:36:13 PM	CABK	Compra	CEUX	1.101	5,1320
29/11/2024	14:36:13 PM	CABK	Compra	CEUX	924	5,1320
29/11/2024	14:37:28 PM	CABK	Compra	XMAD	5.490	5,1280
29/11/2024	14:37:42 PM	CABK	Compra	XMAD	1.542	5,1260
29/11/2024	14:37:42 PM	CABK	Compra	XMAD	1.510	5,1240
29/11/2024	14:38:49 PM	CABK	Compra	CEUX	1.578	5,1280
29/11/2024	14:38:50 PM	CABK	Compra	CEUX	490	5,1260
29/11/2024	14:40:00 PM	CABK	Compra	XMAD	1.406	5,1220
29/11/2024	14:40:13 PM	CABK	Compra	XMAD	1.406	5,1200
29/11/2024	14:40:13 PM	CABK	Compra	XMAD	1.406	5,1180
29/11/2024	14:40:13 PM	CABK	Compra	CEUX	2.562	5,1200
29/11/2024	14:43:35 PM	CABK	Compra	XMAD	1.475	5,1120
29/11/2024	14:43:35 PM	CABK	Compra	TQEX	1.554	5,1120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	14:47:00 PM	CABK	Compra	AQEU	1.779	5,1100
29/11/2024	14:47:31 PM	CABK	Compra	XMAD	1.472	5,1100
29/11/2024	14:47:31 PM	CABK	Compra	XMAD	1.812	5,1080
29/11/2024	14:47:31 PM	CABK	Compra	CEUX	2.542	5,1100
29/11/2024	14:47:31 PM	CABK	Compra	CEUX	1.737	5,1080
29/11/2024	14:47:31 PM	CABK	Compra	CEUX	2.543	5,1060
29/11/2024	14:47:52 PM	CABK	Compra	XMAD	2.236	5,1060
29/11/2024	14:50:17 PM	CABK	Compra	XMAD	1.406	5,1060
29/11/2024	14:50:30 PM	CABK	Compra	CEUX	1.172	5,1060
29/11/2024	14:50:56 PM	CABK	Compra	CEUX	1.476	5,1060
29/11/2024	14:51:01 PM	CABK	Compra	XMAD	4.025	5,1040
29/11/2024	14:52:49 PM	CABK	Compra	XMAD	2.080	5,1020
29/11/2024	14:53:00 PM	CABK	Compra	XMAD	1.424	5,1020
29/11/2024	14:53:01 PM	CABK	Compra	TQEX	462	5,1000
29/11/2024	14:54:29 PM	CABK	Compra	TQEX	2.206	5,1000
29/11/2024	14:55:54 PM	CABK	Compra	CEUX	1.487	5,1020
29/11/2024	14:56:00 PM	CABK	Compra	AQEU	1.506	5,1020
29/11/2024	14:56:00 PM	CABK	Compra	CEUX	158	5,1020
29/11/2024	14:56:10 PM	CABK	Compra	XMAD	837	5,1000
29/11/2024	14:56:10 PM	CABK	Compra	XMAD	1.873	5,1000
29/11/2024	14:56:10 PM	CABK	Compra	XMAD	2.032	5,0980
29/11/2024	14:56:10 PM	CABK	Compra	CEUX	1.618	5,1000
29/11/2024	14:57:59 PM	CABK	Compra	XMAD	600	5,1020
29/11/2024	14:57:59 PM	CABK	Compra	XMAD	2.187	5,1020
29/11/2024	14:57:59 PM	CABK	Compra	CEUX	19	5,1020
29/11/2024	14:57:59 PM	CABK	Compra	CEUX	1.363	5,1020
29/11/2024	14:57:59 PM	CABK	Compra	CEUX	1.144	5,1020
29/11/2024	14:59:09 PM	CABK	Compra	XMAD	19	5,1060
29/11/2024	14:59:09 PM	CABK	Compra	XMAD	2.305	5,1060
29/11/2024	15:01:36 PM	CABK	Compra	CEUX	2.618	5,1100
29/11/2024	15:03:19 PM	CABK	Compra	XMAD	4.117	5,1120
29/11/2024	15:05:25 PM	CABK	Compra	CEUX	1.657	5,1140
29/11/2024	15:05:25 PM	CABK	Compra	CEUX	1.016	5,1140
29/11/2024	15:07:08 PM	CABK	Compra	XMAD	19	5,1160
29/11/2024	15:07:08 PM	CABK	Compra	XMAD	5.116	5,1160
29/11/2024	15:07:35 PM	CABK	Compra	XMAD	4.640	5,1140
29/11/2024	15:07:35 PM	CABK	Compra	AQEU	2.680	5,1140
29/11/2024	15:07:35 PM	CABK	Compra	CEUX	2.623	5,1140
29/11/2024	15:10:00 PM	CABK	Compra	XMAD	272	5,1160
29/11/2024	15:10:29 PM	CABK	Compra	XMAD	1.162	5,1160
29/11/2024	15:10:29 PM	CABK	Compra	XMAD	2.711	5,1140
29/11/2024	15:10:29 PM	CABK	Compra	CEUX	2.498	5,1140
29/11/2024	15:10:32 PM	CABK	Compra	XMAD	4.667	5,1120
29/11/2024	15:11:41 PM	CABK	Compra	XMAD	1.464	5,1120
29/11/2024	15:12:27 PM	CABK	Compra	XMAD	1.428	5,1100
29/11/2024	15:16:21 PM	CABK	Compra	XMAD	1.431	5,1080
29/11/2024	15:16:21 PM	CABK	Compra	CEUX	1.231	5,1080
29/11/2024	15:16:21 PM	CABK	Compra	CEUX	1.273	5,1080
29/11/2024	15:22:23 PM	CABK	Compra	CEUX	2.603	5,1160
29/11/2024	15:23:43 PM	CABK	Compra	CEUX	1.832	5,1180
29/11/2024	15:26:01 PM	CABK	Compra	XMAD	19	5,1220
29/11/2024	15:26:01 PM	CABK	Compra	XMAD	977	5,1220
29/11/2024	15:26:11 PM	CABK	Compra	XMAD	5.575	5,1220
29/11/2024	15:27:07 PM	CABK	Compra	XMAD	5.593	5,1260
29/11/2024	15:28:17 PM	CABK	Compra	CEUX	1.704	5,1260
29/11/2024	15:28:17 PM	CABK	Compra	CEUX	1.194	5,1260
29/11/2024	15:28:34 PM	CABK	Compra	AQEU	2.529	5,1260
29/11/2024	15:28:35 PM	CABK	Compra	XMAD	5.359	5,1240
29/11/2024	15:28:35 PM	CABK	Compra	TQEX	1	5,1240
29/11/2024	15:28:35 PM	CABK	Compra	TQEX	1.652	5,1240
29/11/2024	15:28:35 PM	CABK	Compra	CEUX	1.776	5,1240
29/11/2024	15:29:36 PM	CABK	Compra	CEUX	1.671	5,1240
29/11/2024	15:29:40 PM	CABK	Compra	CEUX	14	5,1240
29/11/2024	15:30:00 PM	CABK	Compra	XMAD	5.131	5,1240
29/11/2024	15:30:01 PM	CABK	Compra	CEUX	455	5,1220
29/11/2024	15:30:13 PM	CABK	Compra	XMAD	5.218	5,1220
29/11/2024	15:30:13 PM	CABK	Compra	TQEX	846	5,1220
29/11/2024	15:30:13 PM	CABK	Compra	TQEX	846	5,1220
29/11/2024	15:30:13 PM	CABK	Compra	CEUX	1.617	5,1220
29/11/2024	15:30:14 PM	CABK	Compra	CEUX	377	5,1200
29/11/2024	15:31:14 PM	CABK	Compra	XMAD	3.066	5,1260
29/11/2024	15:31:14 PM	CABK	Compra	CEUX	2.175	5,1260
29/11/2024	15:32:48 PM	CABK	Compra	CEUX	2.644	5,1320
29/11/2024	15:32:49 PM	CABK	Compra	XMAD	3.466	5,1300
29/11/2024	15:36:00 PM	CABK	Compra	CEUX	1.654	5,1400
29/11/2024	15:36:58 PM	CABK	Compra	CEUX	774	5,1400
29/11/2024	15:37:38 PM	CABK	Compra	CEUX	2.686	5,1420
29/11/2024	15:38:00 PM	CABK	Compra	XMAD	19	5,1420
29/11/2024	15:38:00 PM	CABK	Compra	XMAD	610	5,1420
29/11/2024	15:38:00 PM	CABK	Compra	XMAD	1.210	5,1420
29/11/2024	15:38:16 PM	CABK	Compra	XMAD	5.586	5,1400
29/11/2024	15:38:20 PM	CABK	Compra	XMAD	4.238	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	15:38:51 PM	CABK	Compra	CEUX	2.596	5,1380
29/11/2024	15:39:20 PM	CABK	Compra	XMAD	465	5,1360
29/11/2024	15:39:20 PM	CABK	Compra	XMAD	4.423	5,1360
29/11/2024	15:40:28 PM	CABK	Compra	XMAD	3.810	5,1340
29/11/2024	15:41:45 PM	CABK	Compra	XMAD	2.842	5,1340
29/11/2024	15:41:45 PM	CABK	Compra	CEUX	1.480	5,1340
29/11/2024	15:41:45 PM	CABK	Compra	CEUX	1.082	5,1340
29/11/2024	15:42:01 PM	CABK	Compra	TQEX	2.261	5,1340
29/11/2024	15:42:09 PM	CABK	Compra	XMAD	2.467	5,1320
29/11/2024	15:43:22 PM	CABK	Compra	XMAD	1.663	5,1340
29/11/2024	15:44:29 PM	CABK	Compra	XMAD	507	5,1340
29/11/2024 29/11/2024	15:45:39 PM 15:47:23 PM	CABK CABK	Compra Compra	CEUX XMAD	2.538 20	5,1360 5,1380
29/11/2024	15:47:23 PM	CABK	Compra	XMAD	60	5,1380
29/11/2024	15:47:23 PM	CABK	Compra	XMAD	19	5,1380
29/11/2024	15:47:23 PM	CABK	Compra	XMAD	2.605	5,1380
29/11/2024	15:48:13 PM	CABK	Compra	AQEU	1.686	5,1380
29/11/2024	15:48:53 PM	CABK	Compra	XMAD	2.103	5,1360
29/11/2024	15:48:59 PM	CABK	Compra	XMAD	3.627	5,1340
29/11/2024	15:48:59 PM	CABK	Compra	CEUX	2.672	5,1360
29/11/2024	15:51:04 PM	CABK	Compra	CEUX	131	5,1340
29/11/2024	15:51:32 PM	CABK	Compra	XMAD	3.553	5,1340
29/11/2024	15:51:40 PM	CABK	Compra	CEUX	1.081	5,1340
29/11/2024	15:51:45 PM	CABK	Compra	CEUX	19	5,1340
29/11/2024	15:51:45 PM	CABK	Compra	CEUX	1.394	5,1340
29/11/2024	15:51:48 PM	CABK	Compra	XMAD	1.548	5,1320
29/11/2024	15:51:48 PM	CABK	Compra	XMAD	1.146	5,1320
29/11/2024	15:51:50 PM	CABK	Compra	XMAD	2.254	5,1300
29/11/2024	15:51:50 PM	CABK	Compra	XMAD	915	5,1300
29/11/2024	15:54:21 PM	CABK	Compra	AQEU	268	5,1300
29/11/2024	15:54:21 PM	CABK	Compra	AQEU	281	5,1300
29/11/2024	15:54:37 PM	CABK	Compra	CEUX	1.021	5,1300
29/11/2024	15:55:44 PM	CABK	Compra	AQEU	1.636	5,1320
29/11/2024 29/11/2024	15:55:51 PM 15:55:51 PM	CABK CABK	Compra Compra	XMAD CEUX	2.263 1.647	5,1280 5,1300
29/11/2024	15:55:52 PM	CABK	Compra	CEUX	1.466	5,1280
29/11/2024	15:56:00 PM	CABK	Compra	XMAD	1.650	5,1260
29/11/2024	15:58:38 PM	CABK	Compra	CEUX	1.431	5,1300
29/11/2024	15:59:51 PM	CABK	Compra	CEUX	404	5,1300
29/11/2024	16:00:09 PM	CABK	Compra	XMAD	2.932	5,1280
29/11/2024	16:00:09 PM	CABK	Compra	CEUX	1.865	5,1280
29/11/2024	16:00:18 PM	CABK	Compra	XMAD	2.954	5,1260
29/11/2024	16:03:56 PM	CABK	Compra	CEUX	664	5,1340
29/11/2024	16:03:56 PM	CABK	Compra	CEUX	80	5,1340
29/11/2024	16:03:56 PM	CABK	Compra	CEUX	80	5,1340
29/11/2024	16:04:12 PM	CABK	Compra	CEUX	668	5,1340
29/11/2024	16:04:29 PM	CABK	Compra	TQEX	2.208	5,1360
29/11/2024	16:04:29 PM	CABK	Compra	CEUX	1.947	5,1360
29/11/2024	16:04:30 PM	CABK	Compra	XMAD	1.112	5,1360
29/11/2024	16:04:30 PM	CABK	Compra	XMAD	294	5,1360
29/11/2024	16:04:42 PM	CABK	Compra	XMAD	2.299	5,1360
29/11/2024	16:04:42 PM	CABK	Compra	XMAD	2.613	5,1360
29/11/2024	16:04:47 PM	CABK	Compra	XMAD	5.177	5,1340
29/11/2024 29/11/2024	16:04:47 PM 16:05:09 PM	CABK CABK	Compra Compra	CEUX XMAD	2.000 5.210	5,1340 5,1320
29/11/2024	16:06:37 PM	CABK	Compra	CEUX	2.455	5,1340
29/11/2024	16:07:30 PM	CABK	Compra	XMAD	1.888	5,1360
29/11/2024	16:07:53 PM	CABK	Compra	XMAD	1.716	5,1380
29/11/2024	16:08:02 PM	CABK	Compra	XMAD	526	5,1380
29/11/2024	16:08:02 PM	CABK	Compra	XMAD	1.429	5,1380
29/11/2024	16:08:02 PM	CABK	Compra	XMAD	1.029	5,1360
29/11/2024	16:08:02 PM	CABK	Compra	XMAD	859	5,1360
29/11/2024	16:09:06 PM	CABK	Compra	XMAD	1.759	5,1320
29/11/2024	16:11:10 PM	CABK	Compra	CEUX	2.621	5,1360
29/11/2024	16:11:36 PM	CABK	Compra	XMAD	1.508	5,1360
29/11/2024	16:12:23 PM	CABK	Compra	XMAD	1.511	5,1360
29/11/2024	16:12:23 PM	CABK	Compra	AQEU	2.441	5,1380
29/11/2024	16:12:23 PM	CABK	Compra	CEUX	2.626	5,1380
29/11/2024	16:15:00 PM	CABK	Compra	XMAD	2.119	5,1400
29/11/2024	16:15:00 PM	CABK	Compra	CEUX	2.679	5,1400
29/11/2024	16:16:06 PM	CABK	Compra	XMAD	1.496	5,1380
29/11/2024	16:16:28 PM	CABK	Compra	XMAD	1.495	5,1360
29/11/2024	16:18:37 PM	CABK	Compra	XMAD	3.109	5,1400
29/11/2024	16:19:33 PM	CABK	Compra	CEUX	2.413	5,1420
29/11/2024	16:19:38 PM	CABK	Compra	XMAD	2.467	5,1420
29/11/2024	16:19:42 PM	CABK	Compra	XMAD	2.202	5,1400
29/11/2024	16:20:39 PM	CABK	Compra	CEUX	2.547	5,1420
29/11/2024 29/11/2024	16:22:37 PM 16:22:37 PM	CABK CABK	Compra Compra	XMAD TQEX	1.693 2.287	5,1400 5,1400
29/11/2024	16:23:30 PM	CABK	Compra	XMAD	3.017	5,1400
29/11/2024	16:23:30 PM	CABK	Compra	CEUX	2.485	5,1400
29/11/2024	16:24:14 PM	CABK	Compra	XMAD	1.626	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	16:24:53 PM	CABK	Compra	XMAD	1.763	5,1380
29/11/2024	16:25:11 PM	CABK	Compra	XMAD	1.444	5,1400
29/11/2024	16:25:55 PM	CABK	Compra	XMAD	1.635	5,1400
29/11/2024	16:28:17 PM	CABK	Compra	CEUX	1.881	5,1420
29/11/2024	16:28:17 PM	CABK	Compra	CEUX	695	5,1420
29/11/2024	16:28:35 PM	CABK	Compra	XMAD	2.175	5,1440
29/11/2024	16:29:18 PM	CABK	Compra	XMAD	2.359	5,1420
29/11/2024	16:31:30 PM	CABK	Compra	CEUX	2.553	5,1460
29/11/2024	16:32:19 PM	CABK	Compra	XMAD	1.417	5,1440
29/11/2024	16:33:10 PM	CABK	Compra	XMAD	2.554	5,1440
29/11/2024	16:33:10 PM	CABK	Compra	CEUX	2.095	5,1440
29/11/2024	16:33:59 PM	CABK	Compra	XMAD	2.179	5,1460
29/11/2024	16:33:59 PM	CABK	Compra	XMAD	83	5,1460
29/11/2024	16:34:00 PM	CABK	Compra	XMAD	513	5,1460
29/11/2024	16:34:38 PM	CABK	Compra	XMAD	2.802	5,1440
29/11/2024	16:36:16 PM	CABK	Compra	CEUX	566	5,1460
29/11/2024	16:36:31 PM	CABK	Compra	CEUX	975	5,1460
29/11/2024	16:36:41 PM	CABK	Compra	XMAD	2.875	5,1460
29/11/2024	16:36:41 PM	CABK	Compra	CEUX	78	5,1460
29/11/2024	16:36:51 PM	CABK	Compra	CEUX	1.587	5,1480
29/11/2024	16:37:00 PM	CABK	Compra	AQEU	266	5,1480
29/11/2024	16:37:01 PM	CABK	Compra	AQEU	917	5,1480
29/11/2024	16:37:01 PM	CABK	Compra	AQEU	1.345	5,1480
29/11/2024	16:37:21 PM	CABK	Compra	XMAD	1.640	5,1460
29/11/2024	16:37:21 PM	CABK	Compra	XMAD	2.870	5,1440
29/11/2024	16:39:38 PM	CABK	Compra	XMAD	2.546	5,1420
29/11/2024	16:39:49 PM	CABK	Compra	CEUX	2.000	5,1460
29/11/2024	16:42:04 PM	CABK	Compra	CEUX	1.499	5,1480
29/11/2024	16:44:33 PM	CABK	Compra	XMAD	4.097	5,1480
29/11/2024	16:44:33 PM	CABK	Compra	TQEX	2.231	5,1480
29/11/2024	16:45:21 PM	CABK	Compra	CEUX	1.529	5,1480
29/11/2024	16:45:36 PM	CABK	Compra	XMAD	380	5,1460
29/11/2024	16:45:36 PM	CABK	Compra	XMAD	1.366	5,1460
29/11/2024	16:45:36 PM	CABK	Compra	CEUX	554	5,1460
29/11/2024	16:47:20 PM	CABK	Compra	XMAD	3.525	5,1480
29/11/2024	16:47:20 PM	CABK	Compra	CEUX	1.921	5,1480
29/11/2024	16:47:20 PM	CABK	Compra	CEUX	135	5,1480
29/11/2024	16:47:25 PM	CABK	Compra	XMAD	3.347	5,1460
29/11/2024	16:47:56 PM	CABK	Compra	XMAD	1.673	5,1440
29/11/2024	16:48:05 PM	CABK	Compra	XMAD	1.617	5,1480
29/11/2024	16:50:00 PM	CABK	Compra	CEUX	2.515	5,1500
29/11/2024	16:55:20 PM	CABK	Compra	XMAD	2.957	5,1560
29/11/2024	16:55:35 PM	CABK	Compra	XMAD	2.351	5,1540
29/11/2024	16:55:35 PM	CABK	Compra	CEUX	2.552	5,1540
29/11/2024	16:56:56 PM	CABK	Compra	AQEU	2.536	5,1580
29/11/2024	16:57:30 PM	CABK	Compra	XMAD	900	5,1580
29/11/2024	16:57:30 PM	CABK	Compra	XMAD	1.001	5,1580
29/11/2024	16:57:38 PM	CABK	Compra	CEUX	329	5,1580
29/11/2024	16:57:38 PM	CABK	Compra	CEUX	2.022	5,1580
29/11/2024	16:57:49 PM	CABK	Compra	XMAD	3.250	5,1560
29/11/2024	16:57:49 PM	CABK	Compra	XMAD	366	5,1540
29/11/2024	16:58:14 PM	CABK	Compra	CEUX	2.634	5,1560
29/11/2024	16:59:27 PM	CABK	Compra	XMAD	3.170	5,1560
29/11/2024	17:00:25 PM	CABK	Compra	CEUX	1.319	5,1580
29/11/2024 29/11/2024	17:00:25 PM 17:01:10 PM	CABK CABK	Compra Compra	CEUX XMAD	1.159 1.830	5,1580 5,1580
29/11/2024 29/11/2024	17:01:25 PM 17:01:27 PM	CABK CABK	Compra Compra	XMAD XMAD	3.113 2.609	5,1560 5,1540
29/11/2024	17:02:11 PM	CABK	Compra	XMAD	1	5,1560
29/11/2024	17:03:08 PM	CABK	Compra	CEUX	2.297	5,1580
29/11/2024	17:05:04 PM	CABK	Compra	XMAD	3.582	5,1720
29/11/2024	17:05:04 PM	CABK	Compra	TQEX	2.269	5,1720
29/11/2024	17:05:49 PM	CABK	Compra	XMAD	2.000	5,1720
29/11/2024	17:05:49 PM	CABK	Compra	XMAD	1.126	5,1720
29/11/2024	17:05:49 PM	CABK	Compra	CEUX	1.514	5,1720
29/11/2024	17:05:53 PM	CABK	Compra	XMAD	2.748	5,1700
29/11/2024	17:05:53 PM	CABK	Compra	CEUX	1.540	5,1700
29/11/2024	17:05:56 PM	CABK	Compra	XMAD	2.976	5,1680
29/11/2024	17:07:18 PM	CABK	Compra	XMAD	415	5,1700
29/11/2024	17:07:18 PM	CABK	Compra	XMAD	10	5,1700
29/11/2024	17:07:18 PM	CABK	Compra	XMAD	1.049	5,1700
29/11/2024	17:08:06 PM	CABK	Compra	XMAD	1.470	5,1680
29/11/2024	17:08:06 PM	CABK	Compra	CEUX	2.492	5,1680
29/11/2024	17:09:07 PM	CABK	Compra	XMAD	1.517	5,1720
29/11/2024	17:09:50 PM	CABK	Compra	XMAD	1.524	5,1700
29/11/2024	17:10:07 PM	CABK	Compra	CEUX	312	5,1700
29/11/2024	17:10:07 PM	CABK	Compra	CEUX	2.277	5,1700
29/11/2024	17:11:21 PM	CABK	Compra	XMAD	1.848	5,1740
29/11/2024	17:11:21 PM	CABK	Compra	XMAD	2.507	5,1740
29/11/2024	17:11:32 PM	CABK	Compra	XMAD	2.010	5,1720
29/11/2024	17:11:38 PM	CABK	Compra	CEUX	2.483	5,1720
29/11/2024	17:13:43 PM	CABK	Compra	XMAD	1.416	5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/11/2024	17:13:43 PM	CABK	Compra	AQEU	1.049	5,1740
29/11/2024	17:13:43 PM	CABK	Compra	AQEU	746	5,1740
29/11/2024	17:13:43 PM	CABK	Compra	AQEU	679	5,1740
29/11/2024	17:14:11 PM	CABK	Compra	XMAD	2.067	5,1720
29/11/2024	17:14:28 PM	CABK	Compra	XMAD	2.039	5,1740
29/11/2024	17:14:28 PM	CABK	Compra	CEUX	1.422	5,1740
29/11/2024	17:15:40 PM	CABK	Compra	XMAD	263	5,1760
29/11/2024	17:15:41 PM	CABK	Compra	XMAD	1.200	5,1760
29/11/2024	17:16:00 PM	CABK	Compra	XMAD	2.368	5,1740
29/11/2024	17:16:00 PM	CABK	Compra	CEUX	1.682	5,1740
29/11/2024	17:17:08 PM	CABK	Compra	CEUX	1.421	5,1720
29/11/2024	17:17:10 PM	CABK	Compra	XMAD	2.179	5,1720
29/11/2024 29/11/2024	17:17:10 PM 17:17:10 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.616	5,1720 5,1720
29/11/2024	17:17:38 PM	CABK	Compra	XMAD	1.495	5,1700
29/11/2024	17:17:38 PM	CABK	Compra	TQEX	2.263	5,1700
29/11/2024	17:17:38 PM	CABK	Compra	CEUX	1.434	5,1700
29/11/2024	17:17:48 PM	CABK	Compra	XMAD	1.984	5,1680
29/11/2024	17:17:48 PM	CABK	Compra	CEUX	36	5,1680
29/11/2024	17:17:48 PM	CABK	Compra	CEUX	1.403	5,1680
29/11/2024	17:18:38 PM	CABK	Compra	XMAD	1.466	5,1700
29/11/2024	17:19:20 PM	CABK	Compra	XMAD	1.200	5,1700
29/11/2024	17:19:42 PM	CABK	Compra	XMAD	2.047	5,1700
29/11/2024	17:20:10 PM	CABK	Compra	XMAD	1.200	5,1700
29/11/2024	17:20:19 PM	CABK	Compra	XMAD	2.061	5,1700
29/11/2024	17:20:19 PM	CABK	Compra	CEUX	1.688	5,1700
29/11/2024	17:20:29 PM	CABK	Compra	AQEU	1.667	5,1700
29/11/2024	17:20:30 PM	CABK	Compra	CEUX	2.468	5,1680
29/11/2024 29/11/2024	17:20:38 PM 17:20:38 PM	CABK CABK	Compra Compra	XMAD XMAD	800 609	5,1680 5,1680
29/11/2024	17:21:15 PM	CABK	Compra	XMAD	1.870	5,1660
29/11/2024	17:21:50 PM	CABK	Compra	XMAD	5	5,1660
29/11/2024	17:21:51 PM	CABK	Compra	XMAD	387	5,1680
29/11/2024	17:21:51 PM	CABK	Compra	XMAD	1.200	5,1680
29/11/2024	17:21:51 PM	CABK	Compra	XMAD	1.098	5,1680
29/11/2024	17:21:51 PM	CABK	Compra	XMAD	28	5,1680
29/11/2024	17:22:30 PM	CABK	Compra	XMAD	1.729	5,1680
29/11/2024	17:22:30 PM	CABK	Compra	CEUX	393	5,1680
29/11/2024	17:22:30 PM	CABK	Compra	CEUX	1.364	5,1680
29/11/2024	17:22:50 PM	CABK	Compra	XMAD	1.492	5,1680
29/11/2024 29/11/2024	17:22:50 PM 17:22:51 PM	CABK CABK	Compra Compra	XMAD XMAD	865 1.850	5,1680 5,1680
29/11/2024	17:24:16 PM	CABK	Compra	XMAD	1.200	5,1700
29/11/2024	17:24:16 PM	CABK	Compra	XMAD	1.178	5,1700
29/11/2024	17:24:30 PM	CABK	Compra	XMAD	1.000	5,1700
29/11/2024	17:24:30 PM	CABK	Compra	XMAD	1.395	5,1700
29/11/2024	17:24:52 PM	CABK	Compra	CEUX	1.302	5,1700
29/11/2024	17:24:52 PM	CABK	Compra	CEUX	2.090	5,1700
29/11/2024	17:24:57 PM	CABK	Compra	XMAD	1.508	5,1680
29/11/2024	17:24:57 PM	CABK	Compra	CEUX	2.108	5,1680
29/11/2024	17:24:58 PM	CABK	Compra	XMAD	1.289	5,1680
29/11/2024 29/11/2024	17:24:58 PM 17:25:16 PM	CABK CABK	Compra Compra	XMAD XMAD	433 1.406	5,1680 5,1660
29/11/2024	17:25:16 PM	CABK	Compra	CEUX	1.786	5,1660
29/11/2024	17:26:35 PM	CABK	Compra	CEUX	1.689	5,1700
29/11/2024	17:27:10 PM	CABK	Compra	XMAD	2.623	5,1680
29/11/2024	17:27:10 PM	CABK	Compra	AQEU	1.823	5,1680
29/11/2024	17:27:25 PM	CABK	Compra	CEUX	1.660	5,1680
29/11/2024	17:27:34 PM	CABK	Compra	XMAD	1.890	5,1660
29/11/2024	17:27:34 PM	CABK	Compra	CEUX	1.674	5,1660
29/11/2024	17:27:53 PM	CABK	Compra	XMAD	2.294	5,1680
29/11/2024	17:27:53 PM	CABK	Compra	XMAD	1.100	5,1680
29/11/2024	17:28:09 PM	CABK	Compra	CEUX	1.577	5,1680
29/11/2024	17:28:15 PM	CABK	Compra	XMAD	312	5,1680
29/11/2024 29/11/2024	17:28:15 PM 17:28:15 PM	CABK CABK	Compra Compra	XMAD XMAD	2.356 1.200	5,1680 5,1680
29/11/2024	17:28:15 PM	CABK	Compra	CEUX	1.655	5,1680
29/11/2024	17:28:35 PM	CABK	Compra	XMAD	1.698	5,1660
29/11/2024	17:28:35 PM	CABK	Compra	TQEX	2.039	5,1660
29/11/2024	17:28:36 PM	CABK	Compra	XMAD	792	5,1660
29/11/2024	17:28:36 PM	CABK	Compra	XMAD	1.692	5,1660
29/11/2024	17:28:37 PM	CABK	Compra	XMAD	1.910	5,1640
29/11/2024	17:28:37 PM	CABK	Compra	CEUX	1.350	5,1640
29/11/2024	17:28:46 PM	CABK	Compra	XMAD	1	5,1640
29/11/2024	17:28:46 PM	CABK	Compra	XMAD	1.568	5,1640
02/12/2024 02/12/2024	09:23:51 AM 09:23:51 AM	CABK CABK	Compra Compra	XMAD XMAD	3.069 1.491	5,1280 5,1280
02/12/2024	09:24:57 AM	CABK	Compra	XMAD	3.109	5,1360
02/12/2024	09:25:10 AM	CABK	Compra	XMAD	1.342	5,1340
02/12/2024	09:25:10 AM	CABK	Compra	CEUX	4.998	5,1360
02/12/2024	09:25:59 AM	CABK	Compra	XMAD	613	5,1300
02/12/2024	09:25:59 AM	CABK	Compra	XMAD	820	5,1300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	09:26:00 AM	CABK	Compra	XMAD	1.800	5,1280
02/12/2024	09:29:44 AM	CABK	Compra	XMAD	1.702	5,1400
02/12/2024	09:29:44 AM	CABK	Compra	CEUX	3.027	5,1400
02/12/2024	09:30:41 AM	CABK	Compra	XMAD	2.751	5,1500
02/12/2024	09:30:41 AM	CABK	Compra	TQEX	1.651	5,1500
02/12/2024	09:30:41 AM	CABK	Compra	TQEX	1.653	5,1500
02/12/2024	09:30:57 AM	CABK	Compra	XMAD	165	5,1480
02/12/2024	09:30:57 AM	CABK	Compra	XMAD	2.645	5,1480
02/12/2024	09:30:57 AM	CABK	Compra	AQEU	2.457	5,1480
02/12/2024	09:30:57 AM	CABK	Compra	AQEU	1.162	5,1480
02/12/2024	09:30:57 AM	CABK	Compra	CEUX	371	5,1480
02/12/2024	09:30:57 AM	CABK	Compra	CEUX	1.658	5,1480
02/12/2024	09:31:01 AM	CABK	Compra	CEUX	322	5,1460
02/12/2024	09:32:01 AM	CABK	Compra	CEUX	1.874	5,1540
02/12/2024	09:32:21 AM	CABK	Compra	XMAD	2.591	5,1520
02/12/2024	09:32:21 AM	CABK	Compra	XMAD	2.020	5,1500
02/12/2024	09:32:21 AM	CABK	Compra	XMAD	2.235	5,1480
02/12/2024	09:32:21 AM	CABK	Compra	CEUX	1.897	5,1520
02/12/2024	09:32:41 AM	CABK	Compra	XMAD	537	5,1500
02/12/2024	09:33:27 AM	CABK	Compra	XMAD	1.195	5,1500
02/12/2024	09:33:27 AM	CABK	Compra	XMAD	1.523	5,1480
02/12/2024	09:34:01 AM	CABK	Compra	XMAD	391	5,1460
02/12/2024	09:34:01 AM	CABK	Compra	XMAD	1.544	5,1460
02/12/2024	09:35:53 AM	CABK	Compra	XMAD	1.536	5,1480
02/12/2024	09:36:09 AM	CABK	Compra	XMAD	1.475	5,1460
02/12/2024	09:36:21 AM	CABK	Compra	CEUX	2.547	5,1460
02/12/2024	09:37:21 AM	CABK	Compra	XMAD	1.495	5,1440
02/12/2024	09:37:21 AM	CABK	Compra	XMAD	1.510	5,1440
02/12/2024	09:37:21 AM	CABK	Compra	CEUX	1.789	5,1440
02/12/2024	09:37:27 AM	CABK	Compra	CEUX	1.794	5,1420
02/12/2024	09:37:56 AM	CABK	Compra	XMAD	2.004	5,1440
02/12/2024	09:38:13 AM	CABK	Compra	CEUX	646	5,1420
02/12/2024	09:38:13 AM	CABK	Compra	CEUX	1.063	5,1420
02/12/2024	09:39:18 AM	CABK	Compra	XMAD	1.577	5,1460
02/12/2024	09:39:44 AM	CABK	Compra	CEUX	194	5,1440
02/12/2024	09:40:02 AM	CABK	Compra	XMAD	1.605	5,1480
02/12/2024	09:40:02 AM	CABK	Compra	CEUX	1.462	5,1480
02/12/2024	09:40:08 AM	CABK	Compra	XMAD	92	5,1460
02/12/2024	09:40:08 AM	CABK	Compra	XMAD	614	5,1460
02/12/2024	09:40:08 AM	CABK	Compra	XMAD	873	5,1460
02/12/2024	09:40:08 AM	CABK	Compra	CEUX	1.452	5,1460
02/12/2024	09:42:41 AM	CABK	Compra	AQEU	1.052	5,1540
02/12/2024	09:42:44 AM	CABK	Compra	AQEU	32	5,1540
02/12/2024	09:42:44 AM	CABK	Compra	AQEU	1.600	5,1540
02/12/2024	09:43:57 AM	CABK	Compra	XMAD	2.036	5,1560
02/12/2024	09:43:58 AM	CABK	Compra	TQEX	2.295	5,1540
02/12/2024	09:43:58 AM	CABK	Compra	CEUX	1.444	5,1540
02/12/2024	09:44:01 AM	CABK	Compra	XMAD	2.029	5,1520
02/12/2024	09:44:01 AM	CABK	Compra	XMAD	2.050	5,1500
02/12/2024	09:44:01 AM	CABK	Compra	CEUX	1.446	5,1520
02/12/2024	09:44:11 AM	CABK	Compra	XMAD	1.722	5,1480
02/12/2024	09:44:11 AM	CABK	Compra	XMAD	169	5,1480
02/12/2024	09:44:11 AM	CABK	Compra	CEUX	181	5,1480
02/12/2024	09:44:11 AM	CABK	Compra	CEUX	653	5,1480
02/12/2024	09:45:00 AM	CABK	Compra	XMAD	1.736	5,1460
02/12/2024	09:45:00 AM	CABK	Compra	XMAD	1.465	5,1440
02/12/2024	09:45:00 AM	CABK	Compra	XMAD	1.476	5,1420
02/12/2024	09:45:00 AM	CABK	Compra	CEUX	815	5,1480
02/12/2024	09:45:00 AM	CABK	Compra	CEUX	1.539	5,1440
02/12/2024	09:45:25 AM	CABK	Compra	XMAD	2.070	5,1420
02/12/2024	09:45:47 AM	CABK	Compra	XMAD	1.871	5,1420
02/12/2024	09:46:20 AM	CABK	Compra	XMAD	1.707	5,1420
02/12/2024	09:46:31 AM	CABK	Compra	CEUX	1.568	5,1400
02/12/2024	09:47:47 AM	CABK	Compra	XMAD	1.592	5,1480
02/12/2024	09:47:47 AM	CABK	Compra	XMAD	932	5,1480
02/12/2024	09:47:47 AM	CABK	Compra	CEUX	1.457	5,1480
02/12/2024	09:47:48 AM	CABK	Compra	XMAD	1.468	5,1460
02/12/2024	09:47:48 AM	CABK	Compra	XMAD	258	5,1460
02/12/2024	09:47:48 AM	CABK	Compra	CEUX	520	5,1460
02/12/2024	09:47:48 AM	CABK	Compra	CEUX	471	5,1460
02/12/2024	09:47:48 AM	CABK	Compra	CEUX	471	5,1460
02/12/2024	09:48:14 AM	CABK	Compra	XMAD	1.929	5,1480
02/12/2024	09:48:40 AM	CABK	Compra	XMAD	1.998	5,1460
02/12/2024	09:48:40 AM	CABK	Compra	CEUX	1.502	5,1460
02/12/2024	09:48:41 AM	CABK	Compra	XMAD	228	5,1440
02/12/2024	09:48:41 AM	CABK	Compra	CEUX	395	5,1440
02/12/2024	09:48:41 AM	CABK	Compra	CEUX	73	5,1440
02/12/2024	09:48:43 AM	CABK	Compra	XMAD	1.427	5,1440
02/12/2024	09:48:43 AM	CABK	Compra	CEUX	1.028	5,1440
02/12/2024	09:48:58 AM	CABK	Compra	CEUX	574	5,1440
02/12/2024	09:50:50 AM	CABK	Compra	CEUX	607	5,1440
02/12/2024	09:51:01 AM	CABK	Compra	CEUX	398	5,1440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	09:51:03 AM	CABK	Compra	XMAD	1.791	5,1420
02/12/2024	09:51:03 AM	CABK	Compra	CEUX	1.458	5,1420
02/12/2024	09:52:29 AM	CABK	Compra	AQEU	112	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	22	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	72	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	149	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	6	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	21	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	44	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	77	5,1420
02/12/2024	09:52:40 AM	CABK	Compra	AQEU	1.224	5,1420
02/12/2024	09:53:04 AM	CABK	Compra	XMAD	1.762	5,1400
02/12/2024	09:53:04 AM	CABK	Compra	TQEX	1.537	5,1400
02/12/2024	09:53:07 AM	CABK	Compra	XMAD	1.575	5,1360
02/12/2024	09:53:34 AM	CABK	Compra	XMAD	1.629	5,1320
02/12/2024	09:55:45 AM	CABK	Compra	XMAD	1.825	5,1320
02/12/2024	09:55:45 AM	CABK	Compra	CEUX	2.257	5,1320
02/12/2024	09:56:22 AM	CABK	Compra	XMAD	107	5,1300
02/12/2024	09:56:36 AM	CABK	Compra	XMAD	1.633	5,1340
02/12/2024	09:56:36 AM	CABK	Compra	CEUX	1.463	5,1340
02/12/2024	10:00:10 AM	CABK	Compra	AQEU	600	5,1360
02/12/2024	10:01:41 AM	CABK	Compra	AQEU	1.020	5,1460
02/12/2024	10:01:52 AM	CABK	Compra	XMAD	5.644	5,1460
02/12/2024	10:01:52 AM	CABK	Compra	CEUX	3.373	5,1460
02/12/2024	10:02:15 AM	CABK	Compra	XMAD	5.302	5,1480
02/12/2024	10:02:15 AM	CABK	Compra	CEUX	999	5,1460
02/12/2024	10:02:44 AM	CABK	Compra	XMAD	557	5,1500
02/12/2024	10:02:44 AM	CABK	Compra	XMAD	4.793	5,1500
02/12/2024	10:03:02 AM	CABK	Compra	XMAD	5.618	5,1480
02/12/2024	10:03:02 AM	CABK	Compra	XMAD	5.475	5,1460
02/12/2024	10:03:02 AM	CABK	Compra	XMAD	1.547	5,1460
02/12/2024	10:03:02 AM	CABK	Compra	TQEX	1.576	5,1460
02/12/2024	10:03:02 AM	CABK	Compra	CEUX	3.741	5,1480
02/12/2024	10:03:02 AM	CABK	Compra	CEUX	1.338	5,1460
02/12/2024	10:03:04 AM	CABK	Compra	XMAD	2.504	5,1440
02/12/2024	10:03:04 AM	CABK	Compra	TQEX	776	5,1440
02/12/2024	10:03:04 AM	CABK	Compra	TQEX	776	5,1440
02/12/2024	10:03:04 AM	CABK	Compra	CEUX	365	5,1440
02/12/2024	10:03:04 AM	CABK	Compra	CEUX	1.503	5,1440
02/12/2024	10:03:04 AM	CABK	Compra	CEUX	1.492	5,1440
02/12/2024	10:03:25 AM	CABK	Compra	XMAD	1.009	5,1440
02/12/2024	10:03:25 AM	CABK	Compra	XMAD	968	5,1440
02/12/2024	10:03:25 AM	CABK	Compra	XMAD	2.144	5,1420
02/12/2024	10:03:25 AM	CABK	Compra	CEUX	2.404	5,1420
02/12/2024	10:03:25 AM	CABK	Compra	AQEU	1.833	5,1440
02/12/2024	10:03:49 AM	CABK	Compra	XMAD	411	5,1440
02/12/2024	10:03:49 AM	CABK	Compra	XMAD	1.265	5,1440
02/12/2024	10:04:20 AM	CABK	Compra	XMAD	1.633	5,1420
02/12/2024	10:04:20 AM	CABK	Compra	XMAD	1.727	5,1400
02/12/2024	10:05:46 AM	CABK	Compra	XMAD	1.671	5,1400
02/12/2024	10:05:48 AM	CABK	Compra	XMAD	1.761	5,1380
02/12/2024	10:05:48 AM	CABK	Compra	CEUX	3.348	5,1380
02/12/2024	10:06:56 AM	CABK	Compra	XMAD	1.522	5,1380
02/12/2024	10:07:56 AM	CABK	Compra	XMAD	114	5,1380
02/12/2024	10:08:21 AM	CABK	Compra	XMAD	1.467	5,1380
02/12/2024	10:10:32 AM	CABK	Compra	XMAD	1.555	5,1480
02/12/2024	10:10:32 AM	CABK	Compra	CEUX	4.325	5,1480
02/12/2024	10:11:33 AM	CABK	Compra	XMAD	1.775	5,1460
02/12/2024	10:11:38 AM	CABK	Compra	XMAD	1.787	5,1440
02/12/2024	10:12:29 AM	CABK	Compra	CEUX	1.583	5,1460
02/12/2024	10:12:35 AM	CABK	Compra	XMAD	1.426	5,1440
02/12/2024	10:12:35 AM	CABK	Compra	CEUX	1.036	5,1460
02/12/2024	10:12:35 AM	CABK	Compra	CEUX	849	5,1460
02/12/2024	10:13:00 AM	CABK	Compra	XMAD	1.512	5,1420
02/12/2024	10:13:58 AM	CABK	Compra	XMAD	1.723	5,1380
02/12/2024	10:15:19 AM	CABK	Compra	XMAD	1.514	5,1400
02/12/2024	10:15:19 AM	CABK	Compra	CEUX	544	5,1400
02/12/2024	10:15:19 AM	CABK	Compra	CEUX	2.929	5,1400
02/12/2024	10:15:21 AM	CABK	Compra	XMAD	1.744	5,1380
02/12/2024	10:15:44 AM	CABK	Compra	XMAD	1.612	5,1380
02/12/2024	10:15:44 AM	CABK	Compra	XMAD	1.594	5,1360
02/12/2024	10:16:43 AM	CABK	Compra	XMAD	1.551	5,1340
02/12/2024	10:19:15 AM	CABK	Compra	CEUX	3.544	5,1400
02/12/2024	10:19:54 AM	CABK	Compra	XMAD	341	5,1380
02/12/2024	10:19:54 AM	CABK	Compra	XMAD	1.262	5,1380
02/12/2024	10:19:56 AM	CABK	Compra	XMAD	1.601	5,1360
02/12/2024	10:20:35 AM	CABK	Compra	CEUX	1.658	5,1400
02/12/2024	10:21:30 AM	CABK	Compra	XMAD	1.623	5,1360
02/12/2024	10:21:31 AM	CABK	Compra	XMAD	1.598	5,1340
02/12/2024	10:21:50 AM	CABK	Compra	XMAD	555	5,1360
02/12/2024	10:21:50 AM	CABK	Compra	XMAD	969	5,1360
02/12/2024	10:22:42 AM	CABK	Compra	XMAD	1.534	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	10:22:53 AM	CABK	Compra	CEUX	3.416	5,1380
02/12/2024	10:23:13 AM	CABK	Compra	XMAD	1.519	5,1380
02/12/2024	10:25:32 AM	CABK	Compra	CEUX	4.427	5,1500
02/12/2024	10:26:25 AM	CABK	Compra	XMAD	2.192	5,1500
02/12/2024	10:26:25 AM	CABK	Compra	XMAD	449	5,1500
02/12/2024	10:29:07 AM	CABK	Compra	XMAD	2.548	5,1540
02/12/2024	10:29:37 AM	CABK	Compra	CEUX	372	5,1520
02/12/2024	10:30:06 AM	CABK	Compra	XMAD	1.674	5,1520
02/12/2024	10:30:06 AM	CABK	Compra	CEUX	4.230	5,1520
02/12/2024	10:30:11 AM	CABK	Compra	TQEX	85	5,1500
02/12/2024	10:31:56 AM	CABK	Compra	XMAD	1.517	5,1500
02/12/2024	10:31:56 AM	CABK	Compra	TQEX	2.617	5,1500
02/12/2024	10:32:37 AM	CABK	Compra	XMAD	1.848	5,1520
02/12/2024	10:32:37 AM	CABK	Compra	TQEX	2.295	5,1520
02/12/2024	10:32:37 AM	CABK	Compra	CEUX	4.146	5,1520
02/12/2024	10:34:07 AM	CABK	Compra	XMAD	1.943	5,1540
02/12/2024	10:34:35 AM	CABK	Compra	XMAD	1.871	5,1520
02/12/2024	10:34:55 AM	CABK	Compra	AQEU	1.428	5,1520
02/12/2024	10:35:18 AM	CABK	Compra	XMAD	1.495	5,1500
02/12/2024	10:35:32 AM	CABK	Compra	XMAD	1.445	5,1480
02/12/2024	10:36:20 AM	CABK	Compra	XMAD	1.607	5,1520
02/12/2024	10:36:20 AM	CABK	Compra	CEUX	4.375	5,1520
02/12/2024	10:36:54 AM	CABK	Compra	XMAD	1.579	5,1500
02/12/2024	10:38:28 AM	CABK	Compra	XMAD	1.881	5,1500
02/12/2024	10:38:28 AM	CABK	Compra	XMAD	1.646	5,1480
02/12/2024	10:40:18 AM	CABK	Compra	XMAD	2.644	5,1520
02/12/2024	10:40:18 AM	CABK	Compra	CEUX	4.779	5,1520
02/12/2024	10:41:19 AM	CABK	Compra	XMAD	2.136	5,1500
02/12/2024	10:41:19 AM	CABK	Compra	TQEX	1.212	5,1500
02/12/2024	10:41:19 AM	CABK	Compra	TQEX	370	5,1500
02/12/2024	10:42:27 AM	CABK	Compra	XMAD	1.154	5,1500
02/12/2024	10:42:27 AM	CABK	Compra	XMAD	1.061	5,1500
02/12/2024	10:43:04 AM	CABK	Compra	XMAD	1.744	5,1480
02/12/2024	10:43:21 AM	CABK	Compra	XMAD	1.424	5,1500
02/12/2024	10:43:21 AM	CABK	Compra	XMAD	582	5,1500
02/12/2024	10:43:21 AM	CABK	Compra	XMAD	91	5,1500
02/12/2024	10:44:53 AM	CABK	Compra	CEUX	1.067	5,1600
02/12/2024	10:45:18 AM	CABK	Compra	CEUX	4.920	5,1620
02/12/2024	10:45:18 AM	CABK	Compra	AQEU	2.383	5,1620
02/12/2024	10:45:38 AM	CABK	Compra	XMAD	457	5,1600
02/12/2024	10:46:03 AM	CABK	Compra	XMAD	1.299	5,1600
02/12/2024	10:46:42 AM	CABK	Compra	XMAD	1.059	5,1620
02/12/2024	10:47:08 AM	CABK	Compra	XMAD	1.643	5,1640
02/12/2024	10:47:12 AM	CABK	Compra	XMAD	1	5,1620
02/12/2024	10:47:12 AM	CABK	Compra	XMAD	641	5,1620
02/12/2024	10:51:01 AM	CABK	Compra	TQEX	1.570	5,1620
02/12/2024	10:51:01 AM	CABK	Compra	CEUX	5.645	5,1620
02/12/2024	10:51:37 AM	CABK	Compra	XMAD	2.893	5,1620
02/12/2024	10:54:08 AM	CABK	Compra	XMAD	2.943	5,1640
02/12/2024	10:54:32 AM	CABK	Compra	XMAD	1.300	5,1620
02/12/2024	10:54:32 AM	CABK	Compra	XMAD	1.447	5,1620
02/12/2024	10:54:32 AM	CABK	Compra	CEUX	5.150	5,1620
02/12/2024	10:56:55 AM	CABK	Compra	XMAD	2.104	5,1640
02/12/2024	10:58:14 AM	CABK	Compra	XMAD	2.075	5,1620
02/12/2024	10:59:51 AM	CABK	Compra	CEUX	5.037	5,1600
02/12/2024	10:59:57 AM	CABK	Compra	XMAD	1.943	5,1600
02/12/2024	11:00:04 AM	CABK	Compra	AQEU	849	5,1580
02/12/2024	11:00:04 AM	CABK	Compra	AQEU	976	5,1580
02/12/2024	11:00:09 AM	CABK	Compra	XMAD	1.521	5,1580
02/12/2024	11:00:14 AM	CABK	Compra	AQEU	628	5,1580
02/12/2024	11:02:30 AM	CABK	Compra	XMAD	1.750	5,1580
02/12/2024	11:02:46 AM	CABK	Compra	XMAD	2.516	5,1580
02/12/2024	11:02:46 AM	CABK	Compra	CEUX	4.711	5,1600
02/12/2024	11:03:09 AM	CABK	Compra	TQEX	44	5,1580
02/12/2024	11:03:09 AM	CABK	Compra	TQEX	2.441	5,1580
02/12/2024	11:03:54 AM	CABK	Compra	XMAD	1.485	5,1560
02/12/2024	11:07:09 AM	CABK	Compra	XMAD	2.355	5,1560
02/12/2024	11:09:31 AM	CABK	Compra	XMAD	3.837	5,1700
02/12/2024	11:09:31 AM	CABK	Compra	XMAD	3.200	5,1680
02/12/2024	11:09:31 AM	CABK	Compra	CEUX	5.112	5,1700
02/12/2024	11:10:36 AM	CABK	Compra	XMAD	2.923	5,1660
02/12/2024	11:10:36 AM	CABK	Compra	AQEU	2.438	5,1680
02/12/2024	11:12:04 AM	CABK	Compra	CEUX	3.854	5,1680
02/12/2024	11:14:03 AM	CABK	Compra	XMAD	2.300	5,1720
02/12/2024	11:14:04 AM	CABK	Compra	XMAD	1.028	5,1720
02/12/2024	11:14:04 AM	CABK	Compra	XMAD	2.994	5,1700
02/12/2024	11:14:04 AM	CABK	Compra	CEUX	4.935	5,1720
02/12/2024	11:14:46 AM	CABK	Compra	XMAD	3.192	5,1720
02/12/2024	11:14:46 AM	CABK	Compra	XMAD	1.964	5,1700
02/12/2024	11:14:46 AM	CABK	Compra	XMAD	3.818	5,1680
02/12/2024	11:14:49 AM	CABK	Compra	XMAD	4.455	5,1720
02/12/2024	11:14:49 AM	CABK	Compra	XMAD	1.546	5,1700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	11:15:40 AM	CABK	Compra	XMAD	1.919	5,1700
02/12/2024	11:15:40 AM	CABK	Compra	TQEX	2.366	5,1700
02/12/2024	11:16:04 AM	CABK	Compra	XMAD	2.860	5,1680
02/12/2024	11:16:06 AM	CABK	Compra	XMAD	3.102	5,1660
02/12/2024	11:16:36 AM	CABK	Compra	XMAD	5.304	5,1640
02/12/2024	11:19:16 AM	CABK	Compra	XMAD	3.362	5,1680
02/12/2024	11:23:50 AM	CABK	Compra	XMAD	436	5,1760
02/12/2024	11:23:50 AM	CABK	Compra	XMAD	3.342	5,1760
02/12/2024	11:23:50 AM	CABK	Compra	XMAD	529	5,1760
02/12/2024	11:23:50 AM	CABK	Compra	AQEU	2.448	5,1760
02/12/2024	11:25:27 AM	CABK	Compra	XMAD	4.143	5,1740
02/12/2024	11:25:27 AM	CABK	Compra	XMAD	4.348	5,1720
02/12/2024	11:25:27 AM	CABK	Compra	TQEX	2.126	5,1740
02/12/2024	11:25:27 AM	CABK	Compra	CEUX	5.487	5,1740
02/12/2024	11:25:27 AM	CABK	Compra	CEUX	5.365	5,1720
02/12/2024	11:27:20 AM	CABK	Compra	XMAD	1.985	5,1720
02/12/2024	11:27:20 AM	CABK	Compra	CEUX	1.728	5,1720
02/12/2024	11:27:20 AM	CABK	Compra	CEUX	3.320	5,1720
02/12/2024	11:27:31 AM	CABK	Compra	XMAD	10	5,1700
02/12/2024	11:28:33 AM	CABK	Compra	XMAD	2.119	5,1700
02/12/2024	11:28:33 AM	CABK	Compra	TQEX	597	5,1700
02/12/2024	11:28:33 AM	CABK	Compra	TQEX	1.275	5,1700
02/12/2024	11:28:50 AM	CABK	Compra	XMAD	1.764	5,1700
02/12/2024	11:28:53 AM	CABK	Compra	XMAD	2.069	5,1680
02/12/2024	11:29:52 AM	CABK	Compra	XMAD	4.241	5,1720
02/12/2024	11:30:53 AM	CABK	Compra	XMAD	4.544	5,1700
02/12/2024	11:30:57 AM	CABK	Compra	XMAD	2.017	5,1680
02/12/2024	11:30:57 AM	CABK	Compra	XMAD	2.350	5,1680
02/12/2024	11:30:57 AM	CABK	Compra	AQEU	2.753	5,1680
02/12/2024	11:33:54 AM	CABK	Compra	CEUX	1.714	5,1740
02/12/2024	11:33:54 AM	CABK	Compra	CEUX	1.714	5,1740
02/12/2024	11:34:31 AM	CABK	Compra	XMAD	2.334	5,1720
02/12/2024	11:34:31 AM	CABK	Compra	XMAD	1.607	5,1700
02/12/2024	11:34:31 AM	CABK	Compra	TQEX	216	5,1700
02/12/2024	11:34:31 AM	CABK	Compra	TQEX	863	5,1700
02/12/2024	11:34:31 AM	CABK	Compra	TQEX	145	5,1700
02/12/2024	11:37:23 AM	CABK	Compra	CEUX	36	5,1760
02/12/2024	11:37:23 AM	CABK	Compra	CEUX	4.340	5,1760
02/12/2024	11:37:23 AM	CABK	Compra	CEUX	983	5,1760
02/12/2024	11:38:11 AM	CABK	Compra	XMAD	3.695	5,1740
02/12/2024	11:38:11 AM	CABK	Compra	XMAD	5.391	5,1720
02/12/2024	11:42:44 AM	CABK	Compra	XMAD	5.427	5,1760
02/12/2024	11:42:58 AM	CABK	Compra	CEUX	1.914	5,1760
02/12/2024	11:43:03 AM	CABK	Compra	AQEU	383	5,1760
02/12/2024	11:43:32 AM	CABK	Compra	AQEU	1.060	5,1760
02/12/2024	11:44:17 AM	CABK	Compra	XMAD	14	5,1740
02/12/2024	11:44:32 AM	CABK	Compra	XMAD	4.362	5,1740
02/12/2024	11:44:32 AM	CABK	Compra	CEUX	4.829	5,1740
02/12/2024	11:44:32 AM	CABK	Compra	AQEU	1.452	5,1740
02/12/2024	11:47:41 AM	CABK	Compra	XMAD	2.070	5,1720
02/12/2024	11:47:41 AM	CABK	Compra	TQEX	1.525	5,1720
02/12/2024	11:48:02 AM	CABK	Compra	XMAD	5.677	5,1740
02/12/2024	11:48:02 AM	CABK	Compra	CEUX	4.664	5,1740
02/12/2024	11:49:45 AM	CABK	Compra	XMAD	1.543	5,1740
02/12/2024	11:49:45 AM	CABK	Compra	XMAD	3.771	5,1740
02/12/2024	11:51:10 AM	CABK	Compra	XMAD	3.741	5,1740
02/12/2024	11:51:29 AM	CABK	Compra	XMAD	5.461	5,1720
02/12/2024	11:51:33 AM	CABK	Compra	AQEU	405	5,1720
02/12/2024	11:51:47 AM	CABK	Compra	XMAD	2.402	5,1700
02/12/2024	11:51:47 AM	CABK	Compra	AQEU	949	5,1720
02/12/2024	11:51:47 AM	CABK	Compra	AQEU	1.312	5,1720
02/12/2024	11:52:43 AM	CABK	Compra	CEUX	3.703	5,1720
02/12/2024	11:52:43 AM	CABK	Compra	CEUX	1.157	5,1720
02/12/2024	11:53:38 AM	CABK	Compra	XMAD	5.500	5,1700
02/12/2024	11:53:38 AM	CABK	Compra	TQEX	776	5,1700
02/12/2024	11:53:38 AM	CABK	Compra	TQEX	1.233	5,1700
02/12/2024	11:55:10 AM	CABK	Compra	AQEU	1.449	5,1700
02/12/2024	11:55:55 AM	CABK	Compra	XMAD	924	5,1680
02/12/2024	11:55:55 AM	CABK	Compra	XMAD	509	5,1680
02/12/2024	11:56:07 AM	CABK	Compra	XMAD	5.585	5,1660
02/12/2024	11:57:53 AM	CABK	Compra	XMAD	5.658	5,1640
02/12/2024	11:58:38 AM	CABK	Compra	XMAD	1.114	5,1620
02/12/2024	11:58:38 AM	CABK	Compra	XMAD	4.265	5,1620
02/12/2024	11:58:38 AM	CABK	Compra	CEUX	4.626	5,1620
02/12/2024	12:05:15 PM	CABK	Compra	XMAD	2.849	5,1660
02/12/2024	12:07:38 PM	CABK	Compra	XMAD	4.524	5,1680
02/12/2024	12:10:28 PM	CABK	Compra	XMAD	7.884	5,1740
02/12/2024	12:10:28 PM	CABK	Compra	CEUX	2.901	5,1720
02/12/2024	12:10:28 PM	CABK	Compra	CEUX	1.352	5,1720
02/12/2024	12:11:08 PM	CABK	Compra	CEUX	100	5,1720
02/12/2024	12:11:40 PM	CABK	Compra	AQEU	2.432	5,1740
02/12/2024	12:11:45 PM	CABK	Compra	CEUX	1.498	5,1740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	12:11:48 PM	CABK	Compra	XMAD	3.010	5,1740
02/12/2024	12:12:07 PM	CABK	Compra	CEUX	3	5,1740
02/12/2024	12:12:20 PM	CABK	Compra	XMAD	400	5,1720
02/12/2024	12:12:20 PM	CABK	Compra	AQEU	2.255	5,1740
02/12/2024	12:12:20 PM	CABK	Compra	CEUX	323	5,1740
02/12/2024	12:12:20 PM	CABK	Compra	CEUX	3.729	5,1740
02/12/2024	12:12:35 PM	CABK	Compra	AQEU	1.466	5,1740
02/12/2024	12:12:46 PM	CABK	Compra	CEUX	2.110	5,1740
02/12/2024	12:13:35 PM	CABK	Compra	XMAD	5.179	5,1720
02/12/2024	12:13:35 PM	CABK	Compra	CEUX	4.593	5,1740
02/12/2024	12:13:35 PM	CABK	Compra	CEUX	1.010	5,1720
02/12/2024	12:14:45 PM	CABK	Compra	TQEX	1.939	5,1720
02/12/2024	12:15:13 PM	CABK	Compra	XMAD	4.811	5,1720
02/12/2024	12:15:13 PM	CABK	Compra	XMAD	846	5,1720
02/12/2024	12:18:36 PM	CABK	Compra	XMAD	5.170	5,1700
02/12/2024	12:20:05 PM	CABK	Compra	CEUX	239	5,1740
02/12/2024	12:20:17 PM	CABK	Compra	CEUX	2.607	5,1740
02/12/2024	12:21:58 PM	CABK	Compra	XMAD	1.859	5,1740
02/12/2024	12:21:58 PM	CABK	Compra	XMAD	227	5,1740
02/12/2024	12:21:58 PM	CABK	Compra	XMAD	465	5,1740
02/12/2024	12:22:19 PM	CABK	Compra	XMAD	97	5,1720
02/12/2024	12:22:19 PM	CABK	Compra	XMAD	165	5,1720
02/12/2024	12:22:19 PM	CABK	Compra	XMAD	5.355	5,1720
02/12/2024	12:22:19 PM	CABK	Compra	TQEX	2.147	5,1720
02/12/2024	12:22:21 PM	CABK	Compra	XMAD	382	5,1700
02/12/2024	12:22:21 PM	CABK	Compra	CEUX	4.845	5,1700
02/12/2024	12:23:16 PM	CABK	Compra	AQEU	1.675	5,1700
02/12/2024	12:26:28 PM	CABK	Compra	XMAD	1.114	5,1700
02/12/2024	12:26:28 PM	CABK	Compra	XMAD	1.300	5,1700
02/12/2024	12:26:28 PM	CABK	Compra	XMAD	1.590	5,1700
02/12/2024	12:26:42 PM	CABK	Compra	XMAD	4.980	5,1680
02/12/2024	12:29:44 PM	CABK	Compra	XMAD	4.038	5,1680
02/12/2024	12:29:44 PM	CABK	Compra	XMAD	1.374	5,1680
02/12/2024	12:29:44 PM	CABK	Compra	CEUX	939	5,1680
02/12/2024	12:29:44 PM	CABK	Compra	CEUX	2.912	5,1680
02/12/2024	12:29:44 PM	CABK	Compra	CEUX	1.612	5,1680
02/12/2024	12:32:01 PM	CABK	Compra	XMAD	5.350	5,1680
02/12/2024	12:33:00 PM	CABK	Compra	XMAD	5.638	5,1660
02/12/2024	12:33:00 PM	CABK	Compra	TQEX	570	5,1660
02/12/2024	12:33:00 PM	CABK	Compra	TQEX	1.004	5,1660
02/12/2024	12:33:00 PM	CABK	Compra	TQEX	1.004	5,1660
02/12/2024	12:35:43 PM	CABK	Compra	CEUX	1.621	5,1680
02/12/2024	12:35:51 PM	CABK	Compra	XMAD	5.591	5,1680
02/12/2024	12:35:51 PM	CABK	Compra	AQEU	1.655	5,1680
02/12/2024	12:35:51 PM	CABK	Compra	CEUX	3.876	5,1680
02/12/2024	12:40:37 PM	CABK	Compra	XMAD	5.281	5,1720
02/12/2024	12:42:48 PM	CABK	Compra	XMAD	5.554	5,1720
02/12/2024	12:42:48 PM	CABK	Compra	CEUX	5.496	5,1740
02/12/2024	12:42:55 PM	CABK	Compra	AQEU	686	5,1740
02/12/2024	12:43:02 PM	CABK	Compra	AQEU	960	5,1740
02/12/2024	12:43:50 PM	CABK	Compra	XMAD	1.443	5,1720
02/12/2024	12:43:50 PM	CABK	Compra	XMAD	582	5,1720
02/12/2024	12:43:50 PM	CABK	Compra	XMAD	3.157	5,1720
02/12/2024	12:45:27 PM	CABK	Compra	XMAD	4.460	5,1700
02/12/2024	12:47:16 PM	CABK	Compra	CEUX	1.296	5,1720
02/12/2024	12:48:39 PM	CABK	Compra	CEUX	4.353	5,1740
02/12/2024	12:52:45 PM	CABK	Compra	XMAD	4.962	5,1720
02/12/2024	12:52:45 PM	CABK	Compra	CEUX	5.017	5,1740
02/12/2024	12:52:55 PM	CABK	Compra	XMAD	5.290	5,1780
02/12/2024	12:53:09 PM	CABK	Compra	XMAD	5.406	5,1760
02/12/2024	12:53:09 PM	CABK	Compra	TQEX	2.199	5,1760
02/12/2024	12:53:09 PM	CABK	Compra	TQEX	747	5,1760
02/12/2024	12:53:16 PM	CABK	Compra	AQEU	1.911	5,1760
02/12/2024	12:58:05 PM	CABK	Compra	XMAD	4.907	5,1740
02/12/2024	12:58:09 PM	CABK	Compra	CEUX	2.435	5,1720
02/12/2024	12:58:09 PM	CABK	Compra	CEUX	2.271	5,1720
02/12/2024	13:01:02 PM	CABK	Compra	XMAD	1.057	5,1740
02/12/2024	13:01:28 PM	CABK	Compra	XMAD	4.368	5,1740
02/12/2024	13:01:38 PM	CABK	Compra	CEUX	1.659	5,1740
02/12/2024	13:01:38 PM	CABK	Compra	CEUX	1.538	5,1740
02/12/2024	13:05:14 PM	CABK	Compra	AQEU	1.856	5,1760
02/12/2024	13:05:46 PM	CABK	Compra	XMAD	3.725	5,1740
02/12/2024	13:05:46 PM	CABK	Compra	XMAD	1.577	5,1740
02/12/2024	13:05:56 PM	CABK	Compra	XMAD	4.300	5,1720
02/12/2024	13:05:56 PM	CABK	Compra	XMAD	950	5,1720
02/12/2024	13:08:19 PM	CABK	Compra	XMAD	2.785	5,1780
02/12/2024	13:08:19 PM	CABK	Compra	XMAD	2.681	5,1780
02/12/2024	13:08:19 PM	CABK	Compra	CEUX	5.616	5,1780
02/12/2024	13:08:34 PM	CABK	Compra	TQEX	2.911	5,1740
02/12/2024	13:09:19 PM	CABK	Compra	XMAD	4.623	5,1780
02/12/2024	13:12:20 PM	CABK	Compra	XMAD	4.443	5,1900
02/12/2024	13:12:20 PM	CABK	Compra	XMAD	4.578	5,1880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	13:12:20 PM	CABK	Compra	AQEU	2.283	5,1900
02/12/2024	13:12:20 PM	CABK	Compra	CEUX	4.521	5,1900
02/12/2024	13:17:08 PM	CABK	Compra	CEUX	4.618	5,1900
02/12/2024	13:17:32 PM	CABK	Compra	XMAD	5.187	5,1860
02/12/2024	13:21:42 PM	CABK	Compra	XMAD	4.222	5,1820
02/12/2024	13:21:43 PM	CABK	Compra	CEUX	4.767	5,1800
02/12/2024	13:24:17 PM	CABK	Compra	XMAD	74	5,1780
02/12/2024	13:24:17 PM	CABK	Compra	XMAD	4.970	5,1780
02/12/2024	13:29:52 PM	CABK	Compra	CEUX	390	5,1740
02/12/2024	13:29:53 PM	CABK	Compra	XMAD	5.490	5,1740
02/12/2024	13:29:53 PM	CABK	Compra	CEUX	5.077	5,1740
02/12/2024	13:30:31 PM	CABK	Compra	XMAD	4.722	5,1740
02/12/2024	13:30:31 PM	CABK	Compra	TQEX	3.196	5,1740
02/12/2024	13:33:04 PM	CABK	Compra	AQEU	2.321	5,1700
02/12/2024	13:33:06 PM	CABK	Compra	XMAD	4.859	5,1680
02/12/2024	13:35:47 PM	CABK	Compra	CEUX	2.630	5,1620
02/12/2024	13:35:47 PM	CABK	Compra	CEUX	1.837	5,1620
02/12/2024	13:37:38 PM	CABK	Compra	XMAD	4.970	5,1600
02/12/2024	13:37:45 PM	CABK	Compra	XMAD	4.745	5,1580
02/12/2024	13:40:58 PM	CABK	Compra	CEUX	4.421	5,1580
02/12/2024	13:42:39 PM	CABK	Compra	XMAD	4.806	5,1520
02/12/2024	13:47:34 PM	CABK	Compra	CEUX	2.981	5,1580
02/12/2024	13:47:45 PM	CABK	Compra	XMAD	5.016	5,1560
02/12/2024	13:49:57 PM	CABK	Compra	XMAD	5.334	5,1520
02/12/2024	13:51:24 PM	CABK	Compra	AQEU	1.881	5,1520
02/12/2024	13:53:30 PM	CABK	Compra	XMAD	4.893	5,1500
02/12/2024	13:53:30 PM	CABK	Compra	CEUX	5.126	5,1500
02/12/2024	13:56:01 PM	CABK	Compra	XMAD	4.552	5,1500
02/12/2024	13:56:01 PM	CABK	Compra	TQEX	2.402	5,1500
02/12/2024	13:56:01 PM	CABK	Compra	TQEX	917	5,1500
02/12/2024	14:00:32 PM	CABK	Compra	XMAD	5.624	5,1540
02/12/2024	14:00:32 PM	CABK	Compra	AQEU	9	5,1540
02/12/2024	14:00:32 PM	CABK	Compra	AQEU	2	5,1540
02/12/2024	14:00:32 PM	CABK	Compra	CEUX	5.124	5,1540
02/12/2024	14:00:33 PM	CABK	Compra	AQEU	2.124	5,1540
02/12/2024	14:07:37 PM	CABK	Compra	XMAD	18	5,1560
02/12/2024	14:07:37 PM	CABK	Compra	XMAD	5.340	5,1560
02/12/2024	14:07:37 PM	CABK	Compra	CEUX	5.453	5,1560
02/12/2024	14:07:39 PM	CABK	Compra	XMAD	5.551	5,1540
02/12/2024	14:11:59 PM	CABK	Compra	XMAD	5.287	5,1580
02/12/2024	14:14:07 PM	CABK	Compra	XMAD	1.861	5,1580
02/12/2024	14:14:07 PM	CABK	Compra	XMAD	3.414	5,1580
02/12/2024	14:14:07 PM	CABK	Compra	AQEU	2.048	5,1580
02/12/2024	14:14:07 PM	CABK	Compra	CEUX	5.639	5,1580
02/12/2024	14:18:47 PM	CABK	Compra	CEUX	5.387	5,1640
02/12/2024	14:19:33 PM	CABK	Compra	TQEX	1.777	5,1660
02/12/2024	14:19:33 PM	CABK	Compra	TQEX	1.777	5,1660
02/12/2024	14:21:11 PM	CABK	Compra	XMAD	5.258	5,1680
02/12/2024	14:24:11 PM	CABK	Compra	XMAD	5.451	5,1680
02/12/2024	14:24:16 PM	CABK	Compra	XMAD	4.500	5,1660
02/12/2024	14:24:16 PM	CABK	Compra	XMAD	1.015	5,1660
02/12/2024	14:24:16 PM	CABK	Compra	XMAD	5.255	5,1640
02/12/2024	14:24:16 PM	CABK	Compra	CEUX	196	5,1660
02/12/2024	14:24:16 PM	CABK	Compra	CEUX	4.480	5,1660
02/12/2024	14:29:40 PM	CABK	Compra	CEUX	2.482	5,1660
02/12/2024	14:29:40 PM	CABK	Compra	CEUX	2.686	5,1660
02/12/2024	14:31:56 PM	CABK	Compra	XMAD	5.589	5,1680
02/12/2024	14:31:56 PM	CABK	Compra	AQEU	18	5,1680
02/12/2024	14:31:56 PM	CABK	Compra	AQEU	36	5,1680
02/12/2024	14:34:47 PM	CABK	Compra	CEUX	2.565	5,1760
02/12/2024	14:34:47 PM	CABK	Compra	CEUX	1.868	5,1760
02/12/2024	14:34:48 PM	CABK	Compra	AQEU	187	5,1760
02/12/2024	14:35:20 PM	CABK	Compra	AQEU	2.002	5,1760
02/12/2024	14:38:15 PM	CABK	Compra	XMAD	5.284	5,1800
02/12/2024	14:38:15 PM	CABK	Compra	AQEU	1.957	5,1800
02/12/2024	14:38:15 PM	CABK	Compra	CEUX	1.216	5,1800
02/12/2024	14:38:15 PM	CABK	Compra	CEUX	3.361	5,1800
02/12/2024	14:38:42 PM	CABK	Compra	XMAD	5.281	5,1780
02/12/2024	14:38:42 PM	CABK	Compra	TQEX	3.286	5,1780
02/12/2024	14:40:55 PM	CABK	Compra	XMAD	1.196	5,1820
02/12/2024	14:40:55 PM	CABK	Compra	XMAD	4.403	5,1820
02/12/2024	14:41:44 PM	CABK	Compra	XMAD	5.350	5,1800
02/12/2024	14:41:44 PM	CABK	Compra	XMAD	7	5,1780
02/12/2024	14:41:44 PM	CABK	Compra	XMAD	5.528	5,1780
02/12/2024	14:41:44 PM	CABK	Compra	XMAD	5.578	5,1760
02/12/2024	14:42:22 PM	CABK	Compra	CEUX	3.592	5,1760
02/12/2024	14:46:35 PM	CABK	Compra	XMAD	4.561	5,1760
02/12/2024	14:47:31 PM	CABK	Compra	CEUX	5.251	5,1760
02/12/2024	14:48:47 PM	CABK	Compra	XMAD	4.552	5,1800
02/12/2024	14:51:43 PM	CABK	Compra	XMAD	3.028	5,1800
02/12/2024	14:51:43 PM	CABK	Compra	XMAD	582	5,1800
02/12/2024	14:51:43 PM	CABK	Compra	XMAD	1.838	5,1800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	14:51:43 PM	CABK	Compra	CEUX	5.011	5,1800
02/12/2024	14:51:43 PM	CABK	Compra	CEUX	50	5,1800
02/12/2024	14:51:44 PM	CABK	Compra	AQEU	2.422	5,1800
02/12/2024	14:53:47 PM	CABK	Compra	XMAD	4.405	5,1740
02/12/2024	14:55:20 PM	CABK	Compra	CEUX	4.399	5,1680
02/12/2024	14:55:20 PM	CABK	Compra	CEUX	971	5,1680
02/12/2024	14:55:48 PM	CABK	Compra	XMAD	5.529	5,1600
02/12/2024	14:59:02 PM	CABK	Compra	XMAD	5.462	5,1660
02/12/2024	14:59:28 PM	CABK	Compra	XMAD	4.556	5,1620
02/12/2024	14:59:28 PM	CABK	Compra	XMAD	153	5,1620
02/12/2024	14:59:51 PM	CABK	Compra	CEUX	1.270	5,1660
02/12/2024	14:59:51 PM	CABK	Compra	CEUX	2.167	5,1660
02/12/2024	14:59:51 PM	CABK	Compra	CEUX	1.108	5,1660
02/12/2024 02/12/2024	15:02:09 PM 15:03:05 PM	CABK CABK	Compra Compra	TQEX XMAD	3.607 4.824	5,1640 5,1580
02/12/2024	15:06:16 PM	CABK	Compra	CEUX	190	5,1600
02/12/2024	15:06:20 PM	CABK	Compra	XMAD	5.368	5,1600
02/12/2024	15:06:20 PM	CABK	Compra	AQEU	1.279	5,1600
02/12/2024	15:06:20 PM	CABK	Compra	AQEU	1.681	5,1600
02/12/2024	15:06:20 PM	CABK	Compra	CEUX	4.773	5,1600
02/12/2024	15:09:50 PM	CABK	Compra	XMAD	4.642	5,1560
02/12/2024	15:10:40 PM	CABK	Compra	CEUX	4.514	5,1540
02/12/2024	15:12:32 PM	CABK	Compra	XMAD	3.522	5,1520
02/12/2024	15:12:32 PM	CABK	Compra	XMAD	582	5,1520
02/12/2024	15:12:32 PM	CABK	Compra	XMAD	1.039	5,1520
02/12/2024	15:13:40 PM	CABK	Compra	XMAD	5.005	5,1520
02/12/2024	15:15:39 PM	CABK	Compra	XMAD	2.866	5,1500
02/12/2024 02/12/2024	15:15:39 PM 15:15:39 PM	CABK CABK	Compra Compra	XMAD XMAD	1.972 4.587	5,1500 5,1480
02/12/2024	15:15:39 PM	CABK	Compra	CEUX	18	5,1500
02/12/2024	15:15:39 PM	CABK	Compra	CEUX	34	5,1500
02/12/2024	15:15:39 PM	CABK	Compra	CEUX	2.518	5,1500
02/12/2024	15:15:39 PM	CABK	Compra	CEUX	2.484	5,1500
02/12/2024	15:18:59 PM	CABK	Compra	AQEU	2.350	5,1440
02/12/2024	15:18:59 PM	CABK	Compra	AQEU	3.031	5,1400
02/12/2024	15:19:30 PM	CABK	Compra	CEUX	1.510	5,1460
02/12/2024	15:22:56 PM	CABK	Compra	XMAD	5.592	5,1460
02/12/2024	15:22:56 PM	CABK	Compra	TQEX	1.025	5,1460
02/12/2024	15:22:56 PM	CABK	Compra	CEUX	5.357	5,1460
02/12/2024 02/12/2024	15:23:47 PM 15:25:51 PM	CABK CABK	Compra Compra	XMAD XMAD	4.422 4.924	5,1480 5,1400
02/12/2024	15:25:51 PM	CABK	Compra	TQEX	2.698	5,1400
02/12/2024	15:25:51 PM	CABK	Compra	TQEX	1.175	5,1400
02/12/2024	15:31:05 PM	CABK	Compra	XMAD	5.435	5,1560
02/12/2024	15:31:05 PM	CABK	Compra	XMAD	5.275	5,1540
02/12/2024	15:31:05 PM	CABK	Compra	CEUX	5.333	5,1560
02/12/2024	15:31:05 PM	CABK	Compra	CEUX	3.131	5,1540
02/12/2024	15:31:42 PM	CABK	Compra	XMAD	5.287	5,1520
02/12/2024	15:31:42 PM	CABK	Compra	CEUX	2.451	5,1520
02/12/2024	15:33:39 PM	CABK	Compra	XMAD	5.287	5,1480
02/12/2024 02/12/2024	15:35:04 PM 15:35:04 PM	CABK CABK	Compra Compra	XMAD CEUX	5.444 5.612	5,1480 5,1480
02/12/2024	15:35:11 PM	CABK	Compra	XMAD	5.259	5,1440
02/12/2024	15:36:19 PM	CABK	Compra	CEUX	1.554	5,1420
02/12/2024	15:37:03 PM	CABK	Compra	AQEU	1.795	5,1420
02/12/2024	15:37:32 PM	CABK	Compra	XMAD	4.943	5,1440
02/12/2024	15:37:32 PM	CABK	Compra	CEUX	4.766	5,1440
02/12/2024	15:40:13 PM	CABK	Compra	XMAD	5.278	5,1520
02/12/2024	15:40:13 PM	CABK	Compra	CEUX	4.725	5,1520
02/12/2024	15:40:22 PM	CABK	Compra	XMAD	3.107	5,1500
02/12/2024	15:40:22 PM	CABK	Compra	XMAD	582	5,1500
02/12/2024 02/12/2024	15:40:22 PM 15:42:02 PM	CABK CABK	Compra Compra	XMAD XMAD	1.731 4.515	5,1500 5,1520
02/12/2024	15:43:49 PM	CABK	Compra	TQEX	3.952	5,1500
02/12/2024	15:43:50 PM	CABK	Compra	CEUX	388	5,1480
02/12/2024	15:43:51 PM	CABK	Compra	CEUX	1.871	5,1480
02/12/2024	15:45:25 PM	CABK	Compra	XMAD	5.485	5,1520
02/12/2024	15:45:25 PM	CABK	Compra	AQEU	2.040	5,1540
02/12/2024	15:45:25 PM	CABK	Compra	CEUX	3.800	5,1540
02/12/2024	15:45:25 PM	CABK	Compra	CEUX	1.255	5,1540
02/12/2024	15:46:36 PM	CABK	Compra	XMAD	5.506	5,1540
02/12/2024	15:47:28 PM	CABK	Compra	XMAD	4.674	5,1480
02/12/2024	15:47:58 PM	CABK	Compra	CEUX	705	5,1500
02/12/2024 02/12/2024	15:47:58 PM 15:51:51 PM	CABK CABK	Compra Compra	CEUX XMAD	3.945 5.361	5,1500 5,1520
02/12/2024	15:51:51 PM	CABK	Compra	XMAD	4.670	5,1500
02/12/2024	15:51:51 PM	CABK	Compra	CEUX	4.543	5,1520
02/12/2024	15:53:56 PM	CABK	Compra	XMAD	4.550	5,1480
02/12/2024	15:53:56 PM	CABK	Compra	XMAD	966	5,1480
02/12/2024	15:53:56 PM	CABK	Compra	AQEU	1.736	5,1480
02/12/2024	15:53:56 PM	CABK	Compra	CEUX	4.071	5,1480
02/12/2024	15:53:56 PM	CABK	Compra	CEUX	523	5,1480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	15:54:09 PM	CABK	Compra	XMAD	918	5,1460
02/12/2024	15:54:09 PM	CABK	Compra	XMAD	4.006	5,1460
02/12/2024	15:54:09 PM	CABK	Compra	TQEX	1.311	5,1460
02/12/2024	15:54:09 PM	CABK	Compra	TQEX	1.365	5,1460
02/12/2024	15:54:10 PM	CABK	Compra	TQEX	641	5,1460
02/12/2024	15:55:35 PM	CABK	Compra	AQEU	1.770	5,1480
02/12/2024	15:55:41 PM	CABK	Compra	XMAD	3.200	5,1460
02/12/2024	15:55:41 PM	CABK	Compra	XMAD	1.269	5,1460
02/12/2024	15:56:48 PM	CABK	Compra	XMAD	1.257	5,1440
02/12/2024	15:56:48 PM	CABK	Compra	XMAD	582	5,1440
02/12/2024	15:56:48 PM	CABK	Compra	XMAD	2.690	5,1440
02/12/2024	15:57:50 PM	CABK	Compra	CEUX	4.854	5,1480
02/12/2024	15:58:08 PM	CABK	Compra	XMAD	4.940	5,1400
02/12/2024	15:59:50 PM	CABK	Compra	XMAD	4.543	5,1360
02/12/2024	16:00:04 PM	CABK	Compra	CEUX	4.476	5,1340
02/12/2024	16:02:46 PM	CABK	Compra	XMAD	5.627	5,1360
02/12/2024	16:02:46 PM	CABK	Compra	AQEU	1.902	5,1360
02/12/2024	16:03:10 PM	CABK	Compra	CEUX	4.748	5,1280
02/12/2024	16:03:20 PM	CABK	Compra	XMAD	4.723	5,1260
02/12/2024	16:04:43 PM	CABK	Compra	XMAD	4.695	5,1280
02/12/2024	16:06:35 PM	CABK	Compra	XMAD	4.665	5,1260
02/12/2024	16:09:33 PM	CABK	Compra	XMAD	5.265	5,1400
02/12/2024	16:09:33 PM	CABK	Compra	AQEU	1.952	5,1400
02/12/2024	16:09:58 PM	CABK	Compra	CEUX	5.281	5,1400
02/12/2024	16:10:25 PM	CABK	Compra	XMAD	5.319	5,1380
02/12/2024	16:10:25 PM	CABK	Compra	CEUX	4.808	5,1380
02/12/2024	16:10:25 PM	CABK	Compra	CEUX	783	5,1380
02/12/2024	16:11:44 PM	CABK	Compra	XMAD	1.131	5,1400
02/12/2024	16:11:44 PM	CABK	Compra	XMAD	3.935	5,1400
02/12/2024	16:11:44 PM	CABK	Compra	TQEX	3.454	5,1400
02/12/2024	16:12:16 PM	CABK	Compra	XMAD	2.682	5,1340
02/12/2024	16:12:16 PM	CABK	Compra	XMAD	582	5,1340
02/12/2024	16:12:16 PM	CABK	Compra	XMAD	1.170	5,1340
02/12/2024 02/12/2024	16:13:33 PM 16:13:36 PM	CABK CABK	Compra Compra	CEUX AQEU	3.473 1.598	5,1380 5,1380
02/12/2024	16:15:19 PM	CABK	Compra	CEUX	1.189	5,1360
02/12/2024	16:15:19 PM	CABK	Compra	CEUX	727	5,1360
02/12/2024	16:15:19 PM	CABK	Compra	CEUX	727	5,1360
02/12/2024	16:15:41 PM	CABK	Compra	XMAD	231	5,1360
02/12/2024	16:15:41 PM	CABK	Compra	XMAD	1.140	5,1360
02/12/2024	16:15:41 PM	CABK	Compra	XMAD	4.100	5,1360
02/12/2024	16:19:08 PM	CABK	Compra	XMAD	810	5,1380
02/12/2024	16:19:08 PM	CABK	Compra	XMAD	610	5,1380
02/12/2024	16:19:13 PM	CABK	Compra	XMAD	5.438	5,1360
02/12/2024	16:19:13 PM	CABK	Compra	AQEU	1.573	5,1380
02/12/2024	16:19:13 PM	CABK	Compra	CEUX	1.845	5,1360
02/12/2024	16:19:13 PM	CABK	Compra	CEUX	3.826	5,1360
02/12/2024	16:19:34 PM	CABK	Compra	XMAD	3.635	5,1340
02/12/2024	16:19:34 PM	CABK	Compra	XMAD	865	5,1340
02/12/2024	16:19:34 PM	CABK	Compra	XMAD	155	5,1340
02/12/2024	16:19:54 PM	CABK	Compra	CEUX	4.368	5,1340
02/12/2024	16:20:10 PM	CABK	Compra	XMAD	4.545	5,1320
02/12/2024	16:21:31 PM	CABK	Compra	XMAD	1.098	5,1340
02/12/2024	16:21:31 PM	CABK	Compra	XMAD	3.155	5,1340
02/12/2024	16:23:06 PM	CABK	Compra	XMAD	4.343	5,1340
02/12/2024	16:23:06 PM	CABK	Compra	CEUX	4.122	5,1340
02/12/2024	16:25:30 PM	CABK	Compra	XMAD	5.648	5,1340
02/12/2024	16:27:21 PM	CABK	Compra	XMAD	2.982	5,1320
02/12/2024	16:27:21 PM	CABK	Compra	TQEX	596	5,1320
02/12/2024	16:27:21 PM	CABK	Compra	TQEX	596	5,1320
02/12/2024	16:27:21 PM	CABK	Compra	TQEX	1.849	5,1320
02/12/2024	16:27:21 PM	CABK	Compra	CEUX	4.223	5,1320
02/12/2024	16:28:25 PM	CABK	Compra	XMAD	5.462	5,1300
02/12/2024	16:28:58 PM	CABK	Compra	CEUX	75	5,1280
02/12/2024	16:28:58 PM	CABK	Compra	CEUX	175	5,1280
02/12/2024	16:28:58 PM	CABK	Compra	CEUX	175	5,1280
02/12/2024 02/12/2024	16:29:05 PM 16:29:05 PM	CABK CABK	Compra Compra	XMAD CEUX	5.016 3.679	5,1280 5,1280
02/12/2024	16:30:21 PM	CABK	Compra	XMAD	4.613	5,1280
02/12/2024	16:30:21 PM	CABK	Compra	AQEU	2.449	5,1280
02/12/2024	16:31:36 PM	CABK	Compra	CEUX	562	5,1360
02/12/2024	16:31:36 PM	CABK	Compra	CEUX	341	5,1360
02/12/2024	16:31:36 PM	CABK	Compra	CEUX	341	5,1360
02/12/2024	16:32:33 PM	CABK	Compra	CEUX	734	5,1360
02/12/2024	16:32:33 PM	CABK	Compra	CEUX	2.586	5,1360
02/12/2024	16:34:32 PM	CABK	Compra	XMAD	557	5,1400
02/12/2024	16:34:32 PM	CABK	Compra	XMAD	2.136	5,1400
02/12/2024	16:34:39 PM	CABK	Compra	XMAD	5.407	5,1380
02/12/2024	16:34:39 PM	CABK	Compra	CEUX	169	5,1380
02/12/2024	16:34:39 PM	CABK	Compra	CEUX	3.060	5,1380
02/12/2024	16:34:39 PM	CABK	Compra	CEUX	441	5,1380
02/12/2024	16:34:39 PM	CABK	Compra	AQEU	1.679	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	16:35:41 PM	CABK	Compra	CEUX	843	5,1400
02/12/2024	16:36:48 PM	CABK	Compra	XMAD	1.994	5,1500
02/12/2024	16:36:48 PM	CABK	Compra	XMAD	4.100	5,1500
02/12/2024	16:36:48 PM	CABK	Compra	XMAD	426	5,1500
02/12/2024	16:37:00 PM	CABK	Compra	XMAD	3.560	5,1480
02/12/2024	16:37:00 PM	CABK	Compra	XMAD	1.709	5,1480
02/12/2024	16:37:00 PM	CABK	Compra	CEUX	3.551	5,1500
02/12/2024	16:37:05 PM	CABK	Compra	TQEX	2.731	5,1460
02/12/2024	16:37:50 PM	CABK	Compra	XMAD	3.056	5,1460
02/12/2024	16:37:50 PM	CABK	Compra	XMAD	1.153	5,1460
02/12/2024	16:39:34 PM	CABK	Compra	XMAD	3.974	5,1480
02/12/2024	16:39:34 PM	CABK	Compra	CEUX	110	5,1480
02/12/2024	16:39:34 PM	CABK	Compra	CEUX	3.543	5,1480
02/12/2024	16:39:34 PM	CABK	Compra	AQEU	1.956	5,1480
02/12/2024	16:39:55 PM	CABK	Compra	XMAD	3.205	5,1440
02/12/2024	16:41:26 PM	CABK	Compra	XMAD	3.075	5,1440
02/12/2024	16:41:26 PM	CABK	Compra	CEUX	200	5,1440
02/12/2024	16:41:26 PM	CABK	Compra	CEUX	3.235	5,1440
02/12/2024	16:42:33 PM	CABK	Compra	XMAD	3.184	5,1400
02/12/2024	16:42:33 PM	CABK	Compra	XMAD	650	5,1400
02/12/2024	16:42:34 PM	CABK	Compra	TQEX	823	5,1400
02/12/2024	16:42:34 PM	CABK	Compra	TQEX	1.217	5,1400
02/12/2024	16:43:30 PM	CABK	Compra	XMAD	2.122	5,1420
02/12/2024	16:44:02 PM	CABK	Compra	XMAD	2.729	5,1420
02/12/2024	16:44:02 PM	CABK	Compra	CEUX	1.497	5,1420
02/12/2024	16:44:02 PM	CABK	Compra	CEUX	1.122	5,1420
02/12/2024	16:44:02 PM	CABK	Compra	CEUX	812	5,1420
02/12/2024	16:45:27 PM	CABK	Compra	XMAD	4.017	5,1460
02/12/2024	16:45:46 PM	CABK	Compra	CEUX	2.613	5,1440
02/12/2024	16:45:46 PM	CABK	Compra	CEUX	453	5,1440
02/12/2024	16:45:49 PM	CABK	Compra	XMAD	208	5,1420
02/12/2024	16:45:49 PM	CABK	Compra	XMAD	2.375	5,1420
02/12/2024	16:45:49 PM	CABK	Compra	XMAD	720	5,1420
02/12/2024	16:46:57 PM	CABK	Compra	XMAD	3.291	5,1420
02/12/2024	16:48:38 PM	CABK	Compra	XMAD	2.904	5,1420
02/12/2024	16:49:06 PM	CABK	Compra	AQEU	1.642	5,1420
02/12/2024	16:49:15 PM	CABK	Compra	CEUX	2.524	5,1400
02/12/2024	16:49:15 PM	CABK	Compra	CEUX	352	5,1400
02/12/2024	16:51:05 PM	CABK	Compra	XMAD	2.059	5,1440
02/12/2024	16:51:05 PM	CABK	Compra	XMAD	3.090	5,1440
02/12/2024	16:51:32 PM	CABK	Compra	CEUX	3.612	5,1420
02/12/2024	16:52:39 PM	CABK	Compra	CEUX	528	5,1440
02/12/2024	16:52:56 PM	CABK	Compra	CEUX	1.394	5,1440
02/12/2024	16:52:56 PM	CABK	Compra	CEUX	431	5,1440
02/12/2024	16:52:56 PM	CABK	Compra	CEUX	308	5,1440
02/12/2024	16:53:28 PM	CABK	Compra	AQEU	1.526	5,1440
02/12/2024	16:53:42 PM	CABK	Compra	XMAD	3.718	5,1420
02/12/2024	16:53:42 PM	CABK	Compra	CEUX	3.192	5,1420
02/12/2024	16:53:50 PM	CABK	Compra	XMAD	3.257	5,1400
02/12/2024	16:53:50 PM	CABK	Compra	TQEX	19	5,1400
02/12/2024	16:53:56 PM	CABK	Compra	TQEX	2.265	5,1400
02/12/2024	16:54:48 PM	CABK	Compra	CEUX	3.126	5,1400
02/12/2024	16:54:58 PM	CABK	Compra	XMAD	1.420	5,1400
02/12/2024	16:54:58 PM	CABK	Compra	XMAD	4.195	5,1400
02/12/2024	16:55:00 PM	CABK	Compra	XMAD	886	5,1400
02/12/2024	16:55:04 PM	CABK	Compra	XMAD	387	5,1400
02/12/2024	16:55:06 PM	CABK	Compra	XMAD	147	5,1400
02/12/2024	16:55:07 PM	CABK	Compra	XMAD	34	5,1400
02/12/2024	16:55:13 PM	CABK	Compra	XMAD	30	5,1400
02/12/2024	16:59:13 PM	CABK	Compra	XMAD	5.318	5,1480
02/12/2024	16:59:29 PM	CABK	Compra	XMAD	5.563	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	XMAD	983	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	XMAD	2.167	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	XMAD	948	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	TQEX	2.063	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	CEUX	2.971	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	CEUX	1.277	5,1460
02/12/2024	16:59:29 PM	CABK	Compra	AQEU	1.535	5,1460
02/12/2024	16:59:49 PM	CABK	Compra	XMAD	907	5,1460
02/12/2024	16:59:49 PM	CABK	Compra	XMAD	780	5,1460
02/12/2024	16:59:56 PM	CABK	Compra	XMAD	5.089	5,1440
02/12/2024	16:59:56 PM	CABK	Compra	CEUX	2.627	5,1440
02/12/2024	17:00:35 PM	CABK	Compra	XMAD	2.106	5,1460
02/12/2024	17:00:35 PM	CABK	Compra	CEUX	2.782	5,1460
02/12/2024	17:00:53 PM	CABK	Compra	XMAD	1.223	5,1460
02/12/2024	17:00:53 PM	CABK	Compra	XMAD	758	5,1460
02/12/2024	17:00:53 PM	CABK	Compra	CEUX	597	5,1460
02/12/2024	17:00:53 PM	CABK	Compra	CEUX	597	5,1460
02/12/2024	17:00:53 PM	CABK	Compra	CEUX	822	5,1460
02/12/2024	17:01:00 PM	CABK	Compra	AQEU	741	5,1460
02/12/2024	17:01:23 PM	CABK	Compra	AQEU	700	5,1460
02/12/2024	17:01:50 PM	CABK	Compra	XMAD	3.054	5,1460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	17:02:58 PM	CABK	Compra	XMAD	3.530	5,1460
02/12/2024	17:02:58 PM	CABK	Compra	CEUX	2.983	5,1460
02/12/2024	17:03:41 PM	CABK	Compra	CEUX	329	5,1480
02/12/2024	17:03:41 PM	CABK	Compra	CEUX	557	5,1480
02/12/2024	17:03:41 PM	CABK	Compra	CEUX	1.277	5,1480
02/12/2024	17:04:00 PM	CABK	Compra	XMAD	4.060	5,1480
02/12/2024	17:04:15 PM	CABK	Compra	XMAD	3.060	5,1460
02/12/2024	17:04:15 PM	CABK	Compra	TQEX	299	5,1460
02/12/2024	17:05:26 PM	CABK	Compra	XMAD	2.326	5,1440
02/12/2024	17:05:26 PM	CABK	Compra	CEUX	2.327	5,1460
02/12/2024	17:05:26 PM	CABK	Compra	CEUX	2.159	5,1440
02/12/2024	17:05:26 PM	CABK	Compra	AQEU	1.253	5,1460
02/12/2024	17:05:52 PM	CABK	Compra	XMAD	963	5,1460
02/12/2024	17:05:52 PM	CABK	Compra	XMAD	2.473	5,1460
02/12/2024	17:06:23 PM	CABK	Compra	CEUX	2.125	5,1480
02/12/2024	17:07:36 PM	CABK	Compra	CEUX	2.488	5,1500
02/12/2024	17:07:50 PM	CABK	Compra	XMAD	1.223	5,1540
02/12/2024	17:07:50 PM	CABK	Compra	XMAD	1.420	5,1540
02/12/2024	17:07:51 PM	CABK	Compra	XMAD	2.357	5,1540
02/12/2024	17:07:51 PM	CABK	Compra	XMAD	110	5,1540
02/12/2024	17:07:54 PM	CABK	Compra	XMAD	2.163	5,1520
02/12/2024	17:07:54 PM	CABK	Compra	XMAD	2.720	5,1520
02/12/2024	17:09:41 PM	CABK	Compra	CEUX	2.336	5,1520
02/12/2024	17:09:41 PM	CABK	Compra	CEUX	823	5,1520
02/12/2024	17:09:41 PM	CABK	Compra	AQEU	1.766	5,1520
02/12/2024	17:10:14 PM	CABK	Compra	XMAD	3.407	5,1520
02/12/2024	17:10:14 PM	CABK	Compra	AQEU	1.758	5,1520
02/12/2024	17:11:32 PM	CABK	Compra	XMAD	2.210	5,1520
02/12/2024	17:11:32 PM	CABK	Compra	XMAD	4.722	5,1520
02/12/2024	17:11:32 PM	CABK	Compra	XMAD	1.114	5,1520
02/12/2024	17:11:32 PM	CABK	Compra	XMAD	208	5,1520
02/12/2024	17:11:38 PM	CABK	Compra	XMAD	22	5,1520
02/12/2024	17:11:38 PM	CABK	Compra	XMAD	528	5,1520
02/12/2024	17:12:29 PM	CABK	Compra	CEUX	1.854	5,1520
02/12/2024	17:12:30 PM	CABK	Compra	XMAD	900	5,1500
02/12/2024	17:12:30 PM	CABK	Compra	XMAD	247	5,1500
02/12/2024	17:12:30 PM	CABK	Compra	TQEX	19	5,1500
02/12/2024	17:12:30 PM	CABK	Compra	TQEX	19	5,1500
02/12/2024	17:12:35 PM	CABK	Compra	XMAD	1.615	5,1520
02/12/2024	17:12:36 PM	CABK	Compra	XMAD	2.835	5,1520
02/12/2024	17:13:00 PM	CABK	Compra	CEUX	1.420	5,1540
02/12/2024	17:13:11 PM	CABK	Compra	XMAD	1.775	5,1520
02/12/2024	17:13:11 PM	CABK	Compra	XMAD	2.007	5,1520
02/12/2024	17:13:11 PM	CABK	Compra	CEUX	4.324	5,1520
02/12/2024	17:14:13 PM	CABK	Compra	XMAD	1.114	5,1540
02/12/2024	17:14:13 PM	CABK	Compra	XMAD	4.422	5,1540
02/12/2024	17:14:38 PM	CABK	Compra	XMAD	1.258	5,1540
02/12/2024	17:14:38 PM	CABK	Compra	XMAD	162	5,1540
02/12/2024	17:14:48 PM	CABK	Compra	XMAD	1.539	5,1540
02/12/2024	17:14:48 PM	CABK	Compra	XMAD	684	5,1540
02/12/2024	17:14:50 PM	CABK	Compra	CEUX	995	5,1540
02/12/2024	17:15:10 PM	CABK	Compra	CEUX	1.703	5,1540
02/12/2024	17:15:18 PM	CABK	Compra	XMAD	175	5,1540
02/12/2024	17:15:18 PM	CABK	Compra	XMAD	2.431	5,1540
02/12/2024	17:15:40 PM	CABK	Compra	CEUX	1.678	5,1560
02/12/2024	17:15:48 PM	CABK	Compra	XMAD	2.541	5,1540
02/12/2024	17:15:48 PM	CABK	Compra	TQEX	2.385	5,1540
02/12/2024	17:15:48 PM	CABK	Compra	CEUX	2.970	5,1540
02/12/2024	17:16:08 PM	CABK	Compra	XMAD	2.155	5,1540
02/12/2024	17:16:08 PM	CABK	Compra	XMAD	1.200	5,1540
02/12/2024	17:16:08 PM	CABK	Compra	XMAD	1.136	5,1540
02/12/2024	17:16:12 PM	CABK	Compra	XMAD	3.421	5,1520
02/12/2024	17:16:12 PM	CABK	Compra	TQEX	554	5,1520
02/12/2024	17:16:12 PM	CABK	Compra	TQEX	1.956	5,1520
02/12/2024	17:16:12 PM	CABK	Compra	CEUX	2.744	5,1520
02/12/2024	17:16:31 PM	CABK	Compra	CEUX	910	5,1540
02/12/2024	17:17:37 PM	CABK	Compra	XMAD	267	5,1540
02/12/2024	17:17:37 PM	CABK	Compra	XMAD	3.658	5,1540
02/12/2024	17:17:37 PM	CABK	Compra	CEUX	1.808	5,1540
02/12/2024	17:18:15 PM	CABK	Compra	XMAD	922	5,1560
02/12/2024	17:18:15 PM	CABK	Compra	XMAD	2.468	5,1560
02/12/2024	17:18:38 PM	CABK	Compra	XMAD	1.200	5,1560
02/12/2024	17:18:38 PM	CABK	Compra	XMAD	1.044	5,1560
02/12/2024	17:18:38 PM	CABK	Compra	XMAD	653	5,1560
02/12/2024	17:18:45 PM	CABK	Compra	XMAD	3.233	5,1540
02/12/2024	17:18:45 PM	CABK	Compra	AQEU	636	5,1540
02/12/2024	17:19:15 PM	CABK	Compra	CEUX	1.723	5,1560
02/12/2024	17:19:15 PM	CABK	Compra	AQEU	1.506	5,1560
02/12/2024	17:19:55 PM	CABK	Compra	XMAD	1.594	5,1560
02/12/2024	17:19:55 PM	CABK	Compra	XMAD	1.248	5,1560
02/12/2024	17:19:55 PM	CABK	Compra	CEUX	17	5,1580
02/12/2024	17:19:55 PM	CABK	Compra	CEUX	553	5,1580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	17:19:55 PM	CABK	Compra	CEUX	378	5,1580
02/12/2024	17:19:55 PM	CABK	Compra	CEUX	351	5,1580
02/12/2024	17:19:55 PM	CABK	Compra	CEUX	1.187	5,1580
02/12/2024	17:20:10 PM	CABK	Compra	CEUX	2.046	5,1580
02/12/2024	17:20:10 PM	CABK	Compra	CEUX	357	5,1580
02/12/2024	17:20:10 PM	CABK	Compra	CEUX	328	5,1580
02/12/2024	17:20:10 PM	CABK	Compra	CEUX	815	5,1580
02/12/2024	17:20:24 PM	CABK	Compra	CEUX	3.063	5,1560
02/12/2024	17:20:26 PM	CABK	Compra	XMAD	1.197	5,1560
02/12/2024	17:20:26 PM	CABK	Compra	XMAD	1.420	5,1560
02/12/2024	17:20:29 PM	CABK	Compra	TQEX	133	5,1560
02/12/2024	17:20:33 PM	CABK	Compra	TQEX	1.342	5,1560
02/12/2024	17:20:38 PM	CABK	Compra	XMAD	3.364	5,1560
02/12/2024	17:20:38 PM	CABK	Compra	TQEX	74	5,1560
02/12/2024	17:20:41 PM	CABK	Compra	AQEU	813	5,1560
02/12/2024	17:20:51 PM	CABK	Compra	XMAD	1.114	5,1560
02/12/2024	17:20:51 PM	CABK	Compra	XMAD	306	5,1560
02/12/2024	17:20:51 PM	CABK	Compra	AQEU	17	5,1560
02/12/2024	17:20:51 PM	CABK	Compra	AQEU	34	5,1560
02/12/2024	17:21:02 PM	CABK	Compra	XMAD	1.068	5,1540
02/12/2024	17:21:02 PM	CABK	Compra	AQEU	873	5,1560
02/12/2024	17:21:11 PM	CABK	Compra	CEUX	1.815	5,1560
02/12/2024	17:22:45 PM	CABK	Compra	CEUX	772	5,1600
02/12/2024	17:22:45 PM	CABK	Compra	CEUX	1.424	5,1600
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	300	5,1620
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	4.722	5,1620
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	1.918	5,1620
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	1.111	5,1620
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	203	5,1620
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	4.722	5,1620
02/12/2024	17:22:54 PM	CABK	Compra	XMAD	1.697	5,1620
02/12/2024	17:23:18 PM	CABK	Compra	CEUX	3.416	5,1600
02/12/2024	17:23:18 PM	CABK	Compra	AQEU	1.436	5,1600
02/12/2024	17:23:19 PM	CABK	Compra	XMAD	2.272	5,1600
02/12/2024 02/12/2024	17:23:38 PM 17:23:38 PM	CABK CABK	Compra Compra	XMAD XMAD	2.450 238	5,1600 5,1600
02/12/2024	17:23:38 PM	CABK	Compra	XMAD	807	5,1600
02/12/2024	17:23:50 PM	CABK	Compra	CEUX	2.408	5,1600
02/12/2024	17:24:08 PM	CABK	Compra	XMAD	970	5,1600
02/12/2024	17:24:13 PM	CABK	Compra	XMAD	1.200	5,1600
02/12/2024	17:24:18 PM	CABK	Compra	XMAD	902	5,1600
02/12/2024	17:24:28 PM	CABK	Compra	XMAD	1.200	5,1600
02/12/2024	17:24:30 PM	CABK	Compra	CEUX	1.686	5,1600
02/12/2024	17:24:31 PM	CABK	Compra	CEUX	500	5,1580
02/12/2024	17:24:36 PM	CABK	Compra	CEUX	250	5,1580
02/12/2024	17:24:38 PM	CABK	Compra	XMAD	1.200	5,1600
02/12/2024	17:24:38 PM	CABK	Compra	XMAD	1.816	5,1600
02/12/2024	17:25:00 PM	CABK	Compra	TQEX	711	5,1600
02/12/2024	17:25:08 PM	CABK	Compra	XMAD	1.031	5,1600
02/12/2024	17:25:08 PM	CABK	Compra	XMAD	1.394	5,1600
02/12/2024	17:25:19 PM	CABK	Compra	XMAD	450	5,1600
02/12/2024	17:25:19 PM	CABK	Compra	CEUX	2.248	5,1600
02/12/2024	17:25:35 PM	CABK	Compra	XMAD	2.145	5,1600
02/12/2024	17:25:36 PM	CABK	Compra	AQEU	203	5,1600
02/12/2024	17:25:58 PM	CABK	Compra	AQEU	558	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	XMAD	1.236	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	XMAD	2.136	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	TQEX	711	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	CEUX	354	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	CEUX	369	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	CEUX	324	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	AQEU	391	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	AQEU	391	5,1600
02/12/2024	17:26:36 PM	CABK	Compra	AQEU	693	5,1600
02/12/2024	17:27:21 PM	CABK	Compra	XMAD	1.189	5,1600
02/12/2024	17:27:21 PM	CABK	Compra	CEUX	3.718	5,1600
02/12/2024 02/12/2024	17:27:21 PM 17:27:31 PM	CABK CABK	Compra Compra	CEUX XMAD	360 1.104	5,1600 5,1600
02/12/2024	17:27:31 PM	CABK	Compra	XMAD	4.032	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	XMAD	5.807	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	XMAD	1.200	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	XMAD	19	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	XMAD	2.246	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	TQEX	711	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	CEUX	2.891	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	CEUX	3.637	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	CEUX	334	5,1600
02/12/2024	17:27:31 PM	CABK	Compra	CEUX	114	5,1600
02/12/2024	17:27:58 PM	CABK	Compra	XMAD	1.000	5,1600
02/12/2024	17:27:58 PM	CABK	Compra	XMAD	1.362	5,1600
02/12/2024	17:27:58 PM	CABK	Compra	XMAD	4.722	5,1600
02/12/2024	17:27:58 PM	CABK	Compra	XMAD	592	5,1600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
02/12/2024	17:28:02 PM	CABK	Compra	XMAD	1.848	5,1600
02/12/2024	17:28:02 PM	CABK	Compra	TQEX	4.592	5,1600
02/12/2024	17:28:02 PM	CABK	Compra	CEUX	1.577	5,1600
02/12/2024	17:28:10 PM	CABK	Compra	CEUX	1.491	5,1600
02/12/2024	17:28:10 PM	CABK	Compra	CEUX	614	5,1600
02/12/2024	17:28:28 PM	CABK	Compra	XMAD	1.200	5,1600
02/12/2024	17:28:28 PM	CABK	Compra	XMAD	57	5,1600
02/12/2024	17:28:28 PM	CABK	Compra	XMAD	1.089	5,1600
02/12/2024	17:28:28 PM	CABK	Compra	XMAD	2	5,1600
02/12/2024	17:28:28 PM	CABK	Compra	XMAD	487	5,1600
02/12/2024	17:28:37 PM	CABK	Compra	CEUX	1.711	5,1580
02/12/2024	17:29:32 PM	CABK	Compra	AQEU	477	5,1600
02/12/2024	17:29:32 PM	CABK	Compra	AQEU	208	5,1600
02/12/2024	17:29:32 PM	CABK	Compra	AQEU	219	5,1600
02/12/2024	17:29:32 PM	CABK	Compra	AQEU	516	5,1600
02/12/2024	17:29:42 PM	CABK	Compra	XMAD	676	5,1580
02/12/2024	17:29:42 PM	CABK	Compra	XMAD	3.541	5,1580
02/12/2024	17:29:42 PM	CABK	Compra	XMAD	1.896	5,1580
02/12/2024	17:29:42 PM	CABK	Compra	CEUX	3.225	5,1580
02/12/2024	17:29:42 PM	CABK	Compra	AQEU	1.677	5,1600
03/12/2024	09:00:43 AM	CABK	Compra	XMAD	4.718	5,1760
03/12/2024	09:06:11 AM	CABK	Compra	XMAD	5.352	5,2040
03/12/2024	09:06:11 AM	CABK	Compra	XMAD	387	5,2040
03/12/2024	09:06:11 AM	CABK	Compra	CEUX	2.988	5,2040
03/12/2024	09:06:11 AM	CABK	Compra	CEUX	1.483	5,2040
03/12/2024	09:06:11 AM	CABK	Compra	AQEU	3.808	5,2040
03/12/2024	09:07:14 AM	CABK	Compra	XMAD	3.747	5,2080
03/12/2024	09:07:14 AM	CABK	Compra	XMAD	1.579	5,2080
03/12/2024	09:07:14 AM	CABK	Compra	CEUX	83	5,2100
03/12/2024	09:07:14 AM	CABK	Compra	CEUX	3.321	5,2100
03/12/2024	09:07:14 AM	CABK	Compra	CEUX	3.380	5,2080
03/12/2024	09:07:19 AM	CABK	Compra	XMAD	5.685	5,2060
03/12/2024	09:07:19 AM	CABK	Compra	TQEX	355	5,2060
03/12/2024	09:07:19 AM	CABK	Compra	TQEX	2.136	5,2060
03/12/2024	09:07:19 AM	CABK	Compra	TQEX	619	5,2060
03/12/2024	09:07:19 AM	CABK	Compra	CEUX	2.055	5,2060
03/12/2024	09:09:17 AM	CABK	Compra	XMAD	4.499	5,2200
03/12/2024	09:09:17 AM	CABK	Compra	XMAD	824	5,2200
03/12/2024	09:09:43 AM	CABK	Compra	XMAD	5.681	5,2180
03/12/2024	09:10:16 AM	CABK	Compra	XMAD	1.674	5,2180
03/12/2024	09:10:16 AM	CABK	Compra	XMAD	3.957	5,2180
03/12/2024	09:10:46 AM	CABK	Compra	XMAD	1.116	5,2160
03/12/2024	09:10:46 AM	CABK	Compra	XMAD	4.282	5,2160
03/12/2024	09:11:47 AM	CABK	Compra	XMAD	279	5,2260
03/12/2024	09:11:47 AM	CABK	Compra	XMAD	5.292	5,2260
03/12/2024	09:12:18 AM	CABK	Compra	XMAD	2.860	5,2300
03/12/2024	09:12:18 AM	CABK	Compra	XMAD	2.494	5,2300
03/12/2024	09:12:24 AM	CABK	Compra	AQEU	2.267	5,2300
03/12/2024	09:12:40 AM	CABK	Compra	XMAD	5.628	5,2280
03/12/2024	09:12:48 AM	CABK	Compra	XMAD	5.337	5,2260
03/12/2024	09:12:48 AM	CABK	Compra	TQEX	2.069	5,2240
03/12/2024	09:15:19 AM	CABK	Compra	XMAD	4.633	5,2180
03/12/2024	09:15:19 AM	CABK	Compra	XMAD	705	5,2180
03/12/2024	09:16:45 AM	CABK	Compra	CEUX	2.040	5,2180
03/12/2024	09:17:07 AM	CABK	Compra	CEUX	1.677	5,2240
03/12/2024	09:17:07 AM	CABK	Compra	CEUX	215	5,2240
03/12/2024	09:19:04 AM	CABK	Compra	XMAD	5.685	5,2340
03/12/2024	09:19:04 AM	CABK	Compra	CEUX	1.628	5,2340
03/12/2024	09:20:58 AM	CABK	Compra	XMAD	4.300	5,2400
03/12/2024	09:21:10 AM	CABK	Compra	AQEU	1.660	5,2420
03/12/2024	09:21:10 AM	CABK	Compra	CEUX	1.726	5,2420
03/12/2024	09:21:36 AM	CABK	Compra	XMAD	1.186	5,2400
03/12/2024	09:21:36 AM	CABK	Compra	TQEX	2.087	5,2400
03/12/2024 03/12/2024	09:21:36 AM 09:21:50 AM	CABK CABK	Compra Compra	CEUX XMAD	1.749 1.000	5,2400 5,2380
03/12/2024	09:21:50 AM	CABK	Compra	XMAD	581	5,2380
03/12/2024	09:21:50 AM	CABK	Compra	XMAD	3.917	5,2380
03/12/2024	09:22:02 AM	CABK	Compra	XMAD	3.490	5,2360
03/12/2024	09:22:02 AM	CABK	Compra	XMAD	1.851	5,2360
03/12/2024	09:22:02 AM	CABK	Compra	CEUX	1.559	5,2360
03/12/2024	09:22:14 AM	CABK	Compra	XMAD	3.734	5,2360
03/12/2024	09:22:14 AM	CABK	Compra	XMAD	5.516	5,2340
03/12/2024	09:22:14 AM	CABK	Compra	CEUX	1.643	5,2360
03/12/2024	09:22:14 AM	CABK	Compra	CEUX	1.593	5,2340
03/12/2024	09:22:37 AM	CABK	Compra	CEUX	1.769	5,2360
03/12/2024	09:23:40 AM	CABK	Compra	CEUX	1.699	5,2400
03/12/2024	09:23:46 AM	CABK	Compra	CEUX	1.739	5,2380
03/12/2024	09:25:20 AM	CABK	Compra	CEUX	1.542	5,2420
03/12/2024	09:25:51 AM	CABK	Compra	XMAD	1.000	5,2420
03/12/2024	09:25:51 AM	CABK	Compra	XMAD	4.445	5,2420
03/12/2024	09:26:08 AM	CABK	Compra	CEUX	1.641	5,2420
03/12/2024	09:27:13 AM	CABK	Compra	XMAD	1.960	5,2420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	09:27:13 AM	CABK	Compra	CEUX	1.799	5,2440
03/12/2024	09:27:14 AM	CABK	Compra	CEUX	1.926	5,2420
03/12/2024	09:27:29 AM	CABK	Compra	TQEX	2.084	5,2420
03/12/2024	09:27:29 AM	CABK	Compra	AQEU	1.677	5,2420
03/12/2024	09:27:38 AM	CABK	Compra	XMAD	4.912	5,2420
03/12/2024	09:28:35 AM	CABK	Compra	AQEU	1.686	5,2440
03/12/2024	09:28:35 AM	CABK	Compra	CEUX	1.902	5,2440
03/12/2024	09:28:35 AM	CABK	Compra	CEUX	1.499	5,2420
03/12/2024	09:29:27 AM	CABK	Compra	CEUX	1.850	5,2440
03/12/2024	09:31:05 AM	CABK	Compra	XMAD	5.469	5,2420
03/12/2024	09:31:05 AM	CABK	Compra	XMAD	5.275	5,2400
03/12/2024	09:31:05 AM	CABK	Compra	CEUX	348	5,2400
03/12/2024	09:31:05 AM	CABK	Compra	CEUX	145	5,2400
03/12/2024	09:31:05 AM	CABK	Compra	CEUX	1.035	5,2400
03/12/2024	09:32:31 AM	CABK	Compra	CEUX	2.096	5,2380
03/12/2024	09:33:17 AM	CABK	Compra	CEUX	1.700	5,2400
03/12/2024	09:34:08 AM	CABK	Compra	XMAD	5.434	5,2440
03/12/2024	09:34:08 AM	CABK	Compra	XMAD	937	5,2420
03/12/2024	09:34:08 AM	CABK	Compra	CEUX	1.872	5,2420
03/12/2024	09:35:19 AM	CABK	Compra	CEUX	2.130	5,2360
03/12/2024	09:36:06 AM	CABK	Compra	XMAD	466	5,2440
03/12/2024	09:36:06 AM	CABK	Compra	XMAD	466	5,2440
03/12/2024	09:36:06 AM	CABK	Compra	CEUX	1.772	5,2440
03/12/2024	09:36:14 AM	CABK	Compra	XMAD	4.000	5,2440
03/12/2024	09:36:31 AM	CABK	Compra	CEUX	995	5,2460
03/12/2024	09:36:31 AM	CABK	Compra	CEUX	833	5,2460
03/12/2024	09:37:04 AM	CABK	Compra	XMAD	5.245	5,2460
03/12/2024	09:38:08 AM	CABK	Compra	CEUX	1.887	5,2440
03/12/2024	09:38:20 AM	CABK	Compra	CEUX	1.478	5,2420
03/12/2024	09:39:31 AM	CABK	Compra	XMAD	4.933	5,2460
03/12/2024	09:39:31 AM	CABK	Compra	XMAD	3.267	5,2440
03/12/2024	09:39:31 AM	CABK	Compra	XMAD	581	5,2440
03/12/2024	09:39:31 AM	CABK	Compra	XMAD	1.323	5,2440
03/12/2024	09:39:31 AM	CABK	Compra	CEUX	1.484	5,2460
03/12/2024	09:39:44 AM	CABK	Compra	CEUX	1.773	5,2420
03/12/2024	09:41:25 AM	CABK	Compra	CEUX	1.997	5,2420
03/12/2024	09:43:07 AM	CABK	Compra	XMAD	1.862	5,2520
03/12/2024	09:43:07 AM	CABK	Compra	XMAD	581	5,2520
03/12/2024	09:43:07 AM	CABK	Compra	XMAD	3.032	5,2520
03/12/2024	09:43:07 AM	CABK	Compra	CEUX	1.438	5,2520
03/12/2024	09:44:23 AM	CABK	Compra	CEUX	939	5,2520
03/12/2024	09:44:23 AM	CABK	Compra	CEUX	925	5,2520
03/12/2024	09:44:43 AM	CABK	Compra	CEUX	1.605	5,2540
03/12/2024	09:45:21 AM	CABK	Compra	CEUX	1.476	5,2520
03/12/2024	09:46:22 AM	CABK	Compra	XMAD	1.879	5,2500
03/12/2024	09:46:58 AM	CABK	Compra	XMAD	4.655	5,2560
03/12/2024	09:46:58 AM	CABK	Compra	XMAD	880	5,2560
03/12/2024	09:46:58 AM	CABK	Compra	CEUX	1.613	5,2560
03/12/2024	09:47:11 AM	CABK	Compra	CEUX	1.587	5,2540
03/12/2024 03/12/2024	09:47:58 AM 09:48:20 AM	CABK CABK	Compra Compra	XMAD CEUX	4.587 1.440	5,2540 5,2560
03/12/2024	09:48:35 AM	CABK	Compra	CEUX	1.136	5,2540
03/12/2024	09:48:35 AM	CABK	Compra	CEUX	323	5,2540
03/12/2024	09:49:10 AM	CABK	Compra	CEUX	1.469	5,2520
03/12/2024	09:49:31 AM	CABK	Compra	CEUX	1.539	5,2500
03/12/2024	09:50:11 AM	CABK	Compra	XMAD	4.675	5,2500
03/12/2024	09:50:57 AM	CABK	Compra	CEUX	795	5,2520
03/12/2024	09:50:57 AM	CABK	Compra	CEUX	1.426	5,2520
03/12/2024	09:52:28 AM	CABK	Compra	CEUX	1.543	5,2500
03/12/2024	09:52:32 AM	CABK	Compra	XMAD	4.921	5,2480
03/12/2024	09:52:32 AM	CABK	Compra	TQEX	2.091	5,2480
03/12/2024	09:52:32 AM	CABK	Compra	CEUX	1.633	5,2480
03/12/2024	09:56:31 AM	CABK	Compra	CEUX	1.000	5,2500
03/12/2024	09:56:38 AM	CABK	Compra	XMAD	5.689	5,2480
03/12/2024	09:56:38 AM	CABK	Compra	CEUX	597	5,2500
03/12/2024	09:56:43 AM	CABK	Compra	XMAD	3.585	5,2460
03/12/2024	09:56:43 AM	CABK	Compra	CEUX	649	5,2480
03/12/2024	09:57:08 AM	CABK	Compra	CEUX	432	5,2480
03/12/2024	09:57:08 AM	CABK	Compra	CEUX	396	5,2480
03/12/2024	09:57:43 AM	CABK	Compra	CEUX	1.000	5,2460
03/12/2024	09:58:07 AM	CABK	Compra	XMAD	3.145	5,2500
03/12/2024	09:58:07 AM	CABK	Compra	XMAD	214	5,2500
03/12/2024	09:58:07 AM	CABK	Compra	XMAD	1.619	5,2500
03/12/2024	09:58:14 AM	CABK	Compra	CEUX	1.640	5,2480
03/12/2024	09:58:14 AM	CABK	Compra	CEUX	14	5,2480
03/12/2024	09:59:26 AM	CABK	Compra	CEUX	1.716	5,2480
03/12/2024	10:00:59 AM	CABK	Compra	CEUX	1.943	5,2520
03/12/2024	10:03:40 AM	CABK	Compra	XMAD	4.903	5,2480
03/12/2024	10:03:40 AM	CABK	Compra	TQEX	2.167	5,2480
03/12/2024	10:03:40 AM	CABK	Compra	CEUX	1.485	5,2480
03/12/2024	10:03:40 AM	CABK	Compra	AQEU	2.631	5,2480
03/12/2024	10:04:44 AM	CABK	Compra	XMAD	3.482	5,2480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	10:04:44 AM	CABK	Compra	XMAD	1.866	5,2480
03/12/2024	10:04:44 AM	CABK	Compra	CEUX	2.853	5,2480
03/12/2024	10:05:11 AM	CABK	Compra	XMAD	4.322	5,2460
03/12/2024	10:05:11 AM	CABK	Compra	AQEU	1.715	5,2460
03/12/2024	10:05:11 AM	CABK	Compra	AQEU	763	5,2460
03/12/2024	10:05:14 AM	CABK	Compra	CEUX	2.020	5,2460
03/12/2024	10:07:51 AM	CABK	Compra	XMAD	5.557	5,2440
03/12/2024	10:11:15 AM	CABK	Compra	CEUX	4.895	5,2460
03/12/2024	10:12:51 AM	CABK	Compra	XMAD	182	5,2500
03/12/2024	10:12:51 AM	CABK	Compra	XMAD	5.198	5,2500
03/12/2024	10:12:53 AM	CABK	Compra	XMAD	5.422	5,2480
03/12/2024	10:14:23 AM	CABK	Compra	CEUX	4.591	5,2480
03/12/2024	10:14:23 AM	CABK	Compra	AQEU	2.712	5,2480
03/12/2024	10:16:06 AM	CABK	Compra	XMAD	5.184	5,2480
03/12/2024	10:16:51 AM	CABK	Compra	CEUX	557	5,2460
03/12/2024	10:16:51 AM	CABK	Compra	CEUX	3.395	5,2460
03/12/2024	10:18:17 AM	CABK	Compra	XMAD	5.224	5,2460
03/12/2024	10:20:45 AM	CABK	Compra	AQEU	1.593	5,2440
03/12/2024	10:22:08 AM	CABK	Compra	AQEU	803	5,2440
03/12/2024	10:22:08 AM	CABK	Compra	AQEU	223	5,2440
03/12/2024	10:22:08 AM	CABK	Compra	AQEU	538	5,2440
03/12/2024	10:22:48 AM	CABK	Compra	XMAD	5.121	5,2420
03/12/2024	10:22:48 AM	CABK	Compra	XMAD	12	5,2420
03/12/2024	10:22:48 AM	CABK	Compra	XMAD	4.853	5,2400
03/12/2024	10:23:13 AM	CABK	Compra	CEUX	307	5,2420
03/12/2024	10:23:13 AM	CABK	Compra	CEUX	307	5,2420
03/12/2024	10:23:13 AM	CABK	Compra	CEUX	2.920	5,2420
03/12/2024	10:23:19 AM	CABK	Compra	TQEX	2.019	5,2400
03/12/2024	10:25:37 AM	CABK	Compra	XMAD	4.757	5,2380
03/12/2024	10:27:54 AM	CABK	Compra	XMAD	4.730	5,2360
03/12/2024	10:27:54 AM	CABK	Compra	CEUX	4.542	5,2360
03/12/2024	10:31:03 AM	CABK	Compra	XMAD	5.330	5,2460
03/12/2024	10:31:03 AM	CABK	Compra	CEUX	8	5,2460
03/12/2024	10:31:03 AM	CABK	Compra	CEUX	2.677	5,2460
03/12/2024	10:31:03 AM	CABK	Compra	CEUX	1.688	5,2460
03/12/2024	10:32:40 AM	CABK	Compra	AQEU	1.792	5,2460
03/12/2024	10:34:17 AM	CABK	Compra	XMAD	5.136	5,2440
03/12/2024 03/12/2024	10:34:17 AM 10:34:17 AM	CABK CABK	Compra Compra	CEUX AQEU	4.109 1.493	5,2440 5,2440
03/12/2024	10:36:09 AM	CABK	Compra	XMAD	618	5,2420
03/12/2024	10:36:09 AM	CABK	Compra	XMAD	5.097	5,2420
03/12/2024	10:38:43 AM	CABK	Compra	XMAD	5.633	5,2480
03/12/2024	10:39:19 AM	CABK	Compra	CEUX	22	5,2460
03/12/2024	10:39:19 AM	CABK	Compra	CEUX	22	5,2460
03/12/2024	10:39:19 AM	CABK	Compra	CEUX	22	5,2460
03/12/2024	10:40:25 AM	CABK	Compra	CEUX	625	5,2480
03/12/2024	10:40:25 AM	CABK	Compra	CEUX	3.834	5,2480
03/12/2024	10:43:02 AM	CABK	Compra	TQEX	2.002	5,2460
03/12/2024	10:44:42 AM	CABK	Compra	XMAD	2.594	5,2440
03/12/2024	10:44:42 AM	CABK	Compra	XMAD	2.241	5,2440
03/12/2024	10:45:14 AM	CABK	Compra	XMAD	4.918	5,2420
03/12/2024	10:45:14 AM	CABK	Compra	CEUX	3.685	5,2420
03/12/2024	10:45:49 AM	CABK	Compra	AQEU	2.557	5,2420
03/12/2024	10:45:52 AM	CABK	Compra	XMAD	5.536	5,2400
03/12/2024	10:45:52 AM	CABK	Compra	TQEX	1.454	5,2400
03/12/2024	10:48:11 AM	CABK	Compra	CEUX	5.344	5,2380
03/12/2024	10:48:29 AM	CABK	Compra	XMAD	5.427	5,2360
03/12/2024	10:48:29 AM	CABK	Compra	XMAD	4.180	5,2340
03/12/2024	10:48:29 AM	CABK	Compra	XMAD	581	5,2340
03/12/2024	10:48:29 AM	CABK	Compra	XMAD	491	5,2340
03/12/2024	10:51:36 AM	CABK	Compra	CEUX	4.627	5,2340
03/12/2024	10:53:32 AM	CABK	Compra	XMAD	4.823	5,2380
03/12/2024	10:53:55 AM	CABK	Compra	TQEX	977	5,2340
03/12/2024	10:53:55 AM	CABK	Compra	TQEX	977	5,2340
03/12/2024	10:55:41 AM	CABK	Compra	XMAD	4.728	5,2360
03/12/2024	11:00:44 AM	CABK	Compra	XMAD	1.261	5,2460
03/12/2024	11:00:44 AM	CABK	Compra	XMAD	4.223	5,2460
03/12/2024	11:00:44 AM	CABK	Compra	CEUX	5.316	5,2480
03/12/2024	11:01:02 AM	CABK	Compra	AQEU	2.628	5,2460
03/12/2024	11:02:06 AM	CABK	Compra	XMAD	5.331	5,2500
03/12/2024	11:02:06 AM	CABK	Compra	CEUX	218	5,2500
03/12/2024	11:02:06 AM	CABK	Compra	CEUX	4.661	5,2500
03/12/2024	11:04:55 AM	CABK	Compra	XMAD	5.497	5,2500
03/12/2024	11:05:33 AM	CABK	Compra	XMAD	5.222	5,2420
03/12/2024	11:07:39 AM	CABK	Compra	CEUX	1.278	5,2460
03/12/2024	11:08:14 AM	CABK	Compra	XMAD	4.834	5,2480
03/12/2024	11:09:10 AM	CABK	Compra	CEUX	419	5,2520
03/12/2024 03/12/2024	11:09:38 AM 11:10:47 AM	CABK CABK	Compra Compra	CEUX TQEX	4.663 2.244	5,2520 5,2500
03/12/2024	11:12:25 AM	CABK	Compra	CEUX	4.741	5,2520
03/12/2024	11:16:04 AM	CABK	Compra	XMAD	5.552	5,2560
03/12/2024	11:16:47 AM	CABK	Compra	XMAD	5.449	5,2580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	11:18:25 AM	CABK	Compra	XMAD	5.490	5,2560
03/12/2024	11:18:25 AM	CABK	Compra	CEUX	5.135	5,2580
03/12/2024	11:18:25 AM	CABK	Compra	AQEU	2.412	5,2560
03/12/2024	11:18:26 AM	CABK	Compra	XMAD	4.560	5,2560
03/12/2024	11:20:49 AM	CABK	Compra	XMAD	5.081	5,2580
03/12/2024	11:20:49 AM	CABK	Compra	XMAD	4.311	5,2560
03/12/2024	11:22:33 AM	CABK	Compra	CEUX	83	5,2580
03/12/2024	11:22:33 AM	CABK	Compra	CEUX	5.308	5,2580
03/12/2024	11:28:21 AM	CABK	Compra	XMAD	5.485	5,2560
03/12/2024	11:28:21 AM	CABK	Compra	XMAD	5.527	5,2540
03/12/2024	11:28:21 AM	CABK	Compra	TQEX	1.760	5,2560
03/12/2024	11:28:21 AM	CABK	Compra	CEUX	5.053	5,2560
03/12/2024	11:31:34 AM	CABK	Compra	XMAD	4.596	5,2620
03/12/2024	11:31:34 AM	CABK	Compra	TQEX	440	5,2600
03/12/2024	11:31:34 AM	CABK	Compra	TQEX	1.008	5,2600
03/12/2024	11:34:04 AM	CABK	Compra	XMAD	5.221	5,2600
03/12/2024	11:34:04 AM	CABK	Compra	CEUX	4.615	5,2620
03/12/2024	11:34:12 AM	CABK	Compra	TQEX	920	5,2580
03/12/2024	11:34:12 AM	CABK	Compra	TQEX	920	5,2580
03/12/2024	11:35:39 AM	CABK	Compra	TQEX	1.164	5,2580
03/12/2024	11:35:39 AM	CABK	Compra	TQEX	1.164	5,2580
03/12/2024	11:37:16 AM	CABK	Compra	XMAD	4.703	5,2560
03/12/2024	11:39:08 AM	CABK	Compra	CEUX	4.900	5,2580
03/12/2024	11:41:07 AM	CABK	Compra	XMAD	5.351	5,2580
03/12/2024	11:41:07 AM	CABK	Compra	XMAD	5.004	5,2560
03/12/2024	11:43:23 AM	CABK	Compra	TQEX	2.251	5,2540
03/12/2024	11:45:18 AM	CABK	Compra	XMAD	276	5,2500
03/12/2024	11:45:18 AM	CABK	Compra	XMAD	4.552	5,2500
03/12/2024	11:45:18 AM	CABK	Compra	CEUX	755	5,2520
03/12/2024	11:45:18 AM	CABK	Compra	CEUX	3.666	5,2520
03/12/2024	11:48:38 AM	CABK	Compra	XMAD	4.580	5,2460
03/12/2024	11:48:38 AM	CABK	Compra	XMAD	581	5,2460
03/12/2024	11:48:38 AM	CABK	Compra	XMAD	246	5,2460
03/12/2024	11:49:33 AM	CABK	Compra	AQEU	1.636	5,2440
03/12/2024	11:49:33 AM	CABK	Compra	AQEU	699	5,2440
03/12/2024	11:49:33 AM	CABK	Compra	CEUX	4.864	5,2440
03/12/2024	11:54:33 AM	CABK	Compra	CEUX	5.140	5,2480
03/12/2024	11:55:53 AM	CABK	Compra	XMAD	5.385	5,2480
03/12/2024	11:56:03 AM	CABK	Compra	XMAD	5.507	5,2460
03/12/2024	11:56:03 AM	CABK	Compra	XMAD	5.403	5,2440
03/12/2024	12:01:32 PM	CABK	Compra	XMAD	4.729	5,2380
03/12/2024	12:01:32 PM	CABK	Compra	TQEX	1.681	5,2400
03/12/2024	12:01:32 PM	CABK	Compra	CEUX	5.220	5,2380
03/12/2024	12:01:49 PM	CABK	Compra	AQEU	2.334	5,2380
03/12/2024	12:03:21 PM	CABK	Compra	XMAD	3.306	5,2320
03/12/2024	12:05:23 PM	CABK	Compra	XMAD	500	5,2260
03/12/2024	12:07:18 PM	CABK	Compra	XMAD	1.293	5,2280
03/12/2024	12:07:18 PM	CABK	Compra	XMAD	4.158	5,2280
03/12/2024	12:07:18 PM	CABK	Compra	CEUX	1.304	5,2280
03/12/2024	12:09:03 PM	CABK	Compra	AQEU	499	5,2320
03/12/2024	12:09:20 PM	CABK	Compra	XMAD	5.146	5,2300
03/12/2024	12:09:20 PM	CABK	Compra	AQEU	1.748	5,2320
03/12/2024	12:09:20 PM	CABK	Compra	AQEU	209	5,2320
03/12/2024	12:09:22 PM	CABK	Compra	CEUX	5.050	5,2300
03/12/2024	12:09:36 PM	CABK	Compra	AQEU	1.438	5,2280
03/12/2024	12:10:46 PM	CABK	Compra	AQEU	1.834	5,2240
03/12/2024	12:11:38 PM	CABK	Compra	XMAD	2.138	5,2220
03/12/2024	12:11:38 PM	CABK	Compra	XMAD	3.063	5,2220
03/12/2024	12:14:08 PM	CABK	Compra	XMAD	5.284	5,2260
03/12/2024	12:14:08 PM	CABK	Compra	CEUX	551	5,2260
03/12/2024	12:14:10 PM	CABK	Compra	TQEX	2.852	5,2260
03/12/2024	12:15:53 PM	CABK	Compra	CEUX	1.754	5,2260
03/12/2024	12:15:53 PM	CABK	Compra	CEUX	3.762	5,2260
03/12/2024	12:17:47 PM	CABK	Compra	XMAD	4.861	5,2300
03/12/2024	12:21:38 PM	CABK	Compra	XMAD	5.512	5,2280
03/12/2024	12:21:38 PM	CABK	Compra	CEUX	880	5,2280
03/12/2024	12:21:38 PM	CABK	Compra	CEUX	3.693	5,2280
03/12/2024	12:26:38 PM	CABK	Compra	XMAD	150	5,2280
03/12/2024	12:27:06 PM	CABK	Compra	XMAD	5.243	5,2280
03/12/2024	12:27:06 PM	CABK	Compra	XMAD	5.748	5,2260
03/12/2024	12:27:06 PM	CABK	Compra	CEUX	4.936	5,2260
03/12/2024	12:27:07 PM	CABK	Compra	AQEU	2.638	5,2260
03/12/2024	12:34:23 PM	CABK	Compra	CEUX	3.657	5,2340
03/12/2024	12:34:23 PM	CABK	Compra	CEUX	1.785	5,2340
03/12/2024	12:36:32 PM	CABK	Compra	XMAD	5.633	5,2380
03/12/2024	12:36:32 PM	CABK	Compra	AQEU	2.704	5,2380
03/12/2024	12:37:21 PM	CABK	Compra	XMAD	5.390	5,2360
03/12/2024	12:37:21 PM	CABK	Compra	TQEX	354	5,2360
03/12/2024	12:37:37 PM	CABK	Compra	TQEX	1.171	5,2360
03/12/2024	12:38:14 PM	CABK	Compra	XMAD	5.332	5,2340
03/12/2024	12:40:57 PM	CABK	Compra	XMAD	4.707	5,2320
03/12/2024	12:40:57 PM	CABK	Compra	TQEX	1.490	5,2320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	12:40:57 PM	CABK	Compra	CEUX	4.624	5,2320
03/12/2024	12:47:38 PM	CABK	Compra	XMAD	5.438	5,2280
03/12/2024	12:47:38 PM	CABK	Compra	CEUX	4.928	5,2280
03/12/2024	12:50:38 PM	CABK	Compra	XMAD	5.464	5,2260
03/12/2024	12:50:52 PM	CABK	Compra	XMAD	5.382	5,2240
03/12/2024	12:54:07 PM	CABK	Compra	CEUX	4.489	5,2260
03/12/2024	12:54:31 PM	CABK	Compra	XMAD	967	5,2260
03/12/2024	12:58:30 PM	CABK	Compra	XMAD	454	5,2280
03/12/2024	12:58:30 PM	CABK	Compra	XMAD	5.135	5,2280
03/12/2024	13:00:55 PM	CABK	Compra	XMAD	789	5,2260
03/12/2024	13:04:25 PM	CABK	Compra	AQEU	1.530	5,2300
03/12/2024	13:05:17 PM	CABK	Compra	CEUX	1.175	5,2280
03/12/2024	13:05:30 PM	CABK	Compra	XMAD	5.477	5,2280
03/12/2024	13:05:30 PM	CABK	Compra	TQEX	2.444	5,2280
03/12/2024	13:05:30 PM	CABK	Compra	AQEU	1.564	5,2280
03/12/2024	13:05:30 PM	CABK	Compra	CEUX	4.136	5,2280
03/12/2024	13:07:48 PM	CABK	Compra	XMAD	1.459	5,2300
03/12/2024	13:07:48 PM	CABK	Compra	XMAD	4.158	5,2300
03/12/2024	13:07:48 PM	CABK	Compra	CEUX	5.433	5,2300
03/12/2024	13:10:59 PM	CABK	Compra	XMAD	3.398	5,2300
03/12/2024	13:10:59 PM	CABK	Compra	XMAD	1.931	5,2300
03/12/2024	13:13:50 PM	CABK	Compra	XMAD	182	5,2280
03/12/2024	13:14:25 PM	CABK	Compra	XMAD	3.211	5,2260
03/12/2024	13:14:25 PM	CABK	Compra	CEUX	4.891	5,2260
03/12/2024	13:19:10 PM	CABK	Compra	CEUX	1.040	5,2320
03/12/2024	13:19:10 PM	CABK	Compra	CEUX	2.860	5,2320
03/12/2024	13:19:10 PM	CABK	Compra	CEUX	820	5,2320
03/12/2024	13:19:15 PM	CABK	Compra	XMAD	5.435	5,2320
03/12/2024	13:22:31 PM	CABK	Compra	XMAD	5.491	5,2320
03/12/2024	13:23:01 PM	CABK	Compra	XMAD	5.457	5,2300
03/12/2024	13:23:01 PM	CABK	Compra	AQEU	1.560	5,2300
03/12/2024	13:23:56 PM	CABK	Compra	XMAD	5.491	5,2280
03/12/2024	13:25:18 PM	CABK	Compra	CEUX	772	5,2260
03/12/2024	13:28:40 PM	CABK	Compra	XMAD	4.756	5,2260
03/12/2024	13:29:06 PM	CABK	Compra	XMAD	5.117	5,2260
03/12/2024	13:29:06 PM	CABK	Compra	AQEU	1.670	5,2260
03/12/2024	13:29:06 PM	CABK	Compra	CEUX	5.393	5,2260
03/12/2024	13:34:39 PM	CABK	Compra	XMAD	228	5,2300
03/12/2024	13:38:06 PM	CABK	Compra	CEUX	5.712	5,2320
03/12/2024	13:38:42 PM	CABK	Compra	XMAD	5.423	5,2300
03/12/2024	13:39:04 PM	CABK	Compra	XMAD	25	5,2280
03/12/2024	13:39:04 PM	CABK	Compra	XMAD	5.263	5,2280
03/12/2024	13:45:14 PM	CABK	Compra	XMAD	5.684	5,2260
03/12/2024	13:45:14 PM	CABK	Compra	CEUX	4.119	5,2260
03/12/2024	13:45:14 PM	CABK	Compra	CEUX	1.190	5,2260
03/12/2024	13:49:33 PM	CABK	Compra	XMAD	5.000	5,2280
03/12/2024	13:49:33 PM	CABK	Compra	XMAD	588	5,2280
03/12/2024	13:49:33 PM	CABK	Compra	AQEU	1.532	5,2280
03/12/2024	13:51:24 PM	CABK	Compra	XMAD	5.321	5,2320
03/12/2024	13:51:24 PM	CABK	Compra	CEUX	989	5,2320
03/12/2024	13:51:24 PM	CABK	Compra	CEUX	4.241	5,2320
03/12/2024	13:53:55 PM	CABK	Compra	XMAD	2.000	5,2300
03/12/2024	13:53:55 PM	CABK	Compra	XMAD	448	5,2300
03/12/2024	13:53:55 PM	CABK	Compra	XMAD	2.906	5,2300
03/12/2024	13:53:55 PM	CABK	Compra	TQEX	1.538	5,2300
03/12/2024	13:53:55 PM	CABK	Compra	AQEU	1.467	5,2300
03/12/2024	13:55:19 PM	CABK	Compra	TQEX	1.048	5,2280
03/12/2024	14:06:26 PM	CABK	Compra	XMAD	145	5,2440
03/12/2024	14:06:26 PM	CABK	Compra	XMAD	1.687	5,2440
03/12/2024	14:06:26 PM	CABK	Compra	XMAD	259	5,2440
03/12/2024	14:07:14 PM	CABK	Compra	CEUX	1.872	5,2420
03/12/2024	14:07:14 PM	CABK	Compra	CEUX	1.917	5,2420
03/12/2024	14:07:14 PM	CABK	Compra	CEUX	1.887	5,2420
03/12/2024 03/12/2024	14:07:39 PM 14:07:40 PM	CABK CABK	Compra Compra	XMAD XMAD	161 1.423	5,2420 5,2420
03/12/2024	14:07:56 PM	CABK	Compra	XMAD	5.331	5,2400
03/12/2024	14:07:56 PM	CABK	Compra	AQEU	2.050	5,2400
03/12/2024	14:07:56 PM	CABK	Compra	CEUX	2.797	5,2400
03/12/2024	14:07:56 PM	CABK	Compra	CEUX	2.797	5,2400
03/12/2024	14:07:56 PM	CABK	Compra	CEUX	1	5,2400
03/12/2024	14:08:53 PM	CABK	Compra	TQEX	1.539	5,2400
03/12/2024	14:11:16 PM	CABK	Compra	XMAD	5.441	5,2380
03/12/2024	14:11:22 PM	CABK	Compra	XMAD	5.502	5,2360
03/12/2024	14:11:22 PM	CABK	Compra	XMAD	5.328	5,2340
03/12/2024	14:13:51 PM	CABK	Compra	XMAD	5.210	5,2320
03/12/2024	14:15:50 PM	CABK	Compra	CEUX	4.889	5,2340
03/12/2024	14:22:32 PM	CABK	Compra	XMAD	5.470	5,2400
03/12/2024	14:22:32 PM	CABK	Compra	TQEX	1.955	5,2400
03/12/2024	14:22:32 PM	CABK	Compra	CEUX	4.898	5,2400
03/12/2024	14:26:51 PM	CABK	Compra	XMAD	5.446	5,2420
03/12/2024	14:29:01 PM	CABK	Compra	XMAD	5.420	5,2440
03/12/2024	14:29:01 PM	CABK	Compra	AQEU	1.699	5,2440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	14:29:01 PM	CABK	Compra	CEUX	4.873	5,2440
03/12/2024	14:30:39 PM	CABK	Compra	XMAD	5.383	5,2420
03/12/2024	14:30:42 PM	CABK	Compra	XMAD	4.736	5,2380
03/12/2024	14:30:42 PM	CABK	Compra	TQEX	1.306	5,2400
03/12/2024	14:30:42 PM	CABK	Compra	TQEX	1.197	5,2400
03/12/2024	14:33:02 PM	CABK	Compra	AQEU	1.557	5,2360
03/12/2024	14:37:12 PM	CABK	Compra	XMAD	5.668	5,2420
03/12/2024	14:37:12 PM	CABK	Compra	CEUX	3.787	5,2420
03/12/2024	14:37:12 PM	CABK	Compra	CEUX	218	5,2420
03/12/2024	14:37:12 PM	CABK	Compra	CEUX	1.670	5,2420
03/12/2024	14:41:02 PM	CABK	Compra	CEUX	2.128	5,2420
03/12/2024	14:41:03 PM	CABK	Compra	XMAD	228	5,2420
03/12/2024	14:41:03 PM	CABK	Compra	XMAD	5.123	5,2420
03/12/2024	14:43:53 PM	CABK	Compra	CEUX	193	5,2420
03/12/2024	14:43:53 PM	CABK	Compra	CEUX	916	5,2420
03/12/2024	14:43:53 PM	CABK	Compra	CEUX	3.881	5,2420
03/12/2024	14:45:06 PM	CABK	Compra	XMAD	5.545	5,2400
03/12/2024	14:45:06 PM	CABK	Compra	TQEX	423	5,2400
03/12/2024	14:45:06 PM	CABK	Compra	TQEX	1.038	5,2400
03/12/2024	14:45:06 PM	CABK	Compra	TQEX	1.038	5,2400
03/12/2024	14:45:44 PM	CABK	Compra	AQEU	25	5,2400
03/12/2024	14:45:44 PM	CABK	Compra	AQEU	1.556	5,2400
03/12/2024	14:45:45 PM	CABK	Compra	XMAD	5.725	5,2380
03/12/2024	14:49:18 PM	CABK	Compra	CEUX	31	5,2400
03/12/2024	14:49:18 PM	CABK	Compra	CEUX	10	5,2400
03/12/2024	14:49:18 PM	CABK	Compra	CEUX	3.803	5,2400
03/12/2024	14:49:18 PM	CABK	Compra	CEUX	1.545	5,2400
03/12/2024	14:51:51 PM	CABK	Compra	XMAD	5.526	5,2420
03/12/2024	14:53:27 PM	CABK	Compra	XMAD	5.656	5,2400
03/12/2024	14:53:27 PM	CABK	Compra	XMAD	5.440	5,2380
03/12/2024	14:55:00 PM	CABK	Compra	CEUX	2.671	5,2380
03/12/2024	14:55:57 PM	CABK	Compra	XMAD	4.780	5,2380
03/12/2024	14:56:34 PM	CABK	Compra	AQEU	1.296	5,2360
03/12/2024	14:56:34 PM	CABK	Compra	AQEU	765	5,2360
03/12/2024	14:58:23 PM	CABK	Compra	CEUX	1.646	5,2320
03/12/2024	14:58:23 PM	CABK	Compra	CEUX	1.646	5,2320
03/12/2024	14:58:23 PM	CABK	Compra	CEUX	1.646	5,2320
03/12/2024	15:02:02 PM	CABK	Compra	XMAD	5.364	5,2340
03/12/2024	15:02:02 PM	CABK	Compra	TQEX	2.697	5,2340
03/12/2024	15:02:02 PM	CABK	Compra	CEUX	4.165	5,2340
03/12/2024	15:06:44 PM	CABK	Compra	XMAD	1.739	5,2320
03/12/2024	15:06:44 PM	CABK	Compra	XMAD	581	5,2320
03/12/2024	15:06:44 PM	CABK	Compra	XMAD	3.355	5,2320
03/12/2024	15:08:28 PM	CABK	Compra	XMAD	399	5,2300
03/12/2024	15:08:28 PM	CABK	Compra	XMAD	4.436	5,2300
03/12/2024	15:08:28 PM	CABK	Compra	AQEU	1.611	5,2300
03/12/2024	15:09:49 PM	CABK	Compra	CEUX	109	5,2300
03/12/2024	15:09:49 PM	CABK	Compra	CEUX	2.369	5,2300
03/12/2024	15:14:02 PM	CABK	Compra	XMAD	5.746	5,2280
03/12/2024	15:14:02 PM	CABK	Compra	XMAD	5.452	5,2260
03/12/2024	15:14:02 PM	CABK	Compra	CEUX	5.428	5,2260
03/12/2024	15:15:34 PM	CABK	Compra	XMAD	5.615	5,2240
03/12/2024	15:16:31 PM	CABK	Compra	XMAD	4.092	5,2260
03/12/2024	15:17:56 PM	CABK	Compra	CEUX	851	5,2240
03/12/2024	15:18:17 PM	CABK	Compra	AQEU	1.455	5,2240
03/12/2024	15:18:17 PM	CABK	Compra	CEUX	3.894	5,2240
03/12/2024	15:18:33 PM	CABK	Compra	XMAD	4.783	5,2240
03/12/2024	15:20:52 PM	CABK	Compra	AQEU	1.562	5,2300
03/12/2024	15:21:34 PM	CABK	Compra	XMAD	4.741	5,2320
03/12/2024	15:21:34 PM	CABK	Compra	CEUX	3.854	5,2320
03/12/2024	15:21:34 PM	CABK	Compra	CEUX	916	5,2320
03/12/2024	15:25:09 PM	CABK	Compra	XMAD	5.331	5,2320
03/12/2024	15:25:14 PM	CABK	Compra	TQEX	1.480	5,2300
03/12/2024	15:25:38 PM	CABK	Compra	TQEX	1.487	5,2280
03/12/2024	15:27:32 PM	CABK	Compra	XMAD	576	5,2260
03/12/2024	15:27:32 PM	CABK	Compra	XMAD	4.591	5,2260
03/12/2024	15:28:59 PM	CABK	Compra	CEUX	5.026	5,2280
03/12/2024	15:30:05 PM	CABK	Compra	XMAD	109	5,2260
03/12/2024	15:30:05 PM	CABK	Compra	XMAD	5.253	5,2260
03/12/2024	15:31:21 PM	CABK	Compra	XMAD	4.966	5,2280
03/12/2024	15:31:28 PM	CABK	Compra	TQEX	901	5,2260
03/12/2024	15:31:28 PM	CABK	Compra	TQEX	1.745	5,2260
03/12/2024	15:31:36 PM	CABK	Compra	CEUX	732	5,2260
03/12/2024	15:31:53 PM	CABK	Compra	CEUX	66	5,2280
03/12/2024	15:31:53 PM	CABK	Compra	CEUX	4.679	5,2280
03/12/2024	15:34:07 PM	CABK	Compra	AQEU	1.622	5,2300
03/12/2024	15:34:29 PM	CABK	Compra	XMAD	5.539	5,2280
03/12/2024	15:35:02 PM	CABK	Compra	XMAD	5.392	5,2300
03/12/2024	15:35:02 PM	CABK	Compra	CEUX	4.633	5,2300
03/12/2024	15:37:17 PM	CABK	Compra	XMAD	4.848	5,2300
03/12/2024 03/12/2024	15:37:17 PM 15:39:12 PM	CABK CABK	Compra Compra	AQEU XMAD	1.607 5.609	5,2300 5,2260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	15:39:18 PM	CABK	Compra	TQEX	1.470	5,2240
03/12/2024	15:39:18 PM	CABK	Compra	TQEX	545	5,2240
03/12/2024	15:39:18 PM	CABK	Compra	CEUX	133	5,2240
03/12/2024	15:39:18 PM	CABK	Compra	CEUX	4.367	5,2240
03/12/2024	15:39:18 PM	CABK	Compra	CEUX	792	5,2240
03/12/2024	15:40:31 PM	CABK	Compra	AQEU	144	5,2220
03/12/2024	15:40:31 PM	CABK	Compra	AQEU	1.590	5,2220
03/12/2024	15:41:22 PM	CABK	Compra	XMAD	371	5,2200
03/12/2024	15:41:22 PM	CABK	Compra	XMAD	4.729	5,2200
03/12/2024	15:42:35 PM	CABK	Compra	XMAD	4.809	5,2200
03/12/2024	15:46:04 PM	CABK	Compra	CEUX	1.206	5,2220
03/12/2024	15:46:10 PM	CABK	Compra	CEUX	77	5,2220
03/12/2024	15:46:42 PM	CABK	Compra	XMAD	4.053	5,2260
03/12/2024	15:46:42 PM	CABK	Compra	XMAD	581	5,2260
03/12/2024 03/12/2024	15:46:42 PM 15:46:42 PM	CABK CABK	Compra Compra	XMAD CEUX	756 5.531	5,2260 5,2260
03/12/2024	15:49:10 PM	CABK	Compra	XMAD	5.392	5,2260
03/12/2024	15:49:48 PM	CABK	Compra	XMAD	1.648	5,2240
03/12/2024	15:49:48 PM	CABK	Compra	XMAD	581	5,2240
03/12/2024	15:49:48 PM	CABK	Compra	XMAD	3.112	5,2240
03/12/2024	15:49:48 PM	CABK	Compra	TQEX	1.343	5,2240
03/12/2024	15:49:48 PM	CABK	Compra	TQEX	356	5,2240
03/12/2024	15:49:48 PM	CABK	Compra	TQEX	743	5,2240
03/12/2024	15:49:48 PM	CABK	Compra	CEUX	5.267	5,2240
03/12/2024	15:50:08 PM	CABK	Compra	XMAD	807	5,2220
03/12/2024	15:50:08 PM	CABK	Compra	XMAD	1.102	5,2220
03/12/2024	15:50:08 PM	CABK	Compra	XMAD	3.691	5,2220
03/12/2024	15:50:09 PM	CABK	Compra	AQEU	1.731	5,2220
03/12/2024	15:51:58 PM	CABK	Compra	XMAD	5.026	5,2160
03/12/2024	15:51:58 PM	CABK	Compra	XMAD	4.403	5,2140
03/12/2024	15:51:58 PM	CABK	Compra	CEUX	5.340	5,2140
03/12/2024	15:55:24 PM	CABK	Compra	XMAD	4.534	5,2180
03/12/2024	15:57:36 PM	CABK	Compra	XMAD	5.447	5,2200
03/12/2024	15:57:36 PM	CABK	Compra	CEUX	258	5,2220
03/12/2024	15:57:36 PM	CABK	Compra	CEUX	4.565	5,2220
03/12/2024 03/12/2024	16:00:01 PM 16:00:01 PM	CABK CABK	Compra Compra	XMAD AQEU	4.979 1.593	5,2200 5,2200
03/12/2024	16:00:09 PM	CABK	Compra	AQEU	1.439	5,2220
03/12/2024	16:00:10 PM	CABK	Compra	CEUX	4.473	5,2220
03/12/2024	16:00:14 PM	CABK	Compra	TQEX	2.008	5,2200
03/12/2024	16:01:52 PM	CABK	Compra	XMAD	5.179	5,2200
03/12/2024	16:01:54 PM	CABK	Compra	CEUX	137	5,2200
03/12/2024	16:01:54 PM	CABK	Compra	CEUX	1.073	5,2200
03/12/2024	16:03:14 PM	CABK	Compra	XMAD	4.610	5,2260
03/12/2024	16:03:14 PM	CABK	Compra	CEUX	4.056	5,2260
03/12/2024	16:05:22 PM	CABK	Compra	XMAD	4.801	5,2260
03/12/2024	16:08:00 PM	CABK	Compra	CEUX	500	5,2260
03/12/2024	16:09:14 PM	CABK	Compra	XMAD	5.743	5,2280
03/12/2024 03/12/2024	16:09:14 PM 16:09:14 PM	CABK CABK	Compra Compra	TQEX AQEU	2.170 1.966	5,2280 5,2280
03/12/2024	16:09:14 PM	CABK	Compra	CEUX	5.549	5,2280
03/12/2024	16:09:37 PM	CABK	Compra	XMAD	5.688	5,2300
03/12/2024	16:11:00 PM	CABK	Compra	CEUX	4.147	5,2300
03/12/2024	16:13:22 PM	CABK	Compra	XMAD	5.642	5,2300
03/12/2024	16:14:00 PM	CABK	Compra	XMAD	5.581	5,2300
03/12/2024	16:14:00 PM	CABK	Compra	AQEU	1.686	5,2300
03/12/2024	16:14:00 PM	CABK	Compra	CEUX	3.237	5,2300
03/12/2024	16:17:47 PM	CABK	Compra	XMAD	872	5,2300
03/12/2024	16:18:12 PM	CABK	Compra	XMAD	5.578	5,2300
03/12/2024	16:20:19 PM	CABK	Compra	XMAD	1.884	5,2300
03/12/2024	16:20:52 PM	CABK	Compra	XMAD	5.391	5,2280
03/12/2024	16:20:52 PM	CABK	Compra	XMAD	1.437	5,2300
03/12/2024	16:20:52 PM	CABK	Compra	TQEX	1.511	5,2280
03/12/2024	16:20:52 PM	CABK	Compra	CEUX	4.253	5,2280
03/12/2024	16:20:52 PM	CABK	Compra	CEUX	3.875	5,2300
03/12/2024	16:21:35 PM	CABK	Compra	XMAD	4.028	5,2320
03/12/2024	16:21:35 PM	CABK	Compra	XMAD	1.102	5,2320
03/12/2024 03/12/2024	16:21:35 PM 16:21:35 PM	CABK CABK	Compra Compra	XMAD AQEU	340 1.608	5,2320 5,2320
03/12/2024	16:22:06 PM	CABK	Compra	CEUX	4.233	5,2320
03/12/2024	16:22:28 PM	CABK	Compra	XMAD	5.593	5,2300
03/12/2024	16:25:05 PM	CABK	Compra	CEUX	3.725	5,2280
03/12/2024	16:25:10 PM	CABK	Compra	XMAD	5.040	5,2260
03/12/2024	16:25:10 PM	CABK	Compra	XMAD	4.914	5,2240
03/12/2024	16:29:10 PM	CABK	Compra	AQEU	1.611	5,2180
03/12/2024	16:29:10 PM	CABK	Compra	CEUX	4.017	5,2180
03/12/2024	16:30:05 PM	CABK	Compra	XMAD	3.212	5,2160
03/12/2024	16:30:05 PM	CABK	Compra	TQEX	1.445	5,2160
03/12/2024	16:30:56 PM	CABK	Compra	TQEX	2.477	5,2180
03/12/2024	16:30:56 PM	CABK	Compra	CEUX	3.394	5,2180
03/12/2024	16:34:48 PM	CABK	Compra	XMAD	598	5,2240
03/12/2024	16:34:48 PM	CABK	Compra	XMAD	457	5,2240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	16:34:48 PM	CABK	Compra	XMAD	577	5,2240
03/12/2024	16:36:30 PM	CABK	Compra	AQEU	431	5,2300
03/12/2024	16:36:50 PM	CABK	Compra	XMAD	5.326	5,2300
03/12/2024	16:36:50 PM	CABK	Compra	CEUX	5.062	5,2300
03/12/2024	16:36:50 PM	CABK	Compra	AQEU	1.052	5,2300
03/12/2024	16:37:08 PM	CABK	Compra	XMAD	3.968	5,2320
03/12/2024	16:37:09 PM	CABK	Compra	XMAD	1.986	5,2320
03/12/2024	16:37:25 PM	CABK	Compra	XMAD	311	5,2320
03/12/2024	16:37:30 PM	CABK	Compra	XMAD	4.388	5,2340
03/12/2024	16:37:30 PM	CABK	Compra	XMAD	1.008	5,2340
03/12/2024	16:38:06 PM	CABK	Compra	CEUX	3.406	5,2320
03/12/2024	16:38:06 PM	CABK	Compra	AQEU	2.057	5,2320
03/12/2024	16:38:35 PM	CABK	Compra	XMAD	1.987	5,2360
03/12/2024	16:38:46 PM	CABK	Compra	CEUX	3.052	5,2380
03/12/2024	16:39:56 PM	CABK	Compra	XMAD	1.173	5,2380
03/12/2024	16:40:12 PM	CABK	Compra	XMAD	3.402	5,2360
03/12/2024	16:41:20 PM	CABK	Compra	XMAD	2.958	5,2340
03/12/2024	16:41:20 PM	CABK	Compra	XMAD	1.102	5,2340
03/12/2024	16:41:20 PM	CABK	Compra	XMAD	1.015	5,2340
03/12/2024	16:41:20 PM	CABK	Compra	XMAD	282	5,2340
03/12/2024	16:42:23 PM	CABK	Compra	XMAD	5.514	5,2320
03/12/2024	16:42:23 PM	CABK	Compra	CEUX	2.812	5,2320
03/12/2024	16:43:30 PM	CABK	Compra	XMAD	5.520	5,2300
03/12/2024	16:43:50 PM	CABK	Compra	CEUX	1.551	5,2300
03/12/2024	16:45:49 PM	CABK	Compra	CEUX	3.177	5,2320
03/12/2024	16:46:10 PM	CABK	Compra	XMAD	4.897	5,2300
03/12/2024	16:46:41 PM	CABK	Compra	XMAD	1.504	5,2300
03/12/2024	16:47:47 PM	CABK	Compra	XMAD	1.101	5,2320
03/12/2024 03/12/2024	16:47:47 PM 16:47:47 PM	CABK CABK	Compra Compra	XMAD TQEX	3.561 1.913	5,2320 5,2320
03/12/2024	16:47:47 PM	CABK	Compra	CEUX	3.097	5,2320
03/12/2024	16:47:47 PM	CABK	Compra	AQEU	1.162	5,2320
03/12/2024	16:47:47 PM	CABK	Compra	AQEU	476	5,2320
03/12/2024	16:49:32 PM	CABK	Compra	CEUX	2.980	5,2320
03/12/2024	16:50:53 PM	CABK	Compra	XMAD	2.000	5,2300
03/12/2024	16:51:34 PM	CABK	Compra	XMAD	4.599	5,2340
03/12/2024	16:51:34 PM	CABK	Compra	XMAD	581	5,2340
03/12/2024	16:51:34 PM	CABK	Compra	XMAD	511	5,2340
03/12/2024	16:51:34 PM	CABK	Compra	CEUX	878	5,2340
03/12/2024	16:51:34 PM	CABK	Compra	CEUX	1.805	5,2340
03/12/2024	16:53:02 PM	CABK	Compra	XMAD	1.866	5,2340
03/12/2024	16:53:02 PM	CABK	Compra	XMAD	345	5,2340
03/12/2024	16:53:02 PM	CABK	Compra	CEUX	2.829	5,2340
03/12/2024	16:53:16 PM	CABK	Compra	XMAD	5.670	5,2340
03/12/2024	16:54:35 PM	CABK	Compra	XMAD	5.656	5,2320
03/12/2024	16:55:00 PM	CABK	Compra	CEUX	2.716	5,2340
03/12/2024	16:56:02 PM	CABK	Compra	AQEU	18	5,2340
03/12/2024	16:56:02 PM	CABK	Compra	AQEU	1.507	5,2340
03/12/2024	16:56:37 PM	CABK	Compra	XMAD	5.667	5,2340
03/12/2024	16:56:37 PM	CABK	Compra	CEUX	2.705	5,2340
03/12/2024	16:56:37 PM	CABK	Compra	AQEU	1.715	5,2340
03/12/2024	16:57:08 PM	CABK	Compra	XMAD	3.420	5,2320
03/12/2024	16:57:29 PM	CABK	Compra	XMAD	735	5,2300
03/12/2024	16:59:07 PM	CABK	Compra	XMAD	1.784	5,2320
03/12/2024	16:59:37 PM	CABK	Compra	XMAD	3.253	5,2320
03/12/2024	16:59:56 PM	CABK	Compra	XMAD	1.173	5,2300
03/12/2024	16:59:56 PM	CABK	Compra	XMAD	581	5,2300
03/12/2024	16:59:56 PM	CABK	Compra	XMAD	2.480	5,2300
03/12/2024	16:59:56 PM	CABK	Compra	XMAD	2.899	5,2280
03/12/2024	17:00:34 PM	CABK	Compra	CEUX	2.848	5,2280
03/12/2024	17:01:14 PM	CABK	Compra	CEUX	1.834	5,2320
03/12/2024	17:01:14 PM	CABK	Compra	CEUX	249	5,2320
03/12/2024	17:01:14 PM	CABK	Compra	CEUX	249	5,2320
03/12/2024	17:01:15 PM	CABK	Compra	XMAD	2.932	5,2300
03/12/2024	17:01:15 PM	CABK	Compra	TQEX	2.602	5,2300
03/12/2024 03/12/2024	17:01:15 PM 17:02:33 PM	CABK CABK	Compra Compra	CEUX XMAD	1.488 2.645	5,2320 5,2280
03/12/2024	17:02:34 PM	CABK	Compra	CEUX	2.469	5,2260
03/12/2024	17:02:53 PM	CABK	Compra	XMAD	2.749	5,2260
03/12/2024	17:02:53 PM	CABK	Compra	AQEU	1.995	5,2260
03/12/2024	17:02:54 PM	CABK	Compra	XMAD	2.863	5,2240
03/12/2024	17:04:30 PM	CABK	Compra	XMAD	71	5,2260
03/12/2024	17:04:30 PM	CABK	Compra	XMAD	2.803	5,2260
03/12/2024	17:04:30 PM	CABK	Compra	CEUX	2.715	5,2260
03/12/2024	17:05:22 PM	CABK	Compra	CEUX	2.878	5,2260
03/12/2024	17:05:37 PM	CABK	Compra	XMAD	3.086	5,2240
03/12/2024	17:05:59 PM	CABK	Compra	XMAD	2.476	5,2220
03/12/2024	17:06:23 PM	CABK	Compra	XMAD	2.955	5,2200
03/12/2024	17:07:22 PM	CABK	Compra	CEUX	2.631	5,2200
03/12/2024	17:08:07 PM	CABK	Compra	CEUX	344	5,2200
03/12/2024	17:08:47 PM	CABK	Compra	XMAD	5.370	5,2240
03/12/2024	17:08:47 PM	CABK	Compra	XMAD	6.289	5,2240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	17:08:47 PM	CABK	Compra	AQEU	1.682	5,2240
03/12/2024	17:08:55 PM	CABK	Compra	CEUX	2.498	5,2220
03/12/2024	17:09:32 PM	CABK	Compra	CEUX	1.695	5,2220
03/12/2024	17:11:30 PM	CABK	Compra	CEUX	541	5,2220
03/12/2024	17:11:39 PM	CABK	Compra	CEUX	1.116	5,2220
03/12/2024	17:11:40 PM	CABK	Compra	CEUX	1.222	5,2220
03/12/2024	17:11:43 PM	CABK	Compra	AQEU	1.553	5,2220
03/12/2024	17:12:02 PM	CABK	Compra	XMAD	4.132	5,2220
03/12/2024	17:12:02 PM	CABK	Compra	XMAD	2.478	5,2220
03/12/2024	17:12:02 PM	CABK	Compra	CEUX	2.625	5,2220
03/12/2024	17:12:13 PM	CABK	Compra	XMAD	1.437	5,2220
03/12/2024	17:12:17 PM	CABK	Compra	XMAD	2.400	5,2220
03/12/2024	17:14:10 PM	CABK	Compra	XMAD	2.299	5,2200
03/12/2024	17:14:10 PM	CABK	Compra	TQEX	591	5,2200
03/12/2024	17:14:10 PM	CABK	Compra	TQEX	637	5,2200
03/12/2024	17:14:10 PM	CABK	Compra	TQEX	939	5,2200
03/12/2024	17:14:10 PM	CABK	Compra	CEUX	2.206	5,2200
03/12/2024	17:14:11 PM	CABK	Compra	XMAD	6.438	5,2200
03/12/2024	17:14:11 PM	CABK	Compra	XMAD	958	5,2200
03/12/2024	17:14:39 PM	CABK	Compra	XMAD	2.256	5,2180
03/12/2024	17:14:39 PM	CABK	Compra	CEUX	2.024	5,2180
03/12/2024	17:16:05 PM	CABK	Compra	CEUX	1.598	5,2200
03/12/2024	17:16:33 PM	CABK	Compra	XMAD	1.171	5,2200
03/12/2024	17:16:33 PM	CABK	Compra	CEUX	2.885	5,2200
03/12/2024	17:16:33 PM	CABK	Compra	CEUX	37	5,2200
03/12/2024	17:16:33 PM	CABK	Compra	AQEU	1.450	5,2200
03/12/2024	17:16:34 PM	CABK	Compra	XMAD	1.027	5,2200
03/12/2024	17:16:34 PM	CABK	Compra	XMAD	4.681	5,2200
03/12/2024	17:16:34 PM	CABK	Compra	XMAD	1.200	5,2200
03/12/2024	17:16:48 PM	CABK	Compra	XMAD	1.075	5,2200
03/12/2024	17:16:57 PM	CABK	Compra	XMAD	717	5,2200
03/12/2024	17:16:57 PM	CABK	Compra	XMAD	1.200	5,2200
03/12/2024	17:16:57 PM	CABK	Compra	XMAD	887	5,2200
03/12/2024	17:18:01 PM	CABK	Compra	CEUX	1.664	5,2220
03/12/2024	17:18:01 PM	CABK	Compra	CEUX	1.385	5,2220
03/12/2024	17:18:12 PM	CABK	Compra	XMAD	2.727	5,2200
03/12/2024	17:18:12 PM	CABK	Compra	XMAD	341	5,2200
03/12/2024	17:18:12 PM	CABK	Compra	CEUX	2.868	5,2200
03/12/2024	17:18:28 PM	CABK	Compra	XMAD	533	5,2200
03/12/2024	17:18:39 PM	CABK	Compra	XMAD	4.178	5,2200
03/12/2024	17:18:39 PM	CABK	Compra	CEUX	1.927	5,2200
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	572	5,2220
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	1.004	5,2220
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	65	5,2220
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	1.208	5,2220
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	1	5,2220
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	1.211	5,2220
03/12/2024	17:20:01 PM	CABK	Compra	XMAD	4.394	5,2220
03/12/2024	17:20:43 PM	CABK	Compra	XMAD	3.666	5,2240
03/12/2024	17:20:43 PM	CABK	Compra	CEUX	3.019	5,2240
03/12/2024	17:20:43 PM	CABK	Compra	AQEU	1.337	5,2240
03/12/2024	17:21:06 PM	CABK	Compra	XMAD	1.292	5,2260
03/12/2024	17:21:06 PM	CABK	Compra	CEUX	778	5,2260
03/12/2024	17:21:06 PM	CABK	Compra	CEUX	1.133	5,2260
03/12/2024	17:22:24 PM	CABK	Compra	CEUX	1.437	5,2300
03/12/2024	17:22:27 PM	CABK	Compra	XMAD	2.768	5,2280
03/12/2024	17:22:27 PM	CABK	Compra	CEUX	105	5,2280
03/12/2024	17:22:27 PM	CABK	Compra	CEUX	1.771	5,2280
03/12/2024	17:22:27 PM	CABK	Compra	AQEU	747	5,2280
03/12/2024	17:22:39 PM	CABK	Compra	XMAD	3.823	5,2280
03/12/2024	17:22:55 PM	CABK	Compra	AQEU	1.950	5,2280
03/12/2024	17:23:21 PM	CABK	Compra	CEUX	2.443	5,2280
03/12/2024	17:23:25 PM	CABK	Compra	XMAD	133	5,2280
03/12/2024	17:23:55 PM	CABK	Compra	CEUX	1.972	5,2300
03/12/2024	17:24:03 PM	CABK	Compra	TQEX	1.777	5,2280
03/12/2024	17:24:03 PM	CABK	Compra	CEUX	863	5,2280
03/12/2024	17:24:03 PM	CABK	Compra	CEUX	669	5,2280
03/12/2024	17:24:05 PM	CABK	Compra	XMAD	5.087	5,2280
03/12/2024	17:24:05 PM	CABK	Compra	XMAD	2.163	5,2280
03/12/2024	17:24:13 PM	CABK	Compra	XMAD	2.385	5,2280
03/12/2024	17:24:13 PM	CABK	Compra	CEUX	924	5,2280
03/12/2024	17:24:13 PM	CABK	Compra	CEUX	1.146	5,2280
03/12/2024	17:24:15 PM	CABK	Compra	XMAD	2.200	5,2280
03/12/2024	17:24:15 PM	CABK	Compra	XMAD	718	5,2280
03/12/2024	17:26:18 PM	CABK	Compra	XMAD	5.331	5,2300
03/12/2024	17:26:18 PM	CABK	Compra	TQEX	1.659	5,2300
03/12/2024	17:26:18 PM	CABK	Compra	CEUX	2.465	5,2300
03/12/2024	17:26:18 PM	CABK	Compra	CEUX	1.859	5,2300
03/12/2024	17:26:19 PM	CABK	Compra	AQEU	2.455	5,2300
03/12/2024	17:27:37 PM	CABK	Compra	XMAD	1.000	5,2300
03/12/2024	17:27:37 PM	CABK	Compra	XMAD	6.438	5,2300
03/12/2024	17:27:37 PM	CABK	Compra	XMAD	1.137	5,2300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
03/12/2024	17:27:37 PM	CABK	Compra	CEUX	3.718	5,2300
03/12/2024	17:27:37 PM	CABK	Compra	CEUX	336	5,2300
03/12/2024	17:27:37 PM	CABK	Compra	CEUX	1.175	5,2300
03/12/2024	17:27:40 PM	CABK	Compra	CEUX	1.859	5,2300
03/12/2024	17:28:01 PM	CABK	Compra	XMAD	7.594	5,2320
03/12/2024	17:28:01 PM	CABK	Compra	CEUX	1.827	5,2320
03/12/2024	17:28:02 PM	CABK	Compra	XMAD	75	5,2320
03/12/2024	17:28:03 PM	CABK	Compra	XMAD	7	5,2320
03/12/2024	17:28:03 PM	CABK	Compra	XMAD	643	5,2320
03/12/2024	17:28:03 PM	CABK	Compra	XMAD	725	5,2320
03/12/2024	17:28:05 PM	CABK	Compra	XMAD	726	5,2320
03/12/2024	17:28:05 PM	CABK	Compra	XMAD	17	5,2320
03/12/2024	17:28:10 PM	CABK	Compra	CEUX	1.591	5,2320
03/12/2024	17:28:11 PM	CABK	Compra	XMAD	628	5,2340
03/12/2024	17:28:11 PM	CABK	Compra	XMAD	7.947	5,2340
03/12/2024	17:28:26 PM	CABK	Compra	XMAD	1.114	5,2320
03/12/2024	17:28:38 PM	CABK	Compra	XMAD	2.293	5,2320
03/12/2024	17:28:44 PM	CABK	Compra	XMAD	1.114	5,2320
03/12/2024	17:28:44 PM	CABK	Compra	XMAD	323	5,2320
03/12/2024	17:28:45 PM	CABK	Compra	XMAD	1.431	5,2320
03/12/2024	17:28:45 PM	CABK	Compra	XMAD	6	5,2320
03/12/2024	17:29:04 PM	CABK	Compra	XMAD	1.958	5,2300
03/12/2024	17:29:04 PM	CABK	Compra	CEUX	1.646	5,2300
03/12/2024	17:29:05 PM	CABK	Compra	AQEU	522	5,2300
03/12/2024	17:29:07 PM	CABK	Compra	AQEU	765	5,2300
03/12/2024	17:29:27 PM	CABK	Compra	CEUX	2.388	5,2320
03/12/2024	17:29:40 PM	CABK	Compra	XMAD	1.200	5,2320
03/12/2024	17:29:40 PM	CABK	Compra	XMAD	985	5,2320
04/12/2024 04/12/2024	09:01:33 AM 09:01:33 AM	CABK CABK	Compra Compra	XMAD XMAD	4.916 4.493	5,2420 5,2400
04/12/2024	09:03:42 AM	CABK	Compra	XMAD	1.660	5,2500
04/12/2024	09:04:14 AM	CABK	Compra	CEUX	4.545	5,2500
04/12/2024	09:04:14 AM	CABK	Compra	CEUX	1.528	5,2480
04/12/2024	09:04:14 AM	CABK	Compra	AQEU	3.601	5,2500
04/12/2024	09:04:44 AM	CABK	Compra	XMAD	4.014	5,2560
04/12/2024	09:05:09 AM	CABK	Compra	CEUX	2.847	5,2560
04/12/2024	09:05:54 AM	CABK	Compra	TQEX	3.038	5,2560
04/12/2024	09:06:22 AM	CABK	Compra	XMAD	3.535	5,2540
04/12/2024	09:06:24 AM	CABK	Compra	CEUX	809	5,2540
04/12/2024	09:06:24 AM	CABK	Compra	CEUX	1.858	5,2540
04/12/2024	09:08:01 AM	CABK	Compra	XMAD	121	5,2540
04/12/2024	09:08:01 AM	CABK	Compra	XMAD	2.676	5,2540
04/12/2024	09:08:01 AM	CABK	Compra	XMAD	4.497	5,2520
04/12/2024	09:08:01 AM	CABK	Compra	CEUX	2.176	5,2520
04/12/2024	09:09:18 AM	CABK	Compra	XMAD	2.141	5,2560
04/12/2024	09:09:34 AM	CABK	Compra	XMAD	2.181	5,2540
04/12/2024	09:09:47 AM	CABK	Compra	XMAD	2.928	5,2520
04/12/2024	09:11:00 AM	CABK	Compra	XMAD	180	5,2520
04/12/2024	09:11:00 AM	CABK	Compra	XMAD	179	5,2520
04/12/2024	09:11:00 AM	CABK	Compra	XMAD	2.269	5,2520
04/12/2024	09:11:00 AM	CABK	Compra	XMAD	2.816	5,2500
04/12/2024	09:11:00 AM	CABK	Compra	AQEU	2.483	5,2520
04/12/2024	09:11:04 AM	CABK	Compra	XMAD	1.539	5,2480
04/12/2024	09:11:23 AM	CABK	Compra	XMAD	1.931	5,2460
04/12/2024	09:11:26 AM	CABK	Compra	XMAD	1.836	5,2440
04/12/2024	09:11:26 AM	CABK	Compra	XMAD	1.822	5,2420
04/12/2024	09:11:57 AM	CABK	Compra	XMAD	1.787	5,2440
04/12/2024	09:13:23 AM	CABK	Compra	XMAD	2.416	5,2460
04/12/2024	09:14:35 AM	CABK	Compra	XMAD	1.575	5,2460
04/12/2024	09:14:35 AM	CABK	Compra	TQEX	1.557	5,2440
04/12/2024	09:14:35 AM	CABK	Compra	TQEX	418	5,2440
04/12/2024	09:14:35 AM	CABK	Compra	CEUX	1.544	5,2460
04/12/2024	09:14:35 AM	CABK	Compra	CEUX	1.535	5,2440
04/12/2024	09:15:00 AM	CABK	Compra	CEUX	105	5,2340
04/12/2024	09:16:17 AM	CABK	Compra	XMAD	200	5,2340
04/12/2024	09:16:57 AM	CABK	Compra	XMAD	1.454	5,2340
04/12/2024	09:16:57 AM	CABK	Compra	CEUX	1.405	5,2340
04/12/2024	09:17:19 AM	CABK	Compra	XMAD	1.653	5,2320
04/12/2024	09:17:36 AM	CABK	Compra	XMAD	1.682	5,2300
04/12/2024	09:17:43 AM	CABK	Compra	AQEU	1.697	5,2280
04/12/2024	09:17:43 AM	CABK	Compra	CEUX	1.836	5,2280
04/12/2024	09:18:06 AM	CABK	Compra	XMAD	1.081	5,2260
04/12/2024	09:18:06 AM	CABK	Compra	XMAD	501	5,2260
04/12/2024	09:18:55 AM	CABK	Compra	XMAD	1.832	5,2240
04/12/2024	09:18:55 AM	CABK	Compra	TQEX	1.918	5,2240
04/12/2024	09:19:33 AM	CABK	Compra	XMAD	1.592	5,2220
04/12/2024	09:19:43 AM	CABK	Compra	XMAD	880	5,2200
04/12/2024	09:19:43 AM	CABK	Compra	XMAD	568	5,2200
04/12/2024	09:19:48 AM	CABK	Compra	XMAD	1.135	5,2160
04/12/2024	09:19:48 AM	CABK	Compra	XMAD	574	5,2160
04/12/2024	09:19:48 AM	CABK	Compra	XMAD	126	5,2160
04/12/2024	09:20:04 AM	CABK	Compra	XMAD	1.553	5,2160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	09:20:51 AM	CABK	Compra	CEUX	219	5,2140
04/12/2024	09:22:11 AM	CABK	Compra	XMAD	1.489	5,2160
04/12/2024	09:22:11 AM	CABK	Compra	CEUX	1.481	5,2160
04/12/2024	09:23:37 AM	CABK	Compra	XMAD	1.596	5,2180
04/12/2024	09:24:26 AM	CABK	Compra	XMAD	1.578	5,2200
04/12/2024	09:24:39 AM	CABK	Compra	XMAD	1.974	5,2240
04/12/2024	09:24:39 AM	CABK	Compra	CEUX	2.823	5,2240
04/12/2024	09:25:48 AM	CABK	Compra	XMAD	1.855	5,2260
04/12/2024	09:25:48 AM	CABK	Compra	TQEX	2.044	5,2260
04/12/2024	09:25:48 AM	CABK	Compra	AQEU	1.635	5,2260
04/12/2024	09:25:48 AM	CABK	Compra	CEUX	2.285	5,2260
04/12/2024	09:27:08 AM	CABK	Compra	XMAD	1.890	5,2240
04/12/2024	09:27:08 AM	CABK	Compra	CEUX	463	5,2240
04/12/2024	09:27:08 AM	CABK	Compra	CEUX	1.054	5,2240
04/12/2024	09:27:08 AM	CABK	Compra	CEUX	862	5,2240
04/12/2024 04/12/2024	09:27:13 AM 09:27:13 AM	CABK CABK	Compra Compra	XMAD CEUX	2.043 2.513	5,2220 5,2220
04/12/2024	09:28:22 AM	CABK	Compra	XMAD	1.596	5,2200
04/12/2024	09:28:22 AM	CABK	Compra	CEUX	1.501	5,2200
04/12/2024	09:28:27 AM	CABK	Compra	XMAD	716	5,2180
04/12/2024	09:28:27 AM	CABK	Compra	XMAD	762	5,2180
04/12/2024	09:28:27 AM	CABK	Compra	CEUX	1.295	5,2180
04/12/2024	09:28:27 AM	CABK	Compra	CEUX	173	5,2180
04/12/2024	09:28:45 AM	CABK	Compra	XMAD	1.577	5,2240
04/12/2024	09:30:08 AM	CABK	Compra	XMAD	1.577	5,2280
04/12/2024	09:30:08 AM	CABK	Compra	CEUX	1.855	5,2280
04/12/2024	09:31:35 AM	CABK	Compra	CEUX	25	5,2280
04/12/2024	09:32:10 AM	CABK	Compra	CEUX	1.441	5,2280
04/12/2024	09:32:52 AM	CABK	Compra	XMAD	1.669	5,2260
04/12/2024	09:32:52 AM	CABK	Compra	CEUX	2.198	5,2260
04/12/2024	09:33:39 AM	CABK	Compra	CEUX	1.000	5,2240
04/12/2024	09:34:19 AM	CABK	Compra	XMAD	2.204	5,2240
04/12/2024	09:34:19 AM	CABK	Compra	CEUX	528	5,2240
04/12/2024	09:34:20 AM	CABK	Compra	XMAD	1.244	5,2220
04/12/2024 04/12/2024	09:34:20 AM 09:34:20 AM	CABK CABK	Compra Compra	XMAD CEUX	339 1.446	5,2220 5,2220
04/12/2024	09:37:12 AM	CABK	Compra	XMAD	1.628	5,2200
04/12/2024	09:37:12 AM	CABK	Compra	CEUX	1.629	5,2200
04/12/2024	09:37:22 AM	CABK	Compra	CEUX	524	5,2180
04/12/2024	09:37:22 AM	CABK	Compra	CEUX	1.113	5,2180
04/12/2024	09:37:33 AM	CABK	Compra	XMAD	1.747	5,2160
04/12/2024	09:37:33 AM	CABK	Compra	CEUX	1.701	5,2160
04/12/2024	09:38:00 AM	CABK	Compra	XMAD	855	5,2140
04/12/2024	09:38:03 AM	CABK	Compra	XMAD	878	5,2140
04/12/2024	09:38:03 AM	CABK	Compra	CEUX	533	5,2140
04/12/2024	09:38:03 AM	CABK	Compra	CEUX	899	5,2140
04/12/2024	09:38:03 AM	CABK	Compra	CEUX	352	5,2140
04/12/2024	09:38:44 AM	CABK	Compra	XMAD	1.928	5,2120
04/12/2024 04/12/2024	09:38:44 AM 09:38:44 AM	CABK CABK	Compra Compra	XMAD CEUX	1.692 1.784	5,2100 5,2120
04/12/2024	09:38:44 AM	CABK	Compra	CEUX	1.524	5,2100
04/12/2024	09:38:45 AM	CABK	Compra	XMAD	1.491	5,2080
04/12/2024	09:38:45 AM	CABK	Compra	XMAD	1.648	5,2060
04/12/2024	09:38:45 AM	CABK	Compra	CEUX	1.631	5,2060
04/12/2024	09:39:07 AM	CABK	Compra	XMAD	1.091	5,2120
04/12/2024	09:41:53 AM	CABK	Compra	XMAD	4.772	5,2260
04/12/2024	09:44:07 AM	CABK	Compra	XMAD	2.419	5,2280
04/12/2024	09:44:08 AM	CABK	Compra	XMAD	4.794	5,2260
04/12/2024	09:44:08 AM	CABK	Compra	CEUX	1.613	5,2260
04/12/2024	09:45:00 AM	CABK	Compra	XMAD	3.238	5,2260
04/12/2024	09:45:00 AM	CABK	Compra	XMAD	4.962	5,2240
04/12/2024	09:45:00 AM	CABK	Compra	XMAD	2.044	5,2220
04/12/2024	09:45:00 AM	CABK	Compra	CEUX	1.616	5,2240
04/12/2024	09:45:00 AM	CABK	Compra	CEUX	384	5,2220
04/12/2024	09:45:00 AM	CABK	Compra	CEUX	775	5,2220
04/12/2024	09:45:00 AM	CABK	Compra	CEUX	775	5,2220
04/12/2024 04/12/2024	09:45:31 AM 09:45:36 AM	CABK CABK	Compra Compra	XMAD XMAD	409 1.101	5,2220 5,2220
04/12/2024	09:46:17 AM	CABK	Compra	CEUX	1.732	5,2200
04/12/2024	09:46:18 AM	CABK	Compra	XMAD	116	5,2200
04/12/2024	09:46:18 AM	CABK	Compra	XMAD	574	5,2200
04/12/2024	09:46:18 AM	CABK	Compra	XMAD	1.596	5,2200
04/12/2024	09:47:01 AM	CABK	Compra	XMAD	2.094	5,2180
04/12/2024	09:47:01 AM	CABK	Compra	CEUX	2.028	5,2180
04/12/2024	09:48:12 AM	CABK	Compra	XMAD	1.607	5,2160
04/12/2024	09:48:12 AM	CABK	Compra	CEUX	1.888	5,2160
04/12/2024	09:49:36 AM	CABK	Compra	XMAD	3.502	5,2220
04/12/2024	09:49:36 AM	CABK	Compra	CEUX	2.312	5,2220
04/12/2024	09:49:36 AM	CABK	Compra	AQEU	1.666	5,2220
04/12/2024	09:52:00 AM	CABK	Compra	CEUX	219	5,2260
04/12/2024	09:52:06 AM	CABK	Compra	XMAD	3.502	5,2260
04/12/2024	09:52:06 AM	CABK	Compra	CEUX	3.143	5,2260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	09:52:06 AM	CABK	Compra	AQEU	2.147	5,2260
04/12/2024	09:54:15 AM	CABK	Compra	XMAD	5.295	5,2260
04/12/2024	09:54:15 AM	CABK	Compra	CEUX	2.187	5,2260
04/12/2024	09:54:45 AM	CABK	Compra	XMAD	2.253	5,2240
04/12/2024	09:54:45 AM	CABK	Compra	CEUX	269	5,2240
04/12/2024	09:54:45 AM	CABK	Compra	CEUX	3.228	5,2240
04/12/2024	09:54:45 AM	CABK	Compra	CEUX	288	5,2240
04/12/2024	09:55:19 AM	CABK	Compra	CEUX	2.708	5,2220
04/12/2024	09:57:44 AM	CABK	Compra	XMAD	3.829	5,2220
04/12/2024	09:57:59 AM	CABK	Compra	CEUX	1.751	5,2200
04/12/2024	09:58:06 AM	CABK	Compra	XMAD	3.180	5,2200
04/12/2024	09:59:46 AM	CABK	Compra	CEUX	2.141	5,2220
04/12/2024	09:59:46 AM	CABK	Compra	CEUX	252	5,2220
04/12/2024	10:00:54 AM	CABK	Compra	CEUX	3.399	5,2260
04/12/2024	10:00:54 AM	CABK	Compra	AQEU	1.740	5,2260
04/12/2024	10:02:19 AM	CABK	Compra	XMAD	68	5,2240
04/12/2024	10:02:19 AM	CABK	Compra	XMAD	2.580	5,2240
04/12/2024	10:02:19 AM	CABK	Compra	CEUX	1.947	5,2240
04/12/2024	10:02:19 AM	CABK	Compra	AQEU	1.669	5,2240
04/12/2024	10:04:17 AM	CABK	Compra	XMAD	1.800	5,2260
04/12/2024	10:04:17 AM	CABK	Compra	XMAD	574	5,2260
04/12/2024	10:04:17 AM	CABK	Compra	XMAD	1.889	5,2260
04/12/2024	10:04:17 AM	CABK	Compra	CEUX	1.981	5,2260
04/12/2024	10:04:20 AM	CABK	Compra	XMAD	3.617	5,2240
04/12/2024	10:04:20 AM	CABK	Compra	CEUX	1.996	5,2240
04/12/2024	10:05:34 AM	CABK	Compra	XMAD	1.981	5,2220
04/12/2024	10:05:34 AM	CABK	Compra	XMAD	890	5,2220
04/12/2024	10:05:34 AM	CABK	Compra	CEUX	1.528	5,2220
04/12/2024	10:05:56 AM	CABK	Compra	AQEU	566	5,2240
04/12/2024	10:05:56 AM	CABK	Compra	AQEU	914	5,2240
04/12/2024	10:06:06 AM	CABK	Compra	XMAD	2.129	5,2200
04/12/2024	10:06:06 AM	CABK	Compra	CEUX	1.991	5,2220
04/12/2024	10:06:06 AM	CABK	Compra	CEUX	1.826	5,2200
04/12/2024	10:07:43 AM	CABK	Compra	XMAD	1.964	5,2200
04/12/2024	10:08:31 AM	CABK	Compra	XMAD	559	5,2180
04/12/2024	10:08:31 AM	CABK	Compra	XMAD	949	5,2180
04/12/2024	10:08:31 AM	CABK	Compra	CEUX	1.577	5,2180
04/12/2024	10:09:20 AM	CABK	Compra	CEUX	1.560	5,2200
04/12/2024	10:09:36 AM	CABK	Compra	XMAD	1.017	5,2200
04/12/2024	10:09:36 AM	CABK	Compra	XMAD	930	5,2200
04/12/2024	10:10:11 AM	CABK	Compra	XMAD	1.898	5,2180
04/12/2024	10:10:11 AM	CABK	Compra	TQEX	2.263	5,2180
04/12/2024	10:10:11 AM	CABK	Compra	TQEX	468	5,2180
04/12/2024	10:10:11 AM	CABK	Compra	CEUX	1.558	5,2180
04/12/2024	10:11:20 AM	CABK	Compra	XMAD	208	5,2160
04/12/2024	10:11:20 AM	CABK	Compra	XMAD	445	5,2160
04/12/2024	10:11:20 AM	CABK	Compra	XMAD	614	5,2160
04/12/2024	10:11:31 AM	CABK	Compra	XMAD	595	5,2160
04/12/2024	10:11:31 AM	CABK	Compra	CEUX	1.580	5,2160
04/12/2024	10:12:00 AM	CABK	Compra	XMAD	1.431	5,2140
04/12/2024	10:12:00 AM	CABK	Compra	XMAD	181	5,2140
04/12/2024	10:13:04 AM	CABK	Compra	XMAD	1.705	5,2140
04/12/2024	10:15:09 AM	CABK	Compra	XMAD	1.816	5,2160
04/12/2024	10:17:13 AM	CABK	Compra	XMAD	1.821	5,2180
04/12/2024	10:17:13 AM	CABK	Compra	CEUX	1.896	5,2180
04/12/2024	10:17:23 AM	CABK	Compra	CEUX	1.000	5,2160
04/12/2024	10:17:35 AM	CABK	Compra	XMAD	1.798	5,2160
04/12/2024	10:17:35 AM	CABK	Compra	CEUX	998	5,2160
04/12/2024	10:20:47 AM	CABK	Compra	CEUX	3.200	5,2220
04/12/2024	10:20:47 AM	CABK	Compra	AQEU	1.849	5,2220
04/12/2024	10:22:08 AM	CABK	Compra	XMAD	1.722	5,2220
04/12/2024	10:22:08 AM	CABK	Compra	AQEU	250	5,2220
04/12/2024	10:23:06 AM	CABK	Compra	XMAD	1.527	5,2200
04/12/2024	10:23:06 AM	CABK	Compra	CEUX	3.079	5,2200
04/12/2024	10:23:06 AM	CABK	Compra	AQEU	2.112	5,2200
04/12/2024	10:26:25 AM	CABK	Compra	AQEU	1.524	5,2240
04/12/2024	10:29:06 AM	CABK	Compra	XMAD	3.165	5,2320
04/12/2024	10:29:06 AM	CABK	Compra	CEUX	3.079	5,2320
04/12/2024	10:29:06 AM	CABK	Compra	CEUX	834	5,2320
04/12/2024	10:30:28 AM	CABK	Compra	CEUX	3.295	5,2340
04/12/2024	10:30:34 AM	CABK	Compra	XMAD	2.065	5,2320
04/12/2024	10:30:34 AM	CABK	Compra	TQEX	1.747	5,2320
04/12/2024	10:30:34 AM	CABK	Compra	CEUX	897	5,2320
04/12/2024	10:30:34 AM	CABK	Compra	CEUX	2.223	5,2320
04/12/2024	10:31:02 AM	CABK	Compra	XMAD	89	5,2300
04/12/2024	10:31:02 AM	CABK	Compra	XMAD	3.418	5,2300
04/12/2024	10:32:41 AM	CABK	Compra	XMAD	2.235	5,2300
04/12/2024	10:32:41 AM	CABK	Compra	TQEX	866	5,2300
04/12/2024	10:32:41 AM	CABK	Compra	TQEX	866	5,2300
04/12/2024	10:33:32 AM	CABK	Compra	XMAD	3.538	5,2280
04/12/2024	10:33:37 AM	CABK	Compra	XMAD	1.000	5,2260
04/12/2024	10:33:37 AM	CABK	Compra	XMAD	574	5,2260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	10:33:37 AM	CABK	Compra	XMAD	292	5,2260
04/12/2024	10:33:59 AM	CABK	Compra	XMAD	400	5,2240
04/12/2024	10:36:54 AM	CABK	Compra	XMAD	3.162	5,2360
04/12/2024	10:36:54 AM	CABK	Compra	CEUX	422	5,2360
04/12/2024	10:36:58 AM	CABK	Compra	CEUX	1.182	5,2360
04/12/2024	10:37:10 AM	CABK	Compra	CEUX	219	5,2360
04/12/2024	10:37:19 AM	CABK	Compra	XMAD	3.172	5,2340
04/12/2024	10:37:19 AM	CABK	Compra	CEUX	37	5,2360
04/12/2024	10:37:19 AM	CABK	Compra	CEUX	37	5,2360
04/12/2024	10:37:19 AM	CABK	Compra	CEUX	1.433	5,2360
04/12/2024 04/12/2024	10:37:22 AM 10:37:22 AM	CABK CABK	Compra Compra	CEUX AQEU	833 1.647	5,2360 5,2340
04/12/2024	10:37:36 AM	CABK	Compra	CEUX	2.050	5,2340
04/12/2024	10:38:04 AM	CABK	Compra	XMAD	1.192	5,2320
04/12/2024	10:38:40 AM	CABK	Compra	XMAD	2.508	5,2340
04/12/2024	10:39:22 AM	CABK	Compra	XMAD	3	5,2320
04/12/2024	10:39:46 AM	CABK	Compra	XMAD	212	5,2320
04/12/2024	10:39:46 AM	CABK	Compra	XMAD	1.411	5,2320
04/12/2024	10:41:29 AM	CABK	Compra	CEUX	385	5,2320
04/12/2024	10:41:46 AM	CABK	Compra	XMAD	1.360	5,2320
04/12/2024	10:41:46 AM	CABK	Compra	XMAD	574	5,2320
04/12/2024	10:41:46 AM	CABK	Compra	XMAD	34	5,2320
04/12/2024	10:41:46 AM	CABK	Compra	CEUX	4.230	5,2320
04/12/2024	10:42:55 AM	CABK	Compra	XMAD	2.086	5,2300
04/12/2024 04/12/2024	10:43:11 AM 10:43:11 AM	CABK CABK	Compra Compra	TQEX AQEU	1.996 1.481	5,2300 5,2300
04/12/2024	10:43:12 AM	CABK	Compra	XMAD	240	5,2280
04/12/2024	10:43:45 AM	CABK	Compra	XMAD	1.112	5,2280
04/12/2024	10:43:45 AM	CABK	Compra	XMAD	458	5,2280
04/12/2024	10:43:45 AM	CABK	Compra	XMAD	1.112	5,2260
04/12/2024	10:43:45 AM	CABK	Compra	XMAD	254	5,2260
04/12/2024	10:43:45 AM	CABK	Compra	XMAD	319	5,2260
04/12/2024	10:44:38 AM	CABK	Compra	XMAD	2.088	5,2280
04/12/2024	10:44:47 AM	CABK	Compra	XMAD	1.702	5,2280
04/12/2024	10:44:50 AM	CABK	Compra	XMAD	1.372	5,2260
04/12/2024	10:44:50 AM	CABK	Compra	XMAD	574	5,2260
04/12/2024	10:44:50 AM	CABK	Compra	XMAD	1.227	5,2260
04/12/2024	10:48:41 AM	CABK	Compra	CEUX	1.321	5,2260
04/12/2024	10:48:55 AM	CABK	Compra	XMAD	1.679	5,2260
04/12/2024 04/12/2024	10:48:55 AM 10:53:36 AM	CABK CABK	Compra Compra	CEUX XMAD	4.125 2.461	5,2260 5,2280
04/12/2024	10:53:36 AM	CABK	Compra	CEUX	250	5,2280
04/12/2024	10:53:36 AM	CABK	Compra	CEUX	5.124	5,2280
04/12/2024	10:55:24 AM	CABK	Compra	AQEU	162	5,2300
04/12/2024	10:57:36 AM	CABK	Compra	CEUX	500	5,2320
04/12/2024	10:59:00 AM	CABK	Compra	XMAD	5.387	5,2340
04/12/2024	10:59:00 AM	CABK	Compra	TQEX	1.106	5,2340
04/12/2024	10:59:00 AM	CABK	Compra	TQEX	1.144	5,2340
04/12/2024	10:59:00 AM	CABK	Compra	CEUX	4.992	5,2340
04/12/2024	10:59:00 AM	CABK	Compra	AQEU	1.560	5,2340
04/12/2024	10:59:02 AM	CABK	Compra	XMAD	5.586	5,2320
04/12/2024	10:59:23 AM	CABK	Compra	XMAD	3.319	5,2300
04/12/2024	11:01:13 AM	CABK	Compra	AQEU	219	5,2320
04/12/2024 04/12/2024	11:02:40 AM 11:02:49 AM	CABK CABK	Compra Compra	XMAD XMAD	1.448 4.301	5,2360 5,2360
04/12/2024	11:02:49 AM	CABK	Compra	CEUX	600	5,2360
04/12/2024	11:02:49 AM	CABK	Compra	CEUX	4.446	5,2360
04/12/2024	11:05:54 AM	CABK	Compra	XMAD	363	5,2340
04/12/2024	11:05:54 AM	CABK	Compra	XMAD	3.541	5,2340
04/12/2024	11:05:54 AM	CABK	Compra	XMAD	1.808	5,2340
04/12/2024	11:08:31 AM	CABK	Compra	AQEU	1.527	5,2400
04/12/2024	11:08:54 AM	CABK	Compra	AQEU	158	5,2400
04/12/2024	11:09:24 AM	CABK	Compra	AQEU	37	5,2380
04/12/2024	11:10:20 AM	CABK	Compra	XMAD	5.435	5,2380
04/12/2024	11:10:20 AM	CABK	Compra	CEUX	5.354	5,2380
04/12/2024	11:10:20 AM	CABK	Compra	AQEU	1.663	5,2380
04/12/2024	11:10:29 AM	CABK	Compra	XMAD	5.298	5,2360
04/12/2024 04/12/2024	11:10:29 AM 11:11:37 AM	CABK CABK	Compra Compra	XMAD XMAD	4.375 4.203	5,2340 5,2320
04/12/2024	11:16:00 AM	CABK	Compra	XMAD	3.033	5,2360
04/12/2024	11:16:00 AM	CABK	Compra	TQEX	1.515	5,2360
04/12/2024	11:16:00 AM	CABK	Compra	CEUX	2.011	5,2360
04/12/2024	11:16:00 AM	CABK	Compra	CEUX	3.382	5,2360
04/12/2024	11:18:31 AM	CABK	Compra	XMAD	2.802	5,2380
04/12/2024	11:18:31 AM	CABK	Compra	CEUX	5.085	5,2380
04/12/2024	11:18:41 AM	CABK	Compra	XMAD	2.866	5,2360
04/12/2024	11:18:41 AM	CABK	Compra	AQEU	1.939	5,2360
04/12/2024	11:18:43 AM	CABK	Compra	TQEX	1.509	5,2340
04/12/2024	11:19:29 AM	CABK	Compra	XMAD	1.834	5,2340
04/12/2024	11:19:29 AM	CABK	Compra	XMAD	1.126	5,2340
04/12/2024	11:19:29 AM	CABK	Compra	TQEX	47	5,2340
04/12/2024	11:20:37 AM	CABK	Compra	XMAD	15	5,2320

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	11:20:37 AM	CABK	Compra	XMAD	28	5,2320
04/12/2024	11:20:37 AM	CABK	Compra	XMAD	1.695	5,2320
04/12/2024	11:21:14 AM	CABK	Compra	XMAD	1.810	5,2300
04/12/2024	11:22:27 AM	CABK	Compra	XMAD	1.852	5,2260
04/12/2024	11:22:43 AM	CABK	Compra	CEUX	3.001	5,2240
04/12/2024	11:22:43 AM	CABK	Compra	CEUX	2.102	5,2240
04/12/2024	11:24:41 AM	CABK	Compra	XMAD	1.477	5,2220
04/12/2024	11:24:53 AM	CABK	Compra	XMAD	1.519	5,2200
04/12/2024	11:25:34 AM	CABK	Compra	TQEX	989	5,2180
04/12/2024	11:25:34 AM	CABK	Compra	TQEX	989	5,2180
04/12/2024	11:28:20 AM	CABK	Compra	XMAD	1.459	5,2200
04/12/2024	11:29:11 AM	CABK	Compra	XMAD	1.499	5,2220
04/12/2024	11:29:11 AM	CABK	Compra	XMAD	1.500	5,2200
04/12/2024	11:29:11 AM	CABK	Compra	XMAD	1.459	5,2180
04/12/2024	11:29:11 AM	CABK	Compra	TQEX	1.528	5,2180
04/12/2024	11:29:11 AM	CABK	Compra	CEUX	5.387	5,2200
04/12/2024	11:29:11 AM	CABK	Compra	AQEU	1.804	5,2220
04/12/2024	11:29:11 AM	CABK	Compra	AQEU	1.739	5,2200
04/12/2024	11:30:50 AM	CABK	Compra	XMAD	1.546	5,2240
04/12/2024	11:30:50 AM	CABK	Compra	XMAD	3.858	5,2240
04/12/2024	11:32:22 AM	CABK	Compra	XMAD	4.363	5,2240
04/12/2024	11:33:03 AM	CABK	Compra	XMAD	5.559	5,2220
04/12/2024	11:35:23 AM	CABK	Compra	XMAD	25	5,2200
04/12/2024	11:35:23 AM	CABK	Compra	XMAD	1.804	5,2200
04/12/2024	11:36:41 AM	CABK	Compra	CEUX	97	5,2180
04/12/2024	11:37:35 AM	CABK	Compra	XMAD	5.582	5,2220
04/12/2024	11:37:35 AM	CABK	Compra	CEUX	2.511	5,2220
04/12/2024	11:37:35 AM	CABK	Compra	CEUX	1.627	5,2220
04/12/2024	11:37:35 AM	CABK	Compra	CEUX	1.627	5,2220
04/12/2024	11:42:50 AM	CABK	Compra	XMAD	4.558	5,2240
04/12/2024	11:43:40 AM	CABK	Compra	XMAD	4.712	5,2220
04/12/2024	11:43:40 AM	CABK	Compra	CEUX	4.630	5,2220
04/12/2024	11:45:20 AM	CABK	Compra	XMAD	5.740	5,2200
04/12/2024	11:46:04 AM	CABK	Compra	CEUX	595	5,2200
04/12/2024	11:46:04 AM	CABK	Compra	CEUX	2.054	5,2200
04/12/2024	11:46:04 AM	CABK	Compra	CEUX	2.053	5,2200
04/12/2024	11:46:48 AM	CABK	Compra	XMAD	1.545	5,2180
04/12/2024	11:49:44 AM	CABK	Compra	XMAD	500	5,2220
04/12/2024	11:49:55 AM	CABK	Compra	CEUX	4.582	5,2240
04/12/2024	11:52:52 AM	CABK	Compra	XMAD	2.558	5,2280
04/12/2024	11:54:41 AM	CABK	Compra	XMAD	340	5,2260
04/12/2024	11:59:10 AM	CABK	Compra	XMAD	4.215	5,2300
04/12/2024	11:59:10 AM	CABK	Compra	AQEU	1.692	5,2300
04/12/2024	11:59:10 AM	CABK	Compra	CEUX	873	5,2300
04/12/2024	11:59:10 AM	CABK	Compra	CEUX	2.701	5,2300
04/12/2024	11:59:10 AM	CABK	Compra	CEUX	2.003	5,2300
04/12/2024	12:00:33 PM	CABK	Compra	XMAD	40	5,2280
04/12/2024	12:00:33 PM	CABK	Compra	XMAD	18	5,2280
04/12/2024	12:00:33 PM	CABK	Compra	XMAD	3.317	5,2280
04/12/2024	12:00:33 PM	CABK	Compra	AQEU	18	5,2280
04/12/2024	12:00:33 PM	CABK	Compra	AQEU	1.750	5,2280
04/12/2024	12:01:06 PM	CABK	Compra	XMAD	2.408	5,2260
04/12/2024	12:01:25 PM	CABK	Compra	TQEX	515	5,2260
04/12/2024	12:03:56 PM	CABK	Compra	TQEX	417	5,2260
04/12/2024	12:07:52 PM	CABK	Compra	CEUX	500	5,2280
04/12/2024	12:08:13 PM	CABK	Compra	CEUX	1.731	5,2280
04/12/2024	12:08:30 PM	CABK	Compra	CEUX	260	5,2280
04/12/2024	12:10:00 PM	CABK	Compra	CEUX	552	5,2280
04/12/2024	12:11:14 PM	CABK	Compra	XMAD	2.548	5,2280
04/12/2024	12:11:14 PM	CABK	Compra	CEUX	2.720	5,2280
04/12/2024	12:15:55 PM	CABK	Compra	AQEU	1.491	5,2300
04/12/2024	12:16:35 PM	CABK	Compra	XMAD	24	5,2280
04/12/2024	12:16:35 PM	CABK	Compra	XMAD	18	5,2280
04/12/2024	12:16:56 PM	CABK	Compra	CEUX	390	5,2280
04/12/2024	12:16:57 PM	CABK	Compra	AQEU	1.478	5,2280
04/12/2024	12:17:15 PM	CABK	Compra	XMAD	3.364	5,2280
04/12/2024	12:17:15 PM	CABK	Compra	TQEX	1.225	5,2280
04/12/2024	12:17:15 PM	CABK	Compra	TQEX	1.225	5,2280
04/12/2024	12:17:15 PM	CABK	Compra	CEUX	2.636	5,2280
04/12/2024	12:17:15 PM	CABK	Compra	CEUX	1.186	5,2280
04/12/2024	12:17:15 PM	CABK	Compra	CEUX	1.150	5,2280
04/12/2024	12:18:10 PM	CABK	Compra	CEUX	400	5,2260
04/12/2024	12:19:05 PM	CABK	Compra	XMAD	1.553	5,2260
04/12/2024	12:19:05 PM	CABK	Compra	CEUX	5.206	5,2260
04/12/2024	12:21:39 PM	CABK	Compra	XMAD	230	5,2240
04/12/2024	12:23:55 PM	CABK	Compra	CEUX	492	5,2260
04/12/2024	12:26:20 PM	CABK	Compra	XMAD	3.816	5,2300
04/12/2024	12:27:39 PM	CABK	Compra	XMAD	3.811	5,2280
04/12/2024	12:27:39 PM	CABK	Compra	XMAD	2.766	5,2260
04/12/2024	12:27:39 PM	CABK	Compra	CEUX	4.748	5,2280
04/12/2024	12:27:40 PM	CABK	Compra	XMAD	1.028	5,2240
04/12/2024	12:27:40 PM	CABK	Compra	XMAD	1.027	5,2240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	12:27:40 PM	CABK	Compra	XMAD	1.027	5,2240
04/12/2024	12:29:34 PM	CABK	Compra	XMAD	722	5,2240
04/12/2024	12:30:09 PM	CABK	Compra	XMAD	1.903	5,2220
04/12/2024	12:30:09 PM	CABK	Compra	XMAD	1.473	5,2220
04/12/2024	12:30:09 PM	CABK	Compra	CEUX	4.825	5,2220
04/12/2024	12:31:09 PM	CABK	Compra	XMAD	2.183	5,2200
04/12/2024	12:31:09 PM	CABK	Compra	XMAD	1.073	5,2200
04/12/2024	12:38:34 PM	CABK	Compra	XMAD	3.320	5,2280
04/12/2024	12:38:34 PM	CABK	Compra	CEUX	2.687	5,2280
04/12/2024	12:38:34 PM	CABK	Compra	CEUX	2.686	5,2280
04/12/2024	12:38:54 PM	CABK	Compra	XMAD	3.195	5,2280
04/12/2024	12:38:54 PM	CABK	Compra	TQEX	1.623	5,2280
04/12/2024	12:38:54 PM	CABK	Compra	AQEU	255	5,2280
04/12/2024	12:38:54 PM	CABK	Compra	AQEU	1.244	5,2280
04/12/2024	12:39:24 PM	CABK	Compra	XMAD	3.482	5,2260
04/12/2024	12:39:24 PM	CABK	Compra	TQEX	1.645	5,2260
04/12/2024	12:39:24 PM	CABK	Compra	AQEU	1.503	5,2260
04/12/2024	12:40:44 PM	CABK	Compra	XMAD	3.817	5,2240
04/12/2024	12:47:00 PM	CABK	Compra	AQEU	93	5,2260
04/12/2024	12:49:30 PM	CABK	Compra	XMAD	3.181	5,2260
04/12/2024	12:49:30 PM	CABK	Compra	AQEU	1.974	5,2260
04/12/2024	12:52:35 PM	CABK	Compra	CEUX	368	5,2280
04/12/2024	12:52:37 PM	CABK	Compra	CEUX	2.277	5,2280
04/12/2024	12:52:56 PM	CABK	Compra	CEUX	283	5,2300
04/12/2024	12:52:56 PM	CABK	Compra	CEUX	16	5,2300
04/12/2024	12:53:09 PM	CABK	Compra	CEUX	1.711	5,2300
04/12/2024	12:53:09 PM	CABK	Compra	CEUX	1.711	5,2300
04/12/2024	12:53:09 PM	CABK	Compra	CEUX	1.948	5,2300
04/12/2024	12:58:24 PM	CABK	Compra	XMAD	941	5,2340
04/12/2024	12:58:24 PM	CABK	Compra	XMAD	3.827	5,2340
04/12/2024	12:58:24 PM	CABK	Compra	CEUX	5.684	5,2340
04/12/2024	12:58:40 PM	CABK	Compra	XMAD	3.916	5,2320
04/12/2024	12:58:40 PM	CABK	Compra	TQEX	1.707	5,2320
04/12/2024	13:02:45 PM	CABK	Compra	XMAD	1.991	5,2340
04/12/2024	13:02:45 PM	CABK	Compra	XMAD	1.248	5,2320
04/12/2024	13:02:45 PM	CABK	Compra	CEUX	4.637	5,2340
04/12/2024	13:04:40 PM	CABK	Compra	AQEU	197	5,2340
04/12/2024	13:05:02 PM	CABK	Compra	AQEU	396	5,2400
04/12/2024	13:05:03 PM	CABK	Compra	XMAD	5.500	5,2400
04/12/2024	13:05:03 PM	CABK	Compra	TQEX	1.627	5,2400
04/12/2024	13:05:03 PM	CABK	Compra	AQEU	2.120	5,2400
04/12/2024	13:05:03 PM	CABK	Compra	CEUX	4.735	5,2400
04/12/2024	13:05:07 PM	CABK	Compra	XMAD	5.353	5,2380
04/12/2024	13:05:07 PM	CABK	Compra	TQEX	215	5,2380
04/12/2024	13:05:07 PM	CABK	Compra	TQEX	707	5,2380
04/12/2024	13:05:07 PM	CABK	Compra	TQEX	707	5,2380
04/12/2024	13:07:11 PM	CABK	Compra	XMAD	1.112	5,2360
04/12/2024	13:07:11 PM	CABK	Compra	XMAD	4.399	5,2360
04/12/2024	13:08:25 PM	CABK	Compra	XMAD	465	5,2340
04/12/2024	13:08:25 PM	CABK	Compra	XMAD	5.180	5,2340
04/12/2024	13:10:33 PM	CABK	Compra	XMAD	3.298	5,2340
04/12/2024	13:11:16 PM	CABK	Compra	CEUX	344	5,2340
04/12/2024	13:11:16 PM	CABK	Compra	CEUX	4.752	5,2340
04/12/2024	13:12:56 PM	CABK	Compra	XMAD	3.536	5,2320
04/12/2024	13:18:23 PM	CABK	Compra	XMAD	5.544	5,2360
04/12/2024	13:20:35 PM	CABK	Compra	CEUX	700	5,2360
04/12/2024	13:21:16 PM	CABK	Compra	TQEX	1.794	5,2360
04/12/2024	13:21:16 PM	CABK	Compra	CEUX	4.377	5,2360
04/12/2024	13:24:37 PM	CABK	Compra	XMAD	5.361	5,2400
04/12/2024	13:25:55 PM	CABK	Compra	CEUX	4.563	5,2400
04/12/2024	13:26:01 PM	CABK	Compra	AQEU	2.504	5,2400
04/12/2024	13:26:15 PM	CABK	Compra	XMAD	5.590	5,2380
04/12/2024	13:26:15 PM	CABK	Compra	TQEX	2.747	5,2380
04/12/2024	13:26:54 PM	CABK	Compra	XMAD	5.705	5,2360
04/12/2024	13:28:11 PM	CABK	Compra	XMAD	3.929	5,2340
04/12/2024	13:28:11 PM	CABK	Compra	XMAD	1.833	5,2340
04/12/2024	13:29:00 PM	CABK	Compra	XMAD	4.529	5,2320
04/12/2024	13:33:39 PM	CABK	Compra	XMAD	2.118	5,2320
04/12/2024	13:33:39 PM	CABK	Compra	XMAD	574	5,2320
04/12/2024	13:33:39 PM	CABK	Compra	XMAD	29	5,2320
04/12/2024	13:33:39 PM	CABK	Compra	CEUX	4.564	5,2320
04/12/2024	13:33:39 PM	CABK	Compra	CEUX	51	5,2320
04/12/2024	13:37:25 PM	CABK	Compra	XMAD	2.400	5,2320
04/12/2024	13:37:25 PM	CABK	Compra	XMAD	574	5,2320
04/12/2024	13:37:25 PM	CABK	Compra	XMAD	804	5,2320
04/12/2024	13:38:05 PM	CABK	Compra	XMAD	3.366	5,2320
04/12/2024	13:38:05 PM	CABK	Compra	XMAD	604	5,2320
04/12/2024	13:48:42 PM	CABK	Compra	AQEU	2.059	5,2460
04/12/2024	13:48:42 PM	CABK	Compra	CEUX	1.506	5,2460
04/12/2024	13:48:42 PM	CABK	Compra	CEUX	2.086	5,2460
04/12/2024	13:48:42 PM	CABK	Compra	CEUX	1.939	5,2460
04/12/2024	13:50:10 PM	CABK	Compra	XMAD	5.290	5,2440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	13:50:10 PM	CABK	Compra	TQEX	794	5,2440
04/12/2024	13:50:10 PM	CABK	Compra	TQEX	794	5,2440
04/12/2024	13:50:10 PM	CABK	Compra	AQEU	2.167	5,2440
04/12/2024	13:50:10 PM	CABK	Compra	CEUX	5.399	5,2440
04/12/2024	13:51:55 PM	CABK	Compra	XMAD	5.498	5,2420
04/12/2024	13:51:55 PM	CABK	Compra	TQEX	1.585	5,2420
04/12/2024	13:52:41 PM	CABK	Compra	XMAD	5.449	5,2440
04/12/2024	13:53:55 PM	CABK	Compra	XMAD	5.354	5,2420
04/12/2024	13:53:55 PM	CABK	Compra	XMAD	3.651	5,2400
04/12/2024	13:53:55 PM	CABK	Compra	TQEX	1.948	5,2420
04/12/2024	13:54:10 PM	CABK	Compra	XMAD	1.034	5,2400
04/12/2024	13:55:00 PM	CABK	Compra	XMAD	2.377	5,2440
04/12/2024	13:56:03 PM	CABK	Compra	XMAD	478	5,2420
04/12/2024	13:56:55 PM	CABK	Compra	XMAD	2.042	5,2420
04/12/2024 04/12/2024	13:57:33 PM 13:59:11 PM	CABK CABK	Compra Compra	XMAD CEUX	1.643 4.969	5,2400 5,2400
04/12/2024	13:59:58 PM	CABK	Compra	XMAD	236	5,2400
04/12/2024	13:59:58 PM	CABK	Compra	XMAD	1.678	5,2400
04/12/2024	14:02:04 PM	CABK	Compra	XMAD	14	5,2380
04/12/2024	14:02:04 PM	CABK	Compra	XMAD	26	5,2380
04/12/2024	14:02:19 PM	CABK	Compra	XMAD	1	5,2380
04/12/2024	14:04:22 PM	CABK	Compra	XMAD	2.223	5,2380
04/12/2024	14:04:35 PM	CABK	Compra	CEUX	2.492	5,2400
04/12/2024	14:04:35 PM	CABK	Compra	CEUX	2.597	5,2400
04/12/2024	14:06:25 PM	CABK	Compra	XMAD	1.464	5,2360
04/12/2024	14:06:39 PM	CABK	Compra	XMAD	3.401	5,2340
04/12/2024	14:07:58 PM	CABK	Compra	AQEU	2.248	5,2360
04/12/2024	14:11:03 PM	CABK	Compra	TQEX	2.018	5,2360
04/12/2024 04/12/2024	14:14:45 PM 14:21:04 PM	CABK CABK	Compra Compra	XMAD XMAD	4.229 1.061	5,2360 5,2360
04/12/2024	14:22:54 PM	CABK	Compra	XMAD	2.123	5,2360
04/12/2024	14:22:54 PM	CABK	Compra	XMAD	574	5,2360
04/12/2024	14:22:54 PM	CABK	Compra	XMAD	297	5,2360
04/12/2024	14:25:55 PM	CABK	Compra	CEUX	370	5,2380
04/12/2024	14:27:37 PM	CABK	Compra	XMAD	2.973	5,2380
04/12/2024	14:27:37 PM	CABK	Compra	XMAD	692	5,2380
04/12/2024	14:28:45 PM	CABK	Compra	AQEU	2.896	5,2400
04/12/2024	14:33:25 PM	CABK	Compra	CEUX	1.079	5,2400
04/12/2024	14:33:25 PM	CABK	Compra	CEUX	2.698	5,2400
04/12/2024	14:33:25 PM	CABK	Compra	CEUX	126	5,2400
04/12/2024 04/12/2024	14:35:07 PM 14:35:07 PM	CABK CABK	Compra Compra	TQEX CEUX	2.676 5.238	5,2380 5,2380
04/12/2024	14:38:57 PM	CABK	Compra	XMAD	22	5,2520
04/12/2024	14:38:57 PM	CABK	Compra	XMAD	22	5,2520
04/12/2024	14:39:04 PM	CABK	Compra	XMAD	5.420	5,2500
04/12/2024	14:39:04 PM	CABK	Compra	XMAD	2.391	5,2500
04/12/2024	14:39:04 PM	CABK	Compra	XMAD	3.300	5,2500
04/12/2024	14:39:04 PM	CABK	Compra	XMAD	2.391	5,2520
04/12/2024	14:39:04 PM	CABK	Compra	XMAD	754	5,2520
04/12/2024	14:39:04 PM	CABK	Compra	CEUX	5.493	5,2500
04/12/2024	14:40:42 PM	CABK	Compra	XMAD	469	5,2500
04/12/2024 04/12/2024	14:40:42 PM 14:40:42 PM	CABK CABK	Compra Compra	XMAD XMAD	3.336 1.135	5,2500 5,2500
04/12/2024	14:40:42 PM	CABK	Compra	XMAD	575	5,2500
04/12/2024	14:40:42 PM	CABK	Compra	CEUX	5.525	5,2500
04/12/2024	14:40:49 PM	CABK	Compra	XMAD	1.112	5,2500
04/12/2024	14:40:49 PM	CABK	Compra	XMAD	334	5,2500
04/12/2024	14:41:33 PM	CABK	Compra	XMAD	1.606	5,2500
04/12/2024	14:41:42 PM	CABK	Compra	AQEU	709	5,2500
04/12/2024	14:41:53 PM	CABK	Compra	XMAD	2.993	5,2500
04/12/2024	14:41:53 PM	CABK	Compra	CEUX	5.047	5,2500
04/12/2024	14:42:48 PM	CABK	Compra	XMAD	5.470	5,2480
04/12/2024	14:44:42 PM	CABK	Compra	XMAD	2.685	5,2460
04/12/2024 04/12/2024	14:44:42 PM 14:49:09 PM	CABK CABK	Compra Compra	XMAD AQEU	2.926 3.850	5,2460 5,2460
04/12/2024	14:49:09 PM	CABK	Compra	CEUX	5.768	5,2460
04/12/2024	14:50:44 PM	CABK	Compra	XMAD	50	5,2440
04/12/2024	14:51:18 PM	CABK	Compra	XMAD	5.504	5,2440
04/12/2024	14:51:18 PM	CABK	Compra	TQEX	762	5,2440
04/12/2024	14:51:18 PM	CABK	Compra	TQEX	762	5,2440
04/12/2024	14:51:31 PM	CABK	Compra	XMAD	85	5,2420
04/12/2024	14:51:31 PM	CABK	Compra	XMAD	1.136	5,2420
04/12/2024	14:51:31 PM	CABK	Compra	XMAD	1.112	5,2420
04/12/2024	14:51:31 PM	CABK	Compra	XMAD	3.100	5,2420
04/12/2024 04/12/2024	14:51:31 PM 14:51:41 PM	CABK CABK	Compra Compra	CEUX XMAD	5.424 5.397	5,2420 5,2400
04/12/2024	14:52:46 PM	CABK	Compra	XMAD	5.676	5,2380
04/12/2024	14:58:52 PM	CABK	Compra	CEUX	462	5,2400
04/12/2024	14:58:52 PM	CABK	Compra	CEUX	462	5,2400
04/12/2024	14:58:52 PM	CABK	Compra	CEUX	4.132	5,2400
04/12/2024	14:58:58 PM	CABK	Compra	XMAD	4.193	5,2380
04/12/2024	15:01:35 PM	CABK	Compra	TQEX	1.830	5,2380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	15:04:37 PM	CABK	Compra	XMAD	3.789	5,2400
04/12/2024	15:05:26 PM	CABK	Compra	XMAD	3.112	5,2440
04/12/2024	15:06:44 PM	CABK	Compra	XMAD	3.492	5,2420
04/12/2024	15:06:44 PM	CABK	Compra	XMAD	2.711	5,2400
04/12/2024	15:06:44 PM	CABK	Compra	TQEX	2.200	5,2420
04/12/2024	15:06:44 PM	CABK	Compra	CEUX	5.240	5,2420
04/12/2024	15:06:57 PM	CABK	Compra	XMAD	23	5,2380
04/12/2024	15:06:57 PM	CABK	Compra	XMAD	23	5,2380
04/12/2024	15:06:57 PM	CABK	Compra	XMAD	22	5,2380
04/12/2024	15:08:57 PM	CABK	Compra	XMAD	2.629	5,2380
04/12/2024	15:09:48 PM	CABK	Compra	XMAD	1.869	5,2360
04/12/2024	15:13:26 PM	CABK	Compra	XMAD	1.597	5,2420
04/12/2024	15:13:26 PM	CABK	Compra	XMAD	349	5,2420
04/12/2024	15:13:26 PM	CABK	Compra	AQEU	276	5,2420
04/12/2024	15:13:26 PM	CABK	Compra	AQEU	275	5,2420
04/12/2024	15:13:26 PM	CABK	Compra	AQEU	275	5,2420
04/12/2024	15:13:26 PM	CABK	Compra	CEUX	5.520	5,2420
04/12/2024	15:15:55 PM	CABK	Compra	XMAD	2.055	5,2400
04/12/2024	15:18:07 PM	CABK	Compra	CEUX	5.648	5,2400
04/12/2024	15:19:44 PM	CABK	Compra	XMAD	1.449	5,2380
04/12/2024	15:25:01 PM	CABK	Compra	CEUX	300	5,2360
04/12/2024	15:25:47 PM	CABK	Compra	XMAD	5.105	5,2380
04/12/2024	15:27:24 PM	CABK	Compra	CEUX	3.083	5,2400
04/12/2024	15:27:26 PM	CABK	Compra	AQEU	324	5,2400
04/12/2024	15:27:35 PM	CABK	Compra	AQEU	1.524	5,2400
04/12/2024	15:27:35 PM	CABK	Compra	AQEU	2.022	5,2400
04/12/2024	15:27:35 PM	CABK	Compra	CEUX	2.427	5,2400
04/12/2024	15:27:41 PM	CABK	Compra	XMAD	4.741	5,2380
04/12/2024	15:27:41 PM	CABK	Compra	TQEX	3.112	5,2380
04/12/2024	15:30:18 PM	CABK	Compra	XMAD	4.754	5,2380
04/12/2024	15:30:56 PM	CABK	Compra	XMAD	2.118	5,2360
04/12/2024	15:30:56 PM	CABK	Compra	CEUX	4.874	5,2360
04/12/2024	15:33:12 PM	CABK	Compra	XMAD	207	5,2400
04/12/2024	15:33:12 PM	CABK	Compra	XMAD	4.165	5,2400
04/12/2024	15:33:12 PM	CABK	Compra	XMAD	3.876	5,2380
04/12/2024	15:33:12 PM	CABK	Compra	XMAD	879	5,2360
04/12/2024	15:33:12 PM	CABK	Compra	XMAD	2.244	5,2360
04/12/2024	15:33:12 PM	CABK	Compra	XMAD	2.007	5,2360
04/12/2024	15:33:12 PM	CABK	Compra	CEUX	613	5,2400
04/12/2024	15:33:12 PM	CABK	Compra	CEUX	218	5,2400
04/12/2024	15:33:12 PM	CABK	Compra	CEUX	3.923	5,2400
04/12/2024	15:33:54 PM	CABK	Compra	XMAD	3.052	5,2400
04/12/2024	15:36:29 PM	CABK	Compra	CEUX	144	5,2400
04/12/2024	15:36:29 PM	CABK	Compra	CEUX	4.437	5,2400
04/12/2024	15:36:32 PM	CABK	Compra	XMAD	3.975	5,2400
04/12/2024	15:36:32 PM	CABK	Compra	AQEU	3.638	5,2400
04/12/2024	15:36:42 PM	CABK	Compra	XMAD	2.224	5,2380
04/12/2024	15:36:42 PM	CABK	Compra	XMAD	833	5,2380
04/12/2024	15:40:56 PM	CABK	Compra	XMAD	3.065	5,2380
04/12/2024	15:40:56 PM	CABK	Compra	CEUX	4.854	5,2380
04/12/2024	15:41:49 PM	CABK	Compra	XMAD	165	5,2400
04/12/2024	15:41:49 PM	CABK	Compra	XMAD	374	5,2400
04/12/2024	15:41:49 PM	CABK	Compra	XMAD	452	5,2400
04/12/2024	15:41:49 PM	CABK	Compra	XMAD	82	5,2400
04/12/2024	15:42:36 PM	CABK	Compra	XMAD	2.561	5,2400
04/12/2024	15:45:09 PM	CABK	Compra	CEUX	5.566	5,2400
04/12/2024	15:46:41 PM	CABK	Compra	XMAD	2.811	5,2380
04/12/2024	15:46:41 PM	CABK	Compra	XMAD	2.435	5,2380
04/12/2024	15:46:41 PM	CABK	Compra	TQEX	3.240	5,2380
04/12/2024	15:46:45 PM	CABK	Compra	XMAD	3.619	5,2360
04/12/2024	15:46:45 PM	CABK	Compra	CEUX	4.119	5,2360
04/12/2024	15:49:31 PM	CABK	Compra	AQEU	3.800	5,2420
04/12/2024	15:50:24 PM	CABK	Compra	CEUX	1.970	5,2440
04/12/2024	15:50:24 PM	CABK	Compra	CEUX	2.743	5,2440
04/12/2024	15:51:49 PM	CABK	Compra	XMAD	2.850	5,2440
04/12/2024	15:51:49 PM	CABK	Compra	XMAD	2.616	5,2440
04/12/2024	15:52:30 PM	CABK	Compra	XMAD	5.538	5,2420
04/12/2024	15:53:08 PM	CABK	Compra	XMAD	4.464	5,2420
04/12/2024	15:54:07 PM	CABK	Compra	CEUX	1.091	5,2440
04/12/2024	15:54:27 PM	CABK	Compra	CEUX	1.823	5,2440
04/12/2024	15:54:27 PM	CABK	Compra	CEUX	1.823	5,2440
04/12/2024	15:55:20 PM	CABK	Compra	XMAD	5.622	5,2420
04/12/2024	15:58:09 PM	CABK	Compra	XMAD	5.007	5,2440
04/12/2024	15:58:20 PM	CABK	Compra	CEUX	4.296	5,2420
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	4.265	5,2420
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	1.416	5,2400
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	2.539	5,2400
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	112	5,2380
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	556	5,2380
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	1.590	5,2380
04/12/2024	16:00:00 PM	CABK	Compra	XMAD	1.458	5,2360
04/12/2024	16:00:00 PM	CABK	Compra	TQEX	2.877	5,2420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	16:00:46 PM	CABK	Compra	XMAD	3.917	5,2420
04/12/2024	16:00:46 PM	CABK	Compra	CEUX	778	5,2420
04/12/2024	16:00:46 PM	CABK	Compra	CEUX	3.977	5,2420
04/12/2024	16:02:46 PM	CABK	Compra	XMAD	619	5,2440
04/12/2024	16:02:46 PM	CABK	Compra	XMAD	2.738	5,2440
04/12/2024	16:02:46 PM	CABK	Compra	AQEU	566	5,2440
04/12/2024	16:02:50 PM	CABK	Compra	XMAD	944	5,2440
04/12/2024	16:02:51 PM	CABK	Compra	XMAD	508	5,2440
04/12/2024	16:02:52 PM	CABK	Compra	XMAD	240	5,2440
04/12/2024	16:03:30 PM	CABK	Compra	XMAD	3.089	5,2420
04/12/2024	16:03:44 PM	CABK	Compra	XMAD	3.427	5,2400
04/12/2024	16:04:12 PM	CABK	Compra	XMAD	30	5,2380
04/12/2024	16:04:17 PM	CABK	Compra	XMAD	30	5,2380
04/12/2024	16:04:49 PM	CABK	Compra	XMAD	1.493	5,2400
04/12/2024	16:04:49 PM	CABK	Compra	CEUX	4.880	5,2400
04/12/2024	16:05:55 PM	CABK	Compra	XMAD	2.017	5,2400
04/12/2024	16:08:43 PM	CABK	Compra	AQEU	193	5,2400
04/12/2024	16:08:55 PM	CABK	Compra	XMAD	2.464	5,2400
04/12/2024	16:08:55 PM	CABK	Compra	XMAD	1.606	5,2380
04/12/2024	16:08:55 PM	CABK	Compra	TQEX	1.885	5,2400
04/12/2024	16:08:55 PM	CABK	Compra	TQEX	896	5,2400
04/12/2024	16:08:55 PM	CABK	Compra	AQEU	3.066	5,2400
04/12/2024	16:08:55 PM	CABK	Compra	CEUX	3.300	5,2400
04/12/2024	16:08:55 PM	CABK	Compra	CEUX	1.637	5,2400
04/12/2024	16:10:05 PM	CABK	Compra	XMAD	1.618	5,2360
04/12/2024	16:10:19 PM	CABK	Compra	XMAD	2.509	5,2340
04/12/2024	16:10:40 PM	CABK	Compra	CEUX	4.002	5,2340
04/12/2024	16:10:51 PM	CABK	Compra	XMAD	2.685	5,2320
04/12/2024	16:12:06 PM	CABK	Compra	XMAD	2.669	5,2340
04/12/2024	16:12:13 PM	CABK	Compra	XMAD	2.722	5,2320
04/12/2024	16:13:02 PM	CABK	Compra	XMAD	2.183	5,2300
04/12/2024	16:15:03 PM	CABK	Compra	XMAD	5.382	5,2320
04/12/2024	16:15:03 PM	CABK	Compra	CEUX	4.300	5,2320
04/12/2024	16:15:05 PM	CABK	Compra	XMAD	572	5,2300
04/12/2024	16:15:05 PM	CABK	Compra	XMAD	4.753	5,2300
04/12/2024	16:15:51 PM	CABK	Compra	XMAD	1.989	5,2280
04/12/2024	16:16:15 PM	CABK	Compra	XMAD	1.949	5,2260
04/12/2024	16:16:15 PM	CABK	Compra	XMAD	1.436	5,2260
04/12/2024	16:16:20 PM	CABK	Compra	XMAD	2.558	5,2240
04/12/2024	16:16:20 PM	CABK	Compra	CEUX	398	5,2240
04/12/2024	16:16:20 PM	CABK	Compra	CEUX	1.784	5,2240
04/12/2024	16:16:20 PM	CABK	Compra	CEUX	1.784	5,2240
04/12/2024	16:16:43 PM	CABK	Compra	XMAD	1.978	5,2220
04/12/2024	16:17:02 PM	CABK	Compra	XMAD	2.318	5,2200
04/12/2024	16:17:02 PM	CABK	Compra	XMAD	1.088	5,2180
04/12/2024	16:17:03 PM	CABK	Compra	XMAD	490	5,2180
04/12/2024	16:17:07 PM	CABK	Compra	XMAD	1.478	5,2160
04/12/2024	16:17:45 PM	CABK	Compra	XMAD	579	5,2160
04/12/2024	16:18:45 PM	CABK	Compra	XMAD	1.030	5,2180
04/12/2024	16:18:45 PM	CABK	Compra	XMAD	791	5,2180
04/12/2024	16:18:54 PM	CABK	Compra	XMAD	1.789	5,2160
04/12/2024	16:20:05 PM	CABK	Compra	XMAD	1.832	5,2180
04/12/2024	16:21:34 PM	CABK	Compra	XMAD	1.822	5,2160
04/12/2024	16:21:34 PM	CABK	Compra	TQEX	1.331	5,2160
04/12/2024	16:21:34 PM	CABK	Compra	TQEX	1.081	5,2160
04/12/2024	16:21:35 PM	CABK	Compra	AQEU	3.241	5,2160
04/12/2024	16:24:56 PM	CABK	Compra	XMAD	4.242	5,2200
04/12/2024	16:25:01 PM	CABK	Compra	CEUX	972	5,2180
04/12/2024	16:25:43 PM	CABK	Compra	CEUX	4.017	5,2200
04/12/2024	16:25:43 PM	CABK	Compra	CEUX	1.350	5,2200
04/12/2024	16:29:02 PM	CABK	Compra	XMAD	3.108	5,2220
04/12/2024	16:29:02 PM	CABK	Compra	CEUX	5.636	5,2220
04/12/2024	16:29:23 PM	CABK	Compra	XMAD	2.775	5,2200
04/12/2024	16:31:24 PM	CABK	Compra	XMAD	703	5,2200
04/12/2024	16:31:24 PM	CABK	Compra	CEUX	2.000	5,2200
04/12/2024	16:31:24 PM	CABK	Compra	CEUX	2.587	5,2200
04/12/2024	16:31:34 PM	CABK	Compra	AQEU	2.310	5,2200
04/12/2024	16:31:35 PM	CABK	Compra	XMAD	4.195	5,2180
04/12/2024	16:33:17 PM	CABK	Compra	XMAD	2.306	5,2200
04/12/2024	16:33:56 PM	CABK	Compra	XMAD	1.792	5,2180
04/12/2024	16:33:56 PM	CABK	Compra	XMAD	2.913	5,2160
04/12/2024 04/12/2024	16:33:56 PM 16:33:56 PM	CABK CABK	Compra Compra	TQEX CEUX	2.336 3.858	5,2180 5,2180
04/12/2024	16:34:06 PM	CABK	Compra	XMAD	564	5,2160
04/12/2024	16:34:07 PM	CABK	Compra	XMAD	765	5,2160
04/12/2024	16:34:15 PM	CABK	Compra	XMAD	222	5,2160
04/12/2024	16:36:12 PM	CABK	Compra	CEUX	3.785	5,2200
04/12/2024	16:36:13 PM	CABK	Compra	XMAD	1.642	5,2180
04/12/2024	16:36:13 PM	CABK	Compra	XMAD	401	5,2180
04/12/2024	16:36:13 PM	CABK	Compra	XMAD	1.535	5,2160
04/12/2024	16:37:10 PM	CABK	Compra	XMAD	1.523	5,2140
04/12/2024	16:38:24 PM	CABK	Compra	XMAD	1.560	5,2120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	16:38:24 PM	CABK	Compra	CEUX	2.221	5,2120
04/12/2024	16:38:24 PM	CABK	Compra	CEUX	729	5,2120
04/12/2024	16:38:24 PM	CABK	Compra	CEUX	554	5,2120
04/12/2024	16:38:29 PM	CABK	Compra	XMAD	1.567	5,2100
04/12/2024	16:38:29 PM	CABK	Compra	XMAD	1.544	5,2080
04/12/2024	16:40:04 PM	CABK	Compra	XMAD	4.289	5,2120
04/12/2024	16:40:04 PM	CABK	Compra	CEUX	2.999	5,2120
04/12/2024	16:40:26 PM	CABK	Compra	AQEU	2.092	5,2120
04/12/2024	16:40:40 PM	CABK	Compra	XMAD	3.187	5,2140
04/12/2024	16:40:56 PM	CABK	Compra	XMAD	1.487	5,2120
04/12/2024	16:40:59 PM	CABK	Compra	XMAD	1.473	5,2120
04/12/2024	16:43:01 PM	CABK	Compra	CEUX	885	5,2160
04/12/2024	16:43:05 PM	CABK	Compra	CEUX	1.965	5,2160
04/12/2024	16:45:42 PM	CABK	Compra	XMAD	3.943	5,2160
04/12/2024	16:45:43 PM	CABK	Compra	XMAD	2.242	5,2160
04/12/2024	16:45:59 PM	CABK	Compra	XMAD	1.766	5,2140
04/12/2024	16:45:59 PM	CABK	Compra	CEUX	3.111	5,2140
04/12/2024	16:46:14 PM	CABK	Compra	TQEX	2.197	5,2140
04/12/2024	16:47:28 PM	CABK	Compra	XMAD	1.575	5,2140
04/12/2024	16:47:28 PM	CABK	Compra	CEUX	937	5,2140
04/12/2024	16:47:28 PM	CABK	Compra	CEUX	1.849	5,2140
04/12/2024	16:47:45 PM	CABK	Compra	AQEU	1.775	5,2140
04/12/2024	16:47:54 PM	CABK	Compra	XMAD	1.616	5,2120
04/12/2024	16:49:01 PM	CABK	Compra	XMAD	2.457	5,2100
04/12/2024	16:50:46 PM	CABK	Compra	XMAD	1.498	5,2080
04/12/2024	16:50:46 PM	CABK	Compra	CEUX	2.548	5,2080
04/12/2024	16:51:21 PM	CABK	Compra	XMAD	1.500	5,2060
04/12/2024	16:51:21 PM	CABK	Compra	XMAD	339	5,2040
04/12/2024	16:51:21 PM	CABK	Compra	CEUX	2.576	5,2060
04/12/2024	16:51:35 PM	CABK	Compra	XMAD	1.737	5,2040
04/12/2024	16:55:45 PM	CABK	Compra	XMAD	3.876	5,2040
04/12/2024	16:56:35 PM	CABK	Compra	XMAD	2.134	5,2020
04/12/2024	16:56:35 PM	CABK	Compra	TQEX	828	5,2020
04/12/2024	16:56:35 PM	CABK	Compra	TQEX	906	5,2020
04/12/2024	16:56:35 PM	CABK	Compra	CEUX	2.946	5,2020
04/12/2024	16:56:35 PM	CABK	Compra	AQEU	2.369	5,2020
04/12/2024	16:56:38 PM	CABK	Compra	XMAD	4.711	5,2000
04/12/2024	16:56:38 PM	CABK	Compra	XMAD	500	5,2000
04/12/2024	16:56:38 PM	CABK	Compra	CEUX	2.789	5,2000
04/12/2024	16:56:48 PM	CABK	Compra	XMAD	3.513	5,2000
04/12/2024	16:56:49 PM	CABK	Compra	XMAD	1	5,2000
04/12/2024	16:56:49 PM	CABK	Compra	XMAD	1.445	5,2000
04/12/2024	16:56:58 PM	CABK	Compra	XMAD	1.064	5,2000
04/12/2024	16:57:14 PM	CABK	Compra	XMAD	2.027	5,2020
04/12/2024	16:57:15 PM	CABK	Compra	XMAD	131	5,2020
04/12/2024	16:57:15 PM	CABK	Compra	XMAD	1.200	5,2020
04/12/2024	16:57:15 PM	CABK	Compra	XMAD	2	5,2020
04/12/2024	16:58:18 PM	CABK	Compra	XMAD	5.273	5,2000
04/12/2024	16:58:18 PM	CABK	Compra	XMAD	3.272	5,1980
04/12/2024	16:58:18 PM	CABK	Compra	CEUX	3.459	5,1980
04/12/2024	16:59:10 PM	CABK	Compra	XMAD	1.589	5,2000
04/12/2024	16:59:10 PM	CABK	Compra	XMAD	3.513	5,2000
04/12/2024	16:59:10 PM	CABK	Compra	XMAD	2.492	5,2000
04/12/2024	17:00:22 PM	CABK	Compra	XMAD	3.513	5,2020
04/12/2024	17:00:22 PM	CABK	Compra	XMAD	1.195	5,2020
04/12/2024	17:00:31 PM	CABK	Compra	XMAD	1.993	5,2040
04/12/2024	17:03:12 PM	CABK	Compra	XMAD	4.912	5,2100
04/12/2024	17:03:12 PM	CABK	Compra	TQEX	1.571	5,2100
04/12/2024	17:03:12 PM	CABK	Compra	CEUX	4.540	5,2100
04/12/2024	17:03:12 PM	CABK	Compra	AQEU	1.875	5,2100
04/12/2024	17:03:45 PM	CABK	Compra	XMAD	4.526	5,2080
04/12/2024	17:03:45 PM	CABK	Compra	CEUX	3.656	5,2080
04/12/2024	17:04:17 PM	CABK	Compra	XMAD	1.807	5,2080
04/12/2024	17:04:17 PM	CABK	Compra	CEUX	252	5,2080
04/12/2024	17:04:19 PM	CABK	Compra	CEUX	2.664	5,2080
04/12/2024	17:04:46 PM	CABK	Compra	AQEU	10	5,2080
04/12/2024	17:04:46 PM	CABK	Compra	AQEU	20	5,2080
04/12/2024	17:05:35 PM	CABK	Compra	XMAD	1.112	5,2080
04/12/2024	17:05:35 PM	CABK	Compra	XMAD	334	5,2080
04/12/2024	17:06:36 PM	CABK	Compra	XMAD	1.200	5,2080
04/12/2024	17:06:36 PM	CABK	Compra	XMAD	357	5,2080
04/12/2024	17:06:36 PM	CABK	Compra	XMAD	2.234	5,2080
04/12/2024	17:07:55 PM	CABK	Compra	CEUX	423	5,2080
04/12/2024	17:07:55 PM	CABK	Compra	CEUX	1.522	5,2080
04/12/2024	17:08:24 PM	CABK	Compra	XMAD	5.153	5,2060
04/12/2024	17:08:24 PM	CABK	Compra	CEUX	2.658	5,2060
04/12/2024	17:08:24 PM	CABK	Compra	CEUX	596	5,2060
04/12/2024	17:08:24 PM	CABK	Compra	CEUX	384	5,2060
04/12/2024	17:08:27 PM	CABK	Compra	CEUX	123	5,2060
04/12/2024	17:09:26 PM	CABK	Compra	XMAD	473	5,2060
04/12/2024	17:09:28 PM	CABK	Compra	XMAD	2.560	5,2060
04/12/2024	17:09:28 PM	CABK	Compra	CEUX	2.332	5,2060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	17:09:28 PM	CABK	Compra	CEUX	642	5,2060
04/12/2024	17:09:28 PM	CABK	Compra	AQEU	2.057	5,2060
04/12/2024	17:09:30 PM	CABK	Compra	TQEX	527	5,2060
04/12/2024	17:09:32 PM	CABK	Compra	TQEX	781	5,2060
04/12/2024	17:09:33 PM	CABK	Compra	TQEX	37	5,2060
04/12/2024	17:10:05 PM	CABK	Compra	TQEX	171	5,2060
04/12/2024	17:10:05 PM	CABK	Compra	TQEX	171	5,2060
04/12/2024	17:11:54 PM	CABK	Compra	CEUX	598	5,2120
04/12/2024	17:11:54 PM	CABK	Compra	CEUX	195	5,2120
04/12/2024	17:12:36 PM	CABK	Compra	CEUX	1.695	5,2120
04/12/2024	17:12:55 PM	CABK	Compra	CEUX	1.804	5,2120
04/12/2024	17:12:55 PM	CABK	Compra	CEUX	30	5,2120
04/12/2024	17:13:16 PM	CABK	Compra	XMAD	2.573	5,2100
04/12/2024	17:13:16 PM	CABK	Compra	XMAD	226	5,2100
04/12/2024	17:13:16 PM	CABK	Compra	CEUX	3.106	5,2100
04/12/2024	17:13:19 PM	CABK	Compra	XMAD	1.112	5,2100
04/12/2024	17:13:19 PM	CABK	Compra	XMAD	3.407	5,2100
04/12/2024	17:13:19 PM	CABK	Compra	XMAD	43	5,2100
04/12/2024	17:13:19 PM	CABK	Compra	XMAD	2.909	5,2100
04/12/2024	17:13:24 PM	CABK	Compra	XMAD	2.916	5,2080
04/12/2024	17:13:24 PM	CABK	Compra	TQEX	482	5,2080
04/12/2024	17:13:24 PM	CABK	Compra	TQEX	17	5,2080
04/12/2024	17:13:24 PM	CABK	Compra	CEUX	4.212	5,2080
04/12/2024	17:13:24 PM	CABK	Compra	AQEU	1.796	5,2080
04/12/2024	17:13:25 PM	CABK	Compra	TQEX	532	5,2080
04/12/2024	17:13:26 PM	CABK	Compra	TQEX	303	5,2080
04/12/2024	17:13:26 PM	CABK	Compra	TQEX	141	5,2080
04/12/2024	17:13:33 PM	CABK	Compra	XMAD	2.847	5,2060
04/12/2024	17:16:23 PM	CABK	Compra	CEUX	2.636	5,2080
04/12/2024	17:16:24 PM	CABK	Compra	XMAD	5.712	5,2080
04/12/2024	17:16:33 PM	CABK	Compra	XMAD	1.438	5,2100
04/12/2024	17:16:43 PM	CABK	Compra	XMAD	4.634	5,2100
04/12/2024 04/12/2024	17:16:43 PM 17:16:43 PM	CABK CABK	Compra Compra	CEUX CEUX	2.078 166	5,2100 5,2100
04/12/2024	17:18:17 PM	CABK	Compra	CEUX	825	5,2120
04/12/2024	17:18:17 PM	CABK	Compra	CEUX	549	5,2120
04/12/2024	17:18:17 PM	CABK	Compra	CEUX	341	5,2120
04/12/2024	17:18:55 PM	CABK	Compra	CEUX	647	5,2120
04/12/2024	17:18:55 PM	CABK	Compra	CEUX	641	5,2120
04/12/2024	17:18:55 PM	CABK	Compra	CEUX	1.075	5,2120
04/12/2024	17:18:55 PM	CABK	Compra	CEUX	341	5,2120
04/12/2024	17:19:02 PM	CABK	Compra	XMAD	310	5,2100
04/12/2024	17:19:02 PM	CABK	Compra	AQEU	1.545	5,2100
04/12/2024	17:19:15 PM	CABK	Compra	XMAD	2.250	5,2100
04/12/2024	17:19:15 PM	CABK	Compra	CEUX	1.972	5,2100
04/12/2024	17:20:22 PM	CABK	Compra	XMAD	4.392	5,2120
04/12/2024	17:20:23 PM	CABK	Compra	XMAD	2.313	5,2120
04/12/2024	17:20:23 PM	CABK	Compra	XMAD	1.590	5,2120
04/12/2024	17:21:15 PM	CABK	Compra	CEUX	3.184	5,2120
04/12/2024	17:21:35 PM	CABK	Compra	CEUX	2.610	5,2120
04/12/2024	17:21:35 PM	CABK	Compra	CEUX	12	5,2120
04/12/2024	17:21:36 PM	CABK	Compra	XMAD	723	5,2120
04/12/2024	17:21:36 PM	CABK	Compra	XMAD	723	5,2120
04/12/2024	17:22:19 PM	CABK	Compra	XMAD	3.168	5,2100
04/12/2024	17:22:19 PM	CABK	Compra	CEUX	1.464	5,2100
04/12/2024	17:22:19 PM	CABK	Compra	AQEU	35	5,2100
04/12/2024	17:22:27 PM	CABK	Compra	XMAD	3.187	5,2120
04/12/2024	17:22:27 PM	CABK	Compra	TQEX	914	5,2120
04/12/2024	17:22:27 PM	CABK	Compra	TQEX	914	5,2120
04/12/2024	17:22:27 PM	CABK	Compra	CEUX	1.361	5,2120
04/12/2024 04/12/2024	17:22:27 PM 17:22:27 PM	CABK CABK	Compra Compra	CEUX AQEU	476 30	5,2120 5,2120
04/12/2024 04/12/2024	17:22:27 PM 17:23:40 PM	CABK CABK	Compra Compra	AQEU CEUX	58 464	5,2120 5,2160
04/12/2024	17:23:40 PM	CABK	Compra	CEUX	1.211	5,2160
04/12/2024	17:24:05 PM	CABK	Compra	CEUX	427	5,2160
04/12/2024	17:24:05 PM	CABK	Compra	CEUX	1.500	5,2160
04/12/2024	17:24:05 PM	CABK	Compra	CEUX	703	5,2160
04/12/2024	17:24:05 PM	CABK	Compra	AQEU	543	5,2160
04/12/2024	17:24:05 PM	CABK	Compra	AQEU	903	5,2160
04/12/2024	17:24:22 PM	CABK	Compra	XMAD	2.639	5,2140
04/12/2024	17:24:22 PM	CABK	Compra	TQEX	1.646	5,2140
04/12/2024	17:24:22 PM	CABK	Compra	CEUX	593	5,2140
04/12/2024	17:24:22 PM	CABK	Compra	CEUX	1.473	5,2140
04/12/2024	17:24:27 PM	CABK	Compra	XMAD	3.282	5,2160
04/12/2024	17:24:27 PM	CABK	Compra	XMAD	4.257	5,2160
04/12/2024	17:24:44 PM	CABK	Compra	AQEU	192	5,2140
04/12/2024	17:25:16 PM	CABK	Compra	XMAD	1.134	5,2160
04/12/2024	17:25:16 PM	CABK	Compra	XMAD	1.134	5,2160
04/12/2024	17:25:24 PM	CABK	Compra	CEUX	2.756	5,2160
04/12/2024	17:25:24 PM	CABK	Compra	CEUX	16	5,2160
04/12/2024	17:25:57 PM	CABK	Compra	CEUX	1.799	5,2180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
04/12/2024	17:25:57 PM	CABK	Compra	CEUX	416	5,2180
04/12/2024	17:26:35 PM	CABK	Compra	CEUX	2.605	5,2180
04/12/2024	17:26:35 PM	CABK	Compra	CEUX	276	5,2180
04/12/2024	17:27:03 PM	CABK	Compra	XMAD	1.575	5,2160
04/12/2024	17:27:03 PM	CABK	Compra	TQEX	1.178	5,2160
04/12/2024	17:27:03 PM	CABK	Compra	TQEX	1.588	5,2160
04/12/2024	17:27:04 PM	CABK	Compra	XMAD	1.100	5,2160
04/12/2024	17:27:04 PM	CABK	Compra	XMAD	1.470	5,2160
04/12/2024	17:27:04 PM	CABK	Compra	AQEU	1.474	5,2160
04/12/2024	17:27:04 PM	CABK	Compra	AQEU	46	5,2160
04/12/2024	17:27:09 PM	CABK	Compra	CEUX	1.289	5,2160
04/12/2024	17:27:09 PM	CABK	Compra	CEUX	413	5,2160
04/12/2024	17:27:09 PM	CABK	Compra	AQEU	211	5,2160
04/12/2024	17:27:09 PM	CABK	Compra	AQEU	448	5,2160
04/12/2024	17:27:10 PM	CABK	Compra	CEUX	1.452	5,2160
04/12/2024	17:27:39 PM	CABK	Compra	XMAD	600	5,2160
04/12/2024	17:27:39 PM	CABK	Compra	XMAD	2.280	5,2160
04/12/2024	17:27:39 PM	CABK	Compra	AQEU	3.420	5,2160
04/12/2024	17:27:55 PM	CABK	Compra	CEUX	1.074	5,2180
04/12/2024	17:27:55 PM	CABK	Compra	CEUX	379	5,2180
04/12/2024 04/12/2024	17:27:55 PM 17:27:55 PM	CABK CABK	Compra Compra	CEUX CEUX	409 432	5,2180 5,2180
04/12/2024	17:27:59 PM	CABK	Compra	XMAD	1.489	5,2140
04/12/2024	17:27:59 PM	CABK	Compra	XMAD	1.200	5,2140
04/12/2024	17:27:59 PM	CABK	Compra	XMAD	2.200	5,2140
04/12/2024	17:27:59 PM	CABK	Compra	XMAD	1.200	5,2160
04/12/2024	17:27:59 PM	CABK	Compra	XMAD	167	5,2160
04/12/2024	17:27:59 PM	CABK	Compra	CEUX	2.040	5,2160
04/12/2024	17:28:24 PM	CABK	Compra	XMAD	1.522	5,2120
04/12/2024	17:28:38 PM	CABK	Compra	CEUX	1.981	5,2100
04/12/2024	17:29:25 PM	CABK	Compra	CEUX	992	5,2160
04/12/2024	17:29:25 PM	CABK	Compra	CEUX	533	5,2160
04/12/2024	17:29:30 PM	CABK	Compra	TQEX	209	5,2160
04/12/2024	17:29:31 PM	CABK	Compra	TQEX	264	5,2160
04/12/2024	17:29:32 PM	CABK	Compra	XMAD	1.614	5,2180
04/12/2024	17:29:32 PM	CABK	Compra	XMAD	4.392	5,2180
04/12/2024	17:29:32 PM	CABK	Compra	XMAD	1.200	5,2180
04/12/2024	17:29:32 PM	CABK	Compra	XMAD	1.630	5,2180
04/12/2024	17:29:33 PM	CABK	Compra	XMAD	991	5,2180
04/12/2024	17:29:33 PM	CABK	Compra	XMAD	4.044	5,2200
04/12/2024	17:29:33 PM	CABK	Compra	XMAD	1.800	5,2200
04/12/2024	17:29:33 PM	CABK	Compra	XMAD	2.992	5,2200
04/12/2024	17:29:33 PM	CABK	Compra	XMAD	2.008	5,2200
04/12/2024	17:29:33 PM	CABK	Compra	XMAD	1.425	5,2200
04/12/2024	17:29:34 PM	CABK	Compra	XMAD	1.606	5,2200
04/12/2024 05/12/2024	17:29:58 PM 09:01:39 AM	CABK CABK	Compra Compra	TQEX XMAD	709 2.345	5,2160 5,2400
05/12/2024	09:01:39 AM	CABK	Compra	XMAD	2.744	5,2400
05/12/2024	09:01:39 AM	CABK	Compra	CEUX	3.927	5,2400
05/12/2024	09:01:39 AM	CABK	Compra	CEUX	849	5,2400
05/12/2024	09:01:39 AM	CABK	Compra	CEUX	4.809	5,2380
05/12/2024	09:02:01 AM	CABK	Compra	XMAD	28	5,2380
05/12/2024	09:02:20 AM	CABK	Compra	XMAD	4.473	5,2380
05/12/2024	09:04:00 AM	CABK	Compra	XMAD	1.886	5,2440
05/12/2024	09:06:13 AM	CABK	Compra	XMAD	4.473	5,2600
05/12/2024	09:06:37 AM	CABK	Compra	XMAD	4.000	5,2640
05/12/2024	09:06:37 AM	CABK	Compra	XMAD	1.645	5,2640
05/12/2024	09:06:37 AM	CABK	Compra	AQEU	3.350	5,2640
05/12/2024	09:06:38 AM	CABK	Compra	CEUX	333	5,2620
05/12/2024	09:06:45 AM	CABK	Compra	XMAD	5.599	5,2620
05/12/2024	09:06:45 AM	CABK	Compra	TQEX	2.774	5,2620
05/12/2024	09:06:45 AM	CABK	Compra	CEUX	1.399	5,2620
05/12/2024	09:06:46 AM	CABK	Compra	CEUX	706	5,2600
05/12/2024	09:06:56 AM	CABK	Compra	XMAD	1.256	5,2600
05/12/2024	09:06:56 AM	CABK	Compra	CEUX	1.026	5,2600
05/12/2024	09:06:57 AM	CABK	Compra	XMAD	4.710	5,2580
05/12/2024	09:06:57 AM	CABK	Compra	CEUX	236	5,2580
05/12/2024	09:06:57 AM	CABK	Compra	CEUX	1.497	5,2580
05/12/2024	09:08:40 AM	CABK	Compra	XMAD	70	5,2600
05/12/2024 05/12/2024	09:08:40 AM 09:08:40 AM	CABK CABK	Compra Compra	XMAD XMAD	1.638 546	5,2600 5,2600
05/12/2024	09:08:40 AM	CABK	Compra	XMAD	1.809	5,2600
05/12/2024	09:09:39 AM	CABK	Compra	XMAD	3.642	5,2620
05/12/2024	09:09:45 AM	CABK	Compra	XMAD	3.154	5,2620
05/12/2024	09:09:46 AM	CABK	Compra	XMAD	4.205	5,2600
05/12/2024	09:10:22 AM	CABK	Compra	AQEU	2.083	5,2580
05/12/2024	09:11:24 AM	CABK	Compra	XMAD	2.958	5,2620
05/12/2024	09:11:24 AM	CABK	Compra	TQEX	1.847	5,2620
05/12/2024	09:11:43 AM	CABK	Compra	XMAD	2.478	5,2580
05/12/2024	09:12:55 AM	CABK	Compra	XMAD	43	5,2580
05/12/2024	09:13:00 AM	CABK	Compra	XMAD	1.780	5,2580
05/12/2024	09:13:15 AM	CABK	Compra	XMAD	1.867	5,2560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	09:16:23 AM	CABK	Compra	XMAD	463	5,2600
05/12/2024	09:16:51 AM	CABK	Compra	XMAD	1.473	5,2640
05/12/2024	09:16:51 AM	CABK	Compra	AQEU	12	5,2660
05/12/2024	09:17:05 AM	CABK	Compra	XMAD	5.737	5,2720
05/12/2024	09:17:05 AM	CABK	Compra	XMAD	5.650	5,2700
05/12/2024	09:17:32 AM	CABK	Compra	XMAD	2.300	5,2680
05/12/2024	09:17:32 AM	CABK	Compra	XMAD	3.543	5,2680
05/12/2024	09:18:27 AM	CABK	Compra	CEUX	2.000	5,2700
05/12/2024	09:19:00 AM	CABK	Compra	XMAD	5.051	5,2700
05/12/2024	09:19:00 AM	CABK	Compra	TQEX	1.927	5,2700
05/12/2024	09:19:00 AM	CABK	Compra	AQEU	1.705	5,2700
05/12/2024	09:19:00 AM	CABK	Compra	CEUX	176	5,2700
05/12/2024	09:20:22 AM	CABK	Compra	CEUX	215	5,2660
05/12/2024	09:20:22 AM	CABK	Compra	CEUX	215	5,2660
05/12/2024	09:20:22 AM	CABK	Compra	CEUX	1.109	5,2660
05/12/2024	09:22:17 AM	CABK	Compra	CEUX	2.794	5,2760
05/12/2024	09:22:32 AM	CABK	Compra	XMAD	24	5,2780
05/12/2024	09:22:32 AM	CABK	Compra	XMAD	24	5,2780
05/12/2024	09:22:32 AM	CABK	Compra	XMAD	23	5,2780
05/12/2024	09:22:32 AM	CABK	Compra	XMAD	5.484	5,2780
05/12/2024	09:22:32 AM	CABK	Compra	CEUX	1.678	5,2780
05/12/2024	09:22:32 AM	CABK	Compra	CEUX	563	5,2780
05/12/2024	09:23:24 AM	CABK	Compra	AQEU	1.748	5,2820
05/12/2024	09:23:24 AM	CABK	Compra	CEUX	2.077	5,2820
05/12/2024	09:23:26 AM	CABK	Compra	XMAD	4.157	5,2800
05/12/2024	09:23:26 AM	CABK	Compra	XMAD	1.642	5,2800
05/12/2024	09:23:26 AM	CABK	Compra	CEUX	1.922	5,2800
05/12/2024	09:23:53 AM	CABK	Compra	CEUX	1.900	5,2780
05/12/2024	09:23:54 AM	CABK	Compra	CEUX	1.966	5,2760
05/12/2024	09:24:42 AM	CABK	Compra	CEUX	297	5,2740
05/12/2024	09:24:52 AM	CABK	Compra	CEUX	1.669	5,2740
05/12/2024	09:25:15 AM	CABK	Compra	XMAD	4.079	5,2780
05/12/2024	09:25:15 AM	CABK	Compra	XMAD	1.655	5,2780
05/12/2024	09:25:32 AM	CABK	Compra	CEUX	1.531	5,2760
05/12/2024	09:26:23 AM	CABK	Compra	CEUX	1.541	5,2760
05/12/2024	09:26:45 AM	CABK	Compra	XMAD	4.892	5,2760
05/12/2024	09:26:56 AM	CABK	Compra	TQEX	1.954	5,2740
05/12/2024	09:26:56 AM	CABK	Compra	CEUX	1.734	5,2740
05/12/2024	09:28:04 AM	CABK	Compra	AQEU	1.694	5,2720
05/12/2024	09:28:04 AM	CABK	Compra	CEUX	2.222	5,2720
05/12/2024	09:29:33 AM	CABK	Compra	CEUX	200	5,2740
05/12/2024	09:30:09 AM	CABK	Compra	XMAD	1.910	5,2760
05/12/2024	09:30:09 AM	CABK	Compra	XMAD	3.901	5,2760
05/12/2024	09:30:09 AM	CABK	Compra	CEUX	1.577	5,2760
05/12/2024	09:30:09 AM	CABK	Compra	CEUX	173	5,2760
05/12/2024 05/12/2024	09:31:10 AM 09:31:10 AM	CABK CABK	Compra Compra	XMAD XMAD	60 5.696	5,2740 5,2740
05/12/2024	09:31:10 AM	CABK	Compra	CEUX	759	5,2740
05/12/2024	09:31:10 AM	CABK	Compra	CEUX	698	5,2740
05/12/2024	09:32:26 AM	CABK	Compra	AQEU	2.706	5,2760
05/12/2024	09:33:08 AM	CABK	Compra	XMAD	5.938	5,2780
05/12/2024	09:33:08 AM	CABK	Compra	CEUX	1.799	5,2780
05/12/2024	09:34:12 AM	CABK	Compra	CEUX	2.190	5,2800
05/12/2024	09:35:40 AM	CABK	Compra	XMAD	5.576	5,2840
05/12/2024	09:35:40 AM	CABK	Compra	XMAD	327	5,2820
05/12/2024	09:35:40 AM	CABK	Compra	XMAD	5.312	5,2820
05/12/2024	09:35:40 AM	CABK	Compra	CEUX	1.910	5,2840
05/12/2024	09:35:40 AM	CABK	Compra	CEUX	356	5,2820
05/12/2024	09:35:40 AM	CABK	Compra	CEUX	1.208	5,2820
05/12/2024	09:35:42 AM	CABK	Compra	CEUX	700	5,2800
05/12/2024	09:36:25 AM	CABK	Compra	CEUX	996	5,2800
05/12/2024	09:37:59 AM	CABK	Compra	CEUX	2.100	5,2800
05/12/2024	09:38:30 AM	CABK	Compra	CEUX	1.993	5,2840
05/12/2024	09:39:03 AM	CABK	Compra	CEUX	1.000	5,2860
05/12/2024	09:39:03 AM	CABK	Compra	CEUX	606	5,2860
05/12/2024	09:39:03 AM	CABK	Compra	CEUX	606	5,2860
05/12/2024	09:41:56 AM	CABK	Compra	CEUX	500	5,2900
05/12/2024	09:42:01 AM	CABK	Compra	XMAD	292	5,2900
05/12/2024	09:42:01 AM	CABK	Compra	XMAD	5.397	5,2900
05/12/2024	09:42:01 AM	CABK	Compra	CEUX	1.583	5,2900
05/12/2024	09:43:23 AM	CABK	Compra	CEUX	2.269	5,2920
05/12/2024	09:43:23 AM	CABK	Compra	AQEU	3.785	5,2920
05/12/2024	09:43:25 AM	CABK	Compra	CEUX	1.846	5,2900
05/12/2024	09:43:41 AM	CABK	Compra	CEUX	908	5,2920
05/12/2024	09:43:45 AM	CABK	Compra	CEUX	686	5,2920
05/12/2024	09:44:10 AM	CABK	Compra	CEUX	1.590	5,2900
05/12/2024	09:44:20 AM	CABK	Compra	XMAD	2.000	5,2880
05/12/2024	09:44:56 AM	CABK	Compra	XMAD	3.828	5,2880
05/12/2024	09:44:56 AM	CABK	Compra	CEUX	1.707	5,2880
05/12/2024	09:45:21 AM	CABK	Compra	XMAD	5.311	5,2860
05/12/2024	09:45:21 AM	CABK	Compra	CEUX	1.720	5,2860
05/12/2024	09:45:31 AM	CABK	Compra	XMAD	5.595	5,2840

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	09:45:31 AM	CABK	Compra	CEUX	1.856	5,2840
05/12/2024	09:47:33 AM	CABK	Compra	CEUX	1.828	5,2840
05/12/2024	09:48:10 AM	CABK	Compra	XMAD	342	5,2840
05/12/2024	09:49:21 AM	CABK	Compra	CEUX	2.322	5,2880
05/12/2024	09:50:30 AM	CABK	Compra	CEUX	724	5,2900
05/12/2024	09:50:32 AM	CABK	Compra	CEUX	1.693	5,2900
05/12/2024	09:52:30 AM	CABK	Compra	XMAD	5.503	5,2880
05/12/2024	09:52:59 AM	CABK	Compra	XMAD	3.830	5,2860
05/12/2024	09:52:59 AM	CABK	Compra	XMAD	1.707	5,2860
05/12/2024	09:53:11 AM	CABK	Compra	XMAD	5.500	5,2840
05/12/2024	09:54:35 AM	CABK	Compra	CEUX	3.215	5,2860
05/12/2024	09:55:24 AM	CABK	Compra	XMAD	4.671	5,2840
05/12/2024	09:55:24 AM	CABK	Compra	CEUX	180	5,2840
05/12/2024	09:55:33 AM	CABK	Compra	CEUX	2.489	5,2840
05/12/2024	09:58:10 AM	CABK	Compra	XMAD	5.102	5,2860
05/12/2024	09:58:52 AM	CABK	Compra	CEUX	702	5,2940
05/12/2024	09:59:37 AM	CABK	Compra	CEUX	54	5,2940
05/12/2024	09:59:37 AM	CABK	Compra	CEUX	2.642	5,2940
05/12/2024	09:59:37 AM	CABK	Compra	CEUX	1.643	5,2940
05/12/2024	09:59:49 AM	CABK	Compra	XMAD	5.910	5,2960
05/12/2024	10:00:21 AM	CABK	Compra	TQEX	1.588	5,2940
05/12/2024	10:03:21 AM	CABK	Compra	CEUX	971	5,3000
05/12/2024	10:03:23 AM	CABK	Compra	CEUX	365	5,3000
05/12/2024	10:03:31 AM	CABK	Compra	CEUX	4.717	5,3020
05/12/2024	10:04:07 AM	CABK	Compra	XMAD	5.499	5,3020
05/12/2024	10:04:31 AM	CABK	Compra	XMAD	2.237	5,2980
05/12/2024	10:04:57 AM	CABK	Compra	AQEU	3.606	5,3000
05/12/2024	10:05:06 AM	CABK	Compra	XMAD	2.574	5,3000
05/12/2024 05/12/2024	10:05:19 AM 10:06:43 AM	CABK CABK	Compra Compra	TQEX XMAD	1.558 2.308	5,2980 5,2940
05/12/2024	10:06:43 AM	CABK	Compra	XMAD	2.898	5,2940
05/12/2024	10:09:15 AM	CABK	Compra	XMAD	69	5,2860
05/12/2024	10:09:15 AM	CABK	Compra	XMAD	4.959	5,2860
05/12/2024	10:10:40 AM	CABK	Compra	CEUX	71	5,2900
05/12/2024	10:11:05 AM	CABK	Compra	CEUX	5.104	5,2900
05/12/2024	10:12:02 AM	CABK	Compra	XMAD	4.692	5,2860
05/12/2024	10:12:02 AM	CABK	Compra	TQEX	887	5,2860
05/12/2024	10:12:02 AM	CABK	Compra	TQEX	795	5,2860
05/12/2024	10:12:35 AM	CABK	Compra	TQEX	1.698	5,2840
05/12/2024	10:15:07 AM	CABK	Compra	XMAD	800	5,2860
05/12/2024	10:16:04 AM	CABK	Compra	XMAD	5.273	5,2880
05/12/2024	10:16:04 AM	CABK	Compra	CEUX	1.080	5,2880
05/12/2024	10:16:04 AM	CABK	Compra	CEUX	4.452	5,2880
05/12/2024	10:21:14 AM	CABK	Compra	CEUX	218	5,2980
05/12/2024	10:21:57 AM	CABK	Compra	CEUX	3.566	5,3000
05/12/2024	10:21:57 AM	CABK	Compra	CEUX	2.282	5,3000
05/12/2024	10:22:10 AM	CABK	Compra	XMAD	5.858	5,3000
05/12/2024	10:23:36 AM	CABK	Compra	XMAD	5.935	5,2980
05/12/2024	10:23:36 AM	CABK	Compra	TQEX	825	5,2980
05/12/2024	10:23:36 AM	CABK	Compra	TQEX	825	5,2980
05/12/2024	10:24:23 AM	CABK	Compra	AQEU	105	5,2980
05/12/2024	10:24:24 AM	CABK	Compra	AQEU	3.569	5,2980
05/12/2024	10:24:29 AM	CABK	Compra	XMAD	3.422	5,2960
05/12/2024	10:25:13 AM	CABK	Compra	TQEX	1.683	5,2960
05/12/2024	10:28:02 AM	CABK	Compra	CEUX	5.286	5,2940
05/12/2024	10:28:34 AM	CABK	Compra	XMAD	5.921	5,2940
05/12/2024	10:28:58 AM	CABK	Compra	XMAD	500	5,2920
05/12/2024	10:31:48 AM	CABK	Compra	XMAD	2.122	5,2980
05/12/2024	10:31:48 AM	CABK	Compra	XMAD	2.122	5,2980
05/12/2024	10:31:48 AM	CABK	Compra	XMAD	1.345	5,2980
05/12/2024	10:31:48 AM	CABK	Compra	XMAD	5.180	5,2960
05/12/2024 05/12/2024	10:31:48 AM 10:35:35 AM	CABK CABK	Compra Compra	TQEX XMAD	1.868 979	5,2960 5,2960
05/12/2024 05/12/2024	10:35:38 AM 10:36:51 AM	CABK CABK	Compra Compra	XMAD XMAD	2.760 5.411	5,2960 5,2980
05/12/2024	10:38:06 AM	CABK	Compra	CEUX	2.894	5,3020
05/12/2024	10:38:06 AM	CABK	Compra	CEUX	2.957	5,3020
05/12/2024	10:40:10 AM	CABK	Compra	XMAD	5.176	5,2980
05/12/2024	10:40:10 AM	CABK	Compra	CEUX	1.363	5,2980
05/12/2024	10:40:10 AM	CABK	Compra	CEUX	3.846	5,2980
05/12/2024	10:41:49 AM	CABK	Compra	XMAD	1.619	5,2940
05/12/2024	10:41:49 AM	CABK	Compra	XMAD	3.151	5,2940
05/12/2024	10:43:26 AM	CABK	Compra	TQEX	1.544	5,2960
05/12/2024	10:44:34 AM	CABK	Compra	CEUX	1.896	5,3080
05/12/2024	10:45:13 AM	CABK	Compra	AQEU	915	5,3100
05/12/2024	10:45:35 AM	CABK	Compra	AQEU	2.838	5,3100
05/12/2024	10:45:50 AM	CABK	Compra	XMAD	5.913	5,3080
05/12/2024	10:46:39 AM	CABK	Compra	CEUX	2.948	5,3060
05/12/2024	10:46:39 AM	CABK	Compra	CEUX	2.142	5,3060
05/12/2024	10:47:58 AM	CABK	Compra	XMAD	1.911	5,3040
05/12/2024	10:47:58 AM	CABK	Compra	XMAD	3.070	5,3040
05/12/2024	10:50:47 AM	CABK	Compra	XMAD	4.450	5,3040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	10:51:05 AM	CABK	Compra	CEUX	2.687	5,3060
05/12/2024	10:51:05 AM	CABK	Compra	CEUX	2.211	5,3060
05/12/2024	10:52:57 AM	CABK	Compra	XMAD	23	5,3020
05/12/2024	10:52:57 AM	CABK	Compra	XMAD	22	5,3020
05/12/2024	10:52:57 AM	CABK	Compra	XMAD	103	5,3020
05/12/2024	10:52:57 AM	CABK	Compra	XMAD	5.166	5,3020
05/12/2024	10:56:17 AM	CABK	Compra	XMAD	5.665	5,3040
05/12/2024	10:56:22 AM	CABK	Compra	CEUX	5.048	5,3020
05/12/2024	10:56:58 AM	CABK	Compra	XMAD	1.262	5,3000
05/12/2024	10:56:58 AM	CABK	Compra	XMAD	3.276	5,3000
05/12/2024	10:56:58 AM	CABK	Compra	XMAD	246	5,3000
05/12/2024	11:00:35 AM	CABK	Compra	XMAD	5.466	5,3060
05/12/2024	11:02:33 AM	CABK	Compra	CEUX	5.100	5,3180
05/12/2024	11:02:46 AM	CABK	Compra	XMAD	1.373	5,3180
05/12/2024	11:02:46 AM	CABK	Compra	XMAD	3.832	5,3180
05/12/2024	11:03:57 AM	CABK	Compra	TQEX	2.567	5,3140
05/12/2024	11:04:44 AM	CABK	Compra	AQEU	3.520	5,3120
05/12/2024	11:06:56 AM	CABK	Compra	CEUX	5.181	5,3140
05/12/2024	11:09:01 AM	CABK	Compra	XMAD	2.837	5,3120
05/12/2024	11:12:41 AM	CABK	Compra	XMAD	1.382	5,3180
05/12/2024	11:13:15 AM	CABK	Compra	CEUX	5.395	5,3200
05/12/2024	11:14:57 AM	CABK	Compra	XMAD	1.563	5,3240
05/12/2024 05/12/2024	11:15:04 AM 11:16:05 AM	CABK CABK	Compra Compra	XMAD XMAD	5.530 5.588	5,3220 5,3200
05/12/2024	11:16:05 AM	CABK	Compra	TQEX	2.827	5,3200
05/12/2024	11:17:19 AM	CABK	Compra	XMAD	4.275	5,3180
05/12/2024	11:20:31 AM	CABK	Compra	XMAD	5.880	5,3160
05/12/2024	11:20:32 AM	CABK	Compra	CEUX	299	5,3140
05/12/2024	11:22:02 AM	CABK	Compra	CEUX	711	5,3160
05/12/2024	11:22:10 AM	CABK	Compra	CEUX	1.267	5,3160
05/12/2024	11:22:36 AM	CABK	Compra	CEUX	1.410	5,3160
05/12/2024	11:23:00 AM	CABK	Compra	XMAD	4.335	5,3160
05/12/2024	11:23:00 AM	CABK	Compra	XMAD	1.572	5,3160
05/12/2024	11:23:00 AM	CABK	Compra	CEUX	2.280	5,3160
05/12/2024	11:25:07 AM	CABK	Compra	XMAD	5.691	5,3140
05/12/2024	11:25:07 AM	CABK	Compra	AQEU	4.125	5,3140
05/12/2024	11:25:46 AM	CABK	Compra	CEUX	150	5,3120
05/12/2024	11:27:21 AM	CABK	Compra	CEUX	3.571	5,3160
05/12/2024	11:27:21 AM	CABK	Compra	CEUX	774	5,3160
05/12/2024	11:27:41 AM	CABK	Compra	XMAD	5.622	5,3140
05/12/2024	11:27:41 AM	CABK	Compra	XMAD	5.744	5,3120
05/12/2024	11:28:10 AM	CABK	Compra	CEUX	1.568	5,3140
05/12/2024	11:32:46 AM	CABK	Compra	XMAD	200	5,3160
05/12/2024	11:32:46 AM	CABK	Compra	XMAD	5.719	5,3160
05/12/2024	11:33:47 AM	CABK	Compra	CEUX	2.005	5,3160
05/12/2024 05/12/2024	11:35:17 AM 11:35:49 AM	CABK CABK	Compra Compra	CEUX CEUX	100 1.000	5,3160 5,3160
05/12/2024	11:36:37 AM	CABK	Compra	XMAD	5.500	5,3160
05/12/2024	11:36:37 AM	CABK	Compra	CEUX	2.131	5,3160
05/12/2024	11:36:37 AM	CABK	Compra	CEUX	36	5,3160
05/12/2024	11:39:47 AM	CABK	Compra	CEUX	5.686	5,3200
05/12/2024	11:41:00 AM	CABK	Compra	XMAD	5.740	5,3200
05/12/2024	11:42:30 AM	CABK	Compra	XMAD	5.670	5,3240
05/12/2024	11:42:30 AM	CABK	Compra	TQEX	3.103	5,3240
05/12/2024	11:43:14 AM	CABK	Compra	CEUX	4.734	5,3240
05/12/2024	11:44:31 AM	CABK	Compra	XMAD	1.946	5,3200
05/12/2024	11:44:31 AM	CABK	Compra	XMAD	1.092	5,3200
05/12/2024	11:44:31 AM	CABK	Compra	XMAD	1.636	5,3200
05/12/2024	11:47:10 AM	CABK	Compra	AQEU	3.662	5,3180
05/12/2024	11:49:27 AM	CABK	Compra	XMAD	865	5,3180
05/12/2024	11:49:44 AM	CABK	Compra	XMAD	4.343	5,3180
05/12/2024	11:50:36 AM	CABK	Compra	XMAD	5.166	5,3180
05/12/2024	11:50:36 AM	CABK	Compra	CEUX	5.429	5,3180
05/12/2024	11:55:59 AM	CABK	Compra	XMAD	112	5,3180
05/12/2024	11:55:59 AM	CABK	Compra	CEUX	3.688	5,3180
05/12/2024	11:57:36 AM	CABK	Compra	XMAD	5.512	5,3220
05/12/2024	11:57:59 AM	CABK	Compra	XMAD	453	5,3200
05/12/2024	11:59:00 AM	CABK	Compra	XMAD	5.402	5,3200
05/12/2024	11:59:00 AM	CABK	Compra	TQEX	3.015	5,3200
05/12/2024 05/12/2024	12:02:16 PM 12:03:10 PM	CABK CABK	Compra Compra	CEUX XMAD	853 5.643	5,3140 5,3140
05/12/2024	12:03:10 PM	CABK	Compra	CEUX	4.963	5,3160
05/12/2024	12:04:40 PM	CABK	Compra	XMAD	5.339	5,3180
05/12/2024	12:06:14 PM	CABK	Compra	XMAD	4.901	5,3140
05/12/2024	12:08:28 PM	CABK	Compra	AQEU	17	5,3140
05/12/2024	12:09:14 PM	CABK	Compra	AQEU	3.825	5,3140
05/12/2024	12:11:35 PM	CABK	Compra	XMAD	3.889	5,3160
05/12/2024	12:11:42 PM	CABK	Compra	XMAD	1.508	5,3160
05/12/2024	12:11:42 PM	CABK	Compra	CEUX	1.364	5,3160
05/12/2024	12:11:42 PM	CABK	Compra	CEUX	4.485	5,3160
05/12/2024	12:13:40 PM	CABK	Compra	XMAD	5.451	5,3180
05/12/2024	12:15:56 PM	CABK	Compra	XMAD	5.065	5,3220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	12:15:56 PM	CABK	Compra	CEUX	3.823	5,3220
05/12/2024	12:15:56 PM	CABK	Compra	CEUX	1.189	5,3220
05/12/2024	12:19:12 PM	CABK	Compra	XMAD	5.127	5,3220
05/12/2024	12:23:36 PM	CABK	Compra	CEUX	915	5,3260
05/12/2024	12:26:06 PM	CABK	Compra	CEUX	2.000	5,3260
05/12/2024	12:26:26 PM	CABK	Compra	XMAD	401	5,3280
05/12/2024	12:26:26 PM	CABK	Compra	XMAD	419	5,3280
05/12/2024	12:26:26 PM	CABK	Compra	XMAD	5.034	5,3280
05/12/2024	12:28:10 PM	CABK	Compra	CEUX	139	5,3280
05/12/2024	12:28:10 PM	CABK	Compra	CEUX	140	5,3280
05/12/2024	12:28:10 PM	CABK	Compra	CEUX	139	5,3280
05/12/2024	12:30:49 PM	CABK	Compra	XMAD	5.556	5,3280
05/12/2024	12:30:49 PM	CABK	Compra	XMAD	138	5,3280
05/12/2024	12:30:49 PM	CABK	Compra	XMAD	5.749	5,3260
05/12/2024	12:30:49 PM	CABK	Compra	TQEX	2.970	5,3260
05/12/2024	12:30:49 PM	CABK	Compra	CEUX	5.252	5,3280
05/12/2024	12:34:47 PM	CABK	Compra	XMAD	5.503	5,3320
05/12/2024	12:34:47 PM	CABK	Compra	CEUX	5.569	5,3320
05/12/2024	12:39:31 PM	CABK	Compra	AQEU	1.223	5,3340
05/12/2024	12:39:31 PM	CABK	Compra	AQEU	1.223	5,3340
05/12/2024	12:42:35 PM	CABK	Compra	XMAD	765	5,3320
05/12/2024	12:43:16 PM	CABK	Compra	XMAD	4.057	5,3320
05/12/2024	12:45:41 PM	CABK	Compra	XMAD	5.587	5,3340
05/12/2024	12:46:01 PM	CABK	Compra	CEUX	365	5,3380
05/12/2024	12:46:01 PM	CABK	Compra	CEUX	1.586	5,3400
05/12/2024	12:46:01 PM	CABK	Compra	CEUX	136	5,3400
05/12/2024	12:46:01 PM	CABK	Compra	CEUX	4.038	5,3400
05/12/2024	12:46:08 PM	CABK	Compra	XMAD	3.833	5,3380
05/12/2024	12:46:08 PM	CABK	Compra	XMAD	50	5,3380
05/12/2024	12:46:08 PM	CABK	Compra	XMAD	1.781	5,3380
05/12/2024	12:47:05 PM	CABK	Compra	TQEX	2.829	5,3380
05/12/2024	12:55:05 PM	CABK	Compra	AQEU	3.470	5,3400
05/12/2024	12:55:05 PM	CABK	Compra	CEUX	538	5,3400
05/12/2024	12:55:05 PM	CABK	Compra	CEUX	2.633	5,3400
05/12/2024	12:55:05 PM	CABK	Compra	CEUX	2.411	5,3400
05/12/2024	12:56:35 PM	CABK	Compra	XMAD	5.572	5,3420
05/12/2024	12:56:35 PM	CABK	Compra	XMAD	5.837	5,3400
05/12/2024	12:56:35 PM	CABK	Compra	CEUX	5.372	5,3420
05/12/2024	12:57:56 PM	CABK	Compra	XMAD	5.663	5,3420
05/12/2024	12:59:59 PM	CABK	Compra	XMAD	3.488	5,3340
05/12/2024	12:59:59 PM	CABK	Compra	XMAD	1.804	5,3340
05/12/2024	13:06:44 PM	CABK	Compra	XMAD	5.934	5,3340
05/12/2024	13:06:44 PM	CABK	Compra	CEUX	3.467	5,3340
05/12/2024	13:06:44 PM	CABK	Compra	CEUX	778	5,3340
05/12/2024	13:06:44 PM	CABK	Compra	CEUX	1.531	5,3340
05/12/2024	13:08:00 PM	CABK	Compra	XMAD	5.634	5,3360
05/12/2024	13:12:27 PM	CABK	Compra	XMAD	5.802	5,3400
05/12/2024	13:12:27 PM	CABK	Compra	XMAD	5.919	5,3380
05/12/2024	13:12:27 PM	CABK	Compra	TQEX	2.854	5,3380
05/12/2024	13:12:27 PM	CABK	Compra	AQEU	3.455	5,3380
05/12/2024	13:12:27 PM	CABK	Compra	CEUX	5.240	5,3380
05/12/2024	13:19:03 PM	CABK	Compra	CEUX	4.816	5,3400
05/12/2024	13:20:44 PM	CABK	Compra	XMAD	1.400	5,3400
05/12/2024	13:20:55 PM	CABK	Compra	XMAD	3.901	5,3400
05/12/2024	13:21:15 PM	CABK	Compra	XMAD	443	5,3400
05/12/2024	13:21:15 PM	CABK	Compra	XMAD	5.165	5,3380
05/12/2024	13:26:48 PM	CABK	Compra	CEUX	4.871	5,3400
05/12/2024	13:28:33 PM	CABK	Compra	XMAD	2.000	5,3380
05/12/2024	13:28:54 PM	CABK	Compra	XMAD	27	5,3380
05/12/2024	13:28:54 PM	CABK	Compra	XMAD	11	5,3380
05/12/2024	13:28:54 PM	CABK	Compra	XMAD	3	5,3380
05/12/2024	13:28:54 PM	CABK	Compra	XMAD	3.044	5,3380
05/12/2024	13:30:13 PM	CABK	Compra	XMAD	5.149	5,3400
05/12/2024	13:33:25 PM	CABK	Compra	XMAD	3.541	5,3440
05/12/2024	13:33:25 PM	CABK	Compra	XMAD	1.476	5,3440
05/12/2024	13:33:25 PM	CABK	Compra	CEUX	4.166	5,3440
05/12/2024	13:33:25 PM	CABK	Compra	CEUX	739	5,3440
05/12/2024	13:36:19 PM	CABK	Compra	XMAD	98	5,3460
05/12/2024	13:36:33 PM	CABK	Compra	XMAD	4.881	5,3460
05/12/2024	13:38:01 PM	CABK	Compra	AQEU	3.309	5,3460
05/12/2024	13:40:02 PM	CABK	Compra	CEUX	1.121	5,3460
05/12/2024	13:41:42 PM	CABK	Compra	XMAD	5.391	5,3560
05/12/2024	13:42:56 PM	CABK	Compra	CEUX	2.178	5,3600
05/12/2024 05/12/2024	13:42:56 PM 13:43:21 PM	CABK CABK	Compra Compra	CEUX TQEX	2.698 3.141	5,3600 5,3580
05/12/2024	13:44:24 PM	CABK	Compra	XMAD	4.833	5,3620
05/12/2024 05/12/2024	13:50:36 PM 13:51:48 PM	CABK CABK	Compra Compra	CEUX XMAD	4.934 5.566	5,3600 5,3580
05/12/2024	13:54:09 PM	CABK	Compra	XMAD	5.343	5,3580
05/12/2024	13:57:32 PM	CABK	Compra	XMAD	5.804	5,3560
05/12/2024	13:58:12 PM	CABK	Compra	XMAD	4.960	5,3540
05/12/2024	14:01:38 PM	CABK	Compra	CEUX	5.398	5,3520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	14:04:37 PM	CABK	Compra	AQEU	1.689	5,3500
05/12/2024	14:04:59 PM	CABK	Compra	XMAD	4.707	5,3500
05/12/2024	14:07:02 PM	CABK	Compra	CEUX	2.350	5,3520
05/12/2024	14:07:02 PM	CABK	Compra	CEUX	2.938	5,3520
05/12/2024	14:08:50 PM	CABK	Compra	TQEX	2.693	5,3500
05/12/2024	14:10:17 PM	CABK	Compra	XMAD	400	5,3480
05/12/2024	14:10:34 PM	CABK	Compra	XMAD	64	5,3480
05/12/2024	14:10:34 PM	CABK	Compra	XMAD	64	5,3480
05/12/2024	14:10:34 PM	CABK	Compra	XMAD	83	5,3480
05/12/2024	14:10:34 PM	CABK	Compra	XMAD	9	5,3480
05/12/2024	14:10:34 PM	CABK	Compra	XMAD	64	5,3480
05/12/2024	14:10:54 PM	CABK	Compra	XMAD	4.690	5,3480
05/12/2024 05/12/2024	14:12:46 PM 14:12:46 PM	CABK CABK	Compra Compra	XMAD XMAD	1.573 83	5,3440 5,3440
05/12/2024	14:12:46 PM	CABK	Compra	XMAD	904	5,3440
05/12/2024	14:12:46 PM	CABK	Compra	XMAD	1.092	5,3440
05/12/2024	14:15:00 PM	CABK	Compra	CEUX	4.850	5,3400
05/12/2024	14:15:31 PM	CABK	Compra	XMAD	2.561	5,3380
05/12/2024	14:19:10 PM	CABK	Compra	XMAD	4.950	5,3360
05/12/2024	14:21:35 PM	CABK	Compra	XMAD	5.252	5,3440
05/12/2024	14:21:35 PM	CABK	Compra	AQEU	3.513	5,3440
05/12/2024	14:24:31 PM	CABK	Compra	CEUX	5.515	5,3440
05/12/2024	14:25:01 PM	CABK	Compra	XMAD	4.908	5,3440
05/12/2024	14:28:32 PM	CABK	Compra	XMAD	5.616	5,3360
05/12/2024	14:32:03 PM	CABK	Compra	XMAD	5.652	5,3360
05/12/2024	14:32:03 PM	CABK	Compra	XMAD	4.822	5,3340
05/12/2024	14:32:03 PM	CABK	Compra	CEUX	4.772	5,3340
05/12/2024 05/12/2024	14:32:08 PM 14:32:08 PM	CABK CABK	Compra Compra	TQEX TQEX	1.462 1.462	5,3300 5,3300
05/12/2024	14:39:55 PM	CABK	Compra	CEUX	5.810	5,3420
05/12/2024	14:40:08 PM	CABK	Compra	XMAD	1.200	5,3460
05/12/2024	14:40:08 PM	CABK	Compra	XMAD	575	5,3460
05/12/2024	14:40:08 PM	CABK	Compra	XMAD	4.011	5,3460
05/12/2024	14:42:24 PM	CABK	Compra	XMAD	5.516	5,3440
05/12/2024	14:44:38 PM	CABK	Compra	XMAD	4.544	5,3400
05/12/2024	14:44:38 PM	CABK	Compra	AQEU	3.548	5,3420
05/12/2024	14:45:17 PM	CABK	Compra	CEUX	2.000	5,3440
05/12/2024	14:46:01 PM	CABK	Compra	CEUX	5.079	5,3460
05/12/2024	14:47:40 PM	CABK	Compra	XMAD	5.373	5,3460
05/12/2024 05/12/2024	14:50:13 PM 14:53:02 PM	CABK CABK	Compra Compra	XMAD XMAD	5.169 5.013	5,3480 5,3520
05/12/2024	14:58:47 PM	CABK	Compra	XMAD	5.561	5,3580
05/12/2024	14:59:02 PM	CABK	Compra	CEUX	5.897	5,3580
05/12/2024	14:59:59 PM	CABK	Compra	CEUX	2.432	5,3600
05/12/2024	15:00:17 PM	CABK	Compra	XMAD	5.681	5,3600
05/12/2024	15:00:39 PM	CABK	Compra	TQEX	2.888	5,3580
05/12/2024	15:00:39 PM	CABK	Compra	CEUX	3.703	5,3580
05/12/2024	15:00:39 PM	CABK	Compra	CEUX	1.685	5,3580
05/12/2024	15:02:31 PM	CABK	Compra	XMAD	5.133	5,3540
05/12/2024	15:07:56 PM	CABK	Compra	AQEU	4.013	5,3620
05/12/2024 05/12/2024	15:08:04 PM 15:08:42 PM	CABK CABK	Compra Compra	CEUX XMAD	5.363 5.299	5,3640 5,3660
05/12/2024	15:08:43 PM	CABK	Compra	XMAD	342	5,3660
05/12/2024	15:08:43 PM	CABK	Compra	XMAD	5.848	5,3640
05/12/2024	15:12:01 PM	CABK	Compra	XMAD	5.213	5,3680
05/12/2024	15:15:00 PM	CABK	Compra	XMAD	4.859	5,3720
05/12/2024	15:15:00 PM	CABK	Compra	CEUX	25	5,3720
05/12/2024	15:15:00 PM	CABK	Compra	CEUX	1.344	5,3720
05/12/2024	15:15:39 PM	CABK	Compra	CEUX	4.789	5,3700
05/12/2024	15:15:54 PM	CABK	Compra	XMAD	5.153	5,3660
05/12/2024	15:17:11 PM	CABK	Compra	TQEX	3.041	5,3720
05/12/2024	15:21:32 PM	CABK	Compra	XMAD	1.232	5,3760
05/12/2024 05/12/2024	15:21:34 PM 15:21:34 PM	CABK CABK	Compra Compra	XMAD CEUX	4.269 700	5,3760 5,3780
05/12/2024	15:23:07 PM	CABK	Compra	CEUX	5.250	5,3820
05/12/2024	15:26:36 PM	CABK	Compra	XMAD	1.704	5,3800
05/12/2024	15:26:39 PM	CABK	Compra	XMAD	1.046	5,3800
05/12/2024	15:28:03 PM	CABK	Compra	XMAD	5.703	5,3820
05/12/2024	15:28:13 PM	CABK	Compra	AQEU	3.619	5,3820
05/12/2024	15:28:44 PM	CABK	Compra	XMAD	3.536	5,3820
05/12/2024	15:28:44 PM	CABK	Compra	XMAD	108	5,3820
05/12/2024	15:28:44 PM	CABK	Compra	XMAD	1.095	5,3820
05/12/2024	15:28:58 PM	CABK	Compra	CEUX	4.356	5,3800
05/12/2024 05/12/2024	15:31:05 PM 15:32:39 PM	CABK CABK	Compra Compra	XMAD XMAD	4.803 5.684	5,3800 5,3760
05/12/2024	15:32:39 PM	CABK	Compra	CEUX	5.367	5,3760
05/12/2024	15:34:31 PM	CABK	Compra	XMAD	431	5,3760
05/12/2024	15:34:47 PM	CABK	Compra	XMAD	1.000	5,3760
05/12/2024	15:35:44 PM	CABK	Compra	XMAD	4.900	5,3800
05/12/2024	15:35:44 PM	CABK	Compra	XMAD	705	5,3800
05/12/2024	15:35:52 PM	CABK	Compra	CEUX	498	5,3780
05/12/2024	15:36:30 PM	CABK	Compra	CEUX	3.578	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	15:36:30 PM	CABK	Compra	CEUX	1.675	5,3940
05/12/2024	15:37:32 PM	CABK	Compra	XMAD	5.788	5,3960
05/12/2024	15:38:58 PM	CABK	Compra	XMAD	4.976	5,3900
05/12/2024	15:38:58 PM	CABK	Compra	TQEX	3.212	5,3920
05/12/2024	15:39:40 PM	CABK	Compra	CEUX	762	5,3920
05/12/2024	15:42:15 PM	CABK	Compra	CEUX	1.337	5,3980
05/12/2024	15:42:15 PM	CABK	Compra	CEUX	4.215	5,3980
05/12/2024	15:43:04 PM	CABK	Compra	XMAD	5.530	5,3960
05/12/2024	15:44:04 PM	CABK	Compra	XMAD	812	5,3940
05/12/2024	15:44:04 PM	CABK	Compra	XMAD	3.971	5,3940
05/12/2024	15:45:29 PM	CABK	Compra	XMAD	2.584	5,3960
05/12/2024	15:45:29 PM	CABK	Compra	XMAD	2.847	5,3960
05/12/2024	15:45:29 PM	CABK	Compra	CEUX	994	5,3960
05/12/2024 05/12/2024	15:45:29 PM 15:45:35 PM	CABK CABK	Compra Compra	CEUX AQEU	3.959 3.221	5,3960 5,3940
05/12/2024	15:50:32 PM	CABK	Compra	XMAD	5.100	5,3940
05/12/2024	15:50:32 PM	CABK	Compra	XMAD	647	5,3940
05/12/2024	15:50:32 PM	CABK	Compra	CEUX	3.858	5,3940
05/12/2024	15:50:32 PM	CABK	Compra	CEUX	1.245	5,3940
05/12/2024	15:50:35 PM	CABK	Compra	XMAD	300	5,3920
05/12/2024	15:51:39 PM	CABK	Compra	XMAD	2.531	5,3960
05/12/2024	15:51:52 PM	CABK	Compra	XMAD	16	5,3960
05/12/2024	15:51:52 PM	CABK	Compra	XMAD	3.096	5,3960
05/12/2024	15:51:53 PM	CABK	Compra	XMAD	11	5,3940
05/12/2024	15:51:53 PM	CABK	Compra	XMAD	21	5,3940
05/12/2024	15:51:53 PM	CABK	Compra	XMAD	3	5,3940
05/12/2024	15:51:53 PM	CABK	Compra	XMAD	5.733	5,3940
05/12/2024	15:55:05 PM	CABK	Compra	XMAD	5.783	5,3960
05/12/2024 05/12/2024	15:55:05 PM 15:55:05 PM	CABK CABK	Compra Compra	CEUX CEUX	2.263 3.265	5,3960 5,3960
05/12/2024	15:55:05 PM	CABK	Compra	CEUX	354	5,3960
05/12/2024	15:57:33 PM	CABK	Compra	XMAD	4.929	5,3980
05/12/2024	15:57:58 PM	CABK	Compra	XMAD	4.736	5,4060
05/12/2024	15:57:58 PM	CABK	Compra	AQEU	3.602	5,4060
05/12/2024	15:58:31 PM	CABK	Compra	TQEX	2.825	5,4040
05/12/2024	15:58:44 PM	CABK	Compra	CEUX	4.704	5,4020
05/12/2024	16:01:11 PM	CABK	Compra	XMAD	5.877	5,4060
05/12/2024	16:02:04 PM	CABK	Compra	CEUX	4.769	5,4040
05/12/2024	16:02:11 PM	CABK	Compra	XMAD	186	5,4040
05/12/2024	16:03:06 PM	CABK	Compra	XMAD	5.586	5,4100
05/12/2024 05/12/2024	16:04:32 PM 16:05:30 PM	CABK CABK	Compra Compra	XMAD CEUX	4.646 3.836	5,4060 5,4040
05/12/2024	16:07:33 PM	CABK	Compra	XMAD	254	5,4040
05/12/2024	16:07:33 PM	CABK	Compra	XMAD	5.581	5,4040
05/12/2024	16:08:53 PM	CABK	Compra	XMAD	4.786	5,4020
05/12/2024	16:08:53 PM	CABK	Compra	TQEX	2.840	5,4020
05/12/2024	16:09:19 PM	CABK	Compra	CEUX	4.829	5,4000
05/12/2024	16:09:49 PM	CABK	Compra	XMAD	2.473	5,3980
05/12/2024	16:10:34 PM	CABK	Compra	AQEU	508	5,4000
05/12/2024	16:11:29 PM	CABK	Compra	XMAD	4.101	5,4020
05/12/2024	16:12:55 PM	CABK	Compra	XMAD	5.047	5,4000
05/12/2024 05/12/2024	16:12:55 PM 16:14:17 PM	CABK CABK	Compra Compra	CEUX XMAD	3.928 4.565	5,4000 5,3940
05/12/2024	16:15:41 PM	CABK	Compra	XMAD	4.345	5,3960
05/12/2024	16:15:41 PM	CABK	Compra	CEUX	4.852	5,3960
05/12/2024	16:16:23 PM	CABK	Compra	AQEU	3.367	5,3880
05/12/2024	16:18:32 PM	CABK	Compra	CEUX	1.000	5,3880
05/12/2024	16:19:34 PM	CABK	Compra	XMAD	549	5,3860
05/12/2024	16:20:06 PM	CABK	Compra	XMAD	4.440	5,3860
05/12/2024	16:21:47 PM	CABK	Compra	CEUX	868	5,3880
05/12/2024	16:22:04 PM	CABK	Compra	XMAD	1.130	5,3900
05/12/2024	16:22:04 PM	CABK	Compra	XMAD	4.424	5,3900
05/12/2024	16:22:04 PM	CABK	Compra	CEUX	356	5,3900
05/12/2024 05/12/2024	16:22:04 PM 16:22:04 PM	CABK CABK	Compra Compra	CEUX CEUX	1.815 1.815	5,3900 5,3900
05/12/2024	16:22:23 PM	CABK	Compra	XMAD	2.343	5,3900
05/12/2024	16:22:23 PM	CABK	Compra	XMAD	2.251	5,3900
05/12/2024	16:22:38 PM	CABK	Compra	XMAD	2.473	5,3880
05/12/2024	16:22:40 PM	CABK	Compra	CEUX	2.230	5,3900
05/12/2024	16:23:20 PM	CABK	Compra	XMAD	3.367	5,3900
05/12/2024	16:23:36 PM	CABK	Compra	XMAD	2.834	5,3880
05/12/2024	16:24:25 PM	CABK	Compra	XMAD	32	5,3880
05/12/2024	16:24:25 PM	CABK	Compra	TQEX	2.188	5,3880
05/12/2024	16:25:05 PM	CABK	Compra	CEUX	4.107	5,3840
05/12/2024 05/12/2024	16:25:53 PM 16:27:59 PM	CABK CABK	Compra Compra	XMAD CEUX	3.349 3.391	5,3860 5,3820
05/12/2024	16:28:32 PM	CABK	Compra	XMAD	126	5,3780
05/12/2024	16:28:32 PM	CABK	Compra	XMAD	3.993	5,3780
05/12/2024	16:28:32 PM	CABK	Compra	XMAD	3.860	5,3760
05/12/2024	16:31:07 PM	CABK	Compra	XMAD	4.396	5,3860
05/12/2024	16:31:07 PM	CABK	Compra	CEUX	3.171	5,3860
05/12/2024	16:31:07 PM	CABK	Compra	AQEU	2.903	5,3860

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	16:32:15 PM	CABK	Compra	XMAD	3.775	5,3860
05/12/2024	16:32:15 PM	CABK	Compra	XMAD	277	5,3860
05/12/2024	16:32:51 PM	CABK	Compra	XMAD	3.309	5,3880
05/12/2024	16:33:20 PM	CABK	Compra	CEUX	3.764	5,3960
05/12/2024	16:34:18 PM	CABK	Compra	XMAD	3.629	5,3960
05/12/2024	16:35:46 PM	CABK	Compra	CEUX	3.665	5,3980
05/12/2024	16:36:06 PM	CABK	Compra	XMAD	3.561	5,3980
05/12/2024	16:36:45 PM	CABK	Compra	TQEX	2.145	5,3960
05/12/2024	16:39:42 PM	CABK	Compra	XMAD	85	5,3980
05/12/2024	16:39:45 PM	CABK	Compra	XMAD	1.000	5,3980
05/12/2024	16:39:45 PM	CABK	Compra	XMAD	4.722	5,3980
05/12/2024	16:39:45 PM	CABK	Compra	CEUX	3.171	5,3980
05/12/2024	16:39:45 PM	CABK	Compra	AQEU	2.373	5,3980
05/12/2024 05/12/2024	16:40:43 PM 16:40:43 PM	CABK CABK	Compra Compra	XMAD XMAD	3.611 605	5,4020 5,4020
05/12/2024	16:40:43 PM	CABK	Compra	CEUX	1.766	5,4020
05/12/2024	16:40:46 PM	CABK	Compra	XMAD	3.317	5,4020
05/12/2024	16:40:46 PM	CABK	Compra	TQEX	268	5,4020
05/12/2024	16:40:46 PM	CABK	Compra	TQEX	1.527	5,4020
05/12/2024	16:42:47 PM	CABK	Compra	XMAD	3.626	5,3980
05/12/2024	16:44:19 PM	CABK	Compra	CEUX	2.790	5,3960
05/12/2024	16:45:15 PM	CABK	Compra	XMAD	4.536	5,3980
05/12/2024	16:45:15 PM	CABK	Compra	CEUX	3.302	5,3980
05/12/2024	16:47:49 PM	CABK	Compra	XMAD	2.480	5,3960
05/12/2024	16:47:49 PM	CABK	Compra	XMAD	2.688	5,3960
05/12/2024	16:47:49 PM	CABK	Compra	CEUX	3.113	5,3960
05/12/2024	16:47:59 PM	CABK	Compra	XMAD	200	5,3940
05/12/2024	16:48:21 PM	CABK	Compra	XMAD	3.619	5,3940
05/12/2024 05/12/2024	16:48:39 PM 16:48:53 PM	CABK CABK	Compra Compra	XMAD CEUX	5.241 2.956	5,3920 5,3940
05/12/2024	16:48:53 PM	CABK	Compra	CEUX	2.957	5,3920
05/12/2024	16:50:40 PM	CABK	Compra	XMAD	2.663	5,3960
05/12/2024	16:51:08 PM	CABK	Compra	XMAD	2.629	5,3960
05/12/2024	16:51:16 PM	CABK	Compra	AQEU	2.234	5,3960
05/12/2024	16:54:32 PM	CABK	Compra	CEUX	2.960	5,3960
05/12/2024	16:54:35 PM	CABK	Compra	XMAD	120	5,3980
05/12/2024	16:54:35 PM	CABK	Compra	XMAD	1.092	5,3980
05/12/2024	16:54:35 PM	CABK	Compra	XMAD	392	5,3980
05/12/2024	16:54:51 PM	CABK	Compra	XMAD	2.659	5,3960
05/12/2024	16:55:16 PM	CABK	Compra	TQEX	1.769	5,3960
05/12/2024 05/12/2024	16:55:16 PM 16:55:17 PM	CABK CABK	Compra Compra	CEUX AQEU	2.798 1.731	5,3960 5,3960
05/12/2024	16:55:52 PM	CABK	Compra	XMAD	1.485	5,3960
05/12/2024	16:56:08 PM	CABK	Compra	XMAD	2.706	5,3940
05/12/2024	16:56:56 PM	CABK	Compra	XMAD	2.661	5,3920
05/12/2024	16:57:28 PM	CABK	Compra	XMAD	15	5,3920
05/12/2024	16:57:56 PM	CABK	Compra	XMAD	2.169	5,3940
05/12/2024	16:59:35 PM	CABK	Compra	TQEX	1.623	5,3920
05/12/2024	16:59:35 PM	CABK	Compra	CEUX	3.874	5,3920
05/12/2024	16:59:40 PM	CABK	Compra	CEUX	2.116	5,3900
05/12/2024 05/12/2024	16:59:53 PM 16:59:55 PM	CABK CABK	Compra Compra	XMAD XMAD	2.267 3.387	5,3940 5,3940
05/12/2024	17:00:15 PM	CABK	Compra	XMAD	1.200	5,3940
05/12/2024	17:00:15 PM	CABK	Compra	XMAD	3.746	5,3940
05/12/2024	17:00:29 PM	CABK	Compra	XMAD	1.000	5,3920
05/12/2024	17:00:43 PM	CABK	Compra	XMAD	4.639	5,3920
05/12/2024	17:01:47 PM	CABK	Compra	XMAD	2.224	5,3940
05/12/2024	17:01:47 PM	CABK	Compra	CEUX	2.503	5,3940
05/12/2024	17:01:47 PM	CABK	Compra	AQEU	1.702	5,3940
05/12/2024	17:01:55 PM	CABK	Compra	XMAD	2.530	5,3920
05/12/2024	17:03:06 PM	CABK	Compra	CEUX	2.604	5,3940
05/12/2024	17:03:56 PM	CABK	Compra	XMAD	4.169	5,3940
05/12/2024 05/12/2024	17:05:11 PM 17:05:11 PM	CABK CABK	Compra Compra	CEUX CEUX	416 2.226	5,3980 5,3980
05/12/2024	17:06:04 PM	CABK	Compra	XMAD	4.114	5,3960
05/12/2024	17:06:04 PM	CABK	Compra	TQEX	436	5,3960
05/12/2024	17:06:04 PM	CABK	Compra	TQEX	569	5,3960
05/12/2024	17:06:04 PM	CABK	Compra	CEUX	2.602	5,3960
05/12/2024	17:06:31 PM	CABK	Compra	AQEU	1.593	5,3960
05/12/2024	17:07:20 PM	CABK	Compra	XMAD	5.087	5,3960
05/12/2024	17:07:20 PM	CABK	Compra	CEUX	917	5,3960
05/12/2024	17:07:20 PM	CABK	Compra	CEUX	568	5,3960
05/12/2024	17:07:41 PM	CABK	Compra	XMAD	3.296	5,3940
05/12/2024	17:07:54 PM	CABK	Compra	CEUX	515	5,3940
05/12/2024 05/12/2024	17:08:07 PM 17:08:52 PM	CABK CABK	Compra Compra	CEUX XMAD	985 1.090	5,3940 5,3960
05/12/2024	17:08:52 PM	CABK	Compra	XMAD	4.460	5,3960
05/12/2024	17:09:31 PM	CABK	Compra	CEUX	54	5,3940
05/12/2024	17:09:39 PM	CABK	Compra	XMAD	1.071	5,3960
05/12/2024	17:09:39 PM	CABK	Compra	XMAD	20	5,3960
05/12/2024	17:09:39 PM	CABK	Compra	XMAD	55	5,3960
05/12/2024	17:09:41 PM	CABK	Compra	XMAD	1.776	5,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
05/12/2024	17:09:50 PM	CABK	Compra	CEUX	2.542	5,3960
05/12/2024	17:10:00 PM	CABK	Compra	CEUX	2.094	5,3960
05/12/2024	17:10:28 PM	CABK	Compra	AQEU	2.212	5,3960
05/12/2024	17:10:37 PM	CABK	Compra	XMAD	1.200	5,3960
05/12/2024	17:10:37 PM	CABK	Compra	XMAD	1.251	5,3960
05/12/2024	17:11:03 PM	CABK	Compra	XMAD	1.762	5,3940
05/12/2024	17:11:03 PM	CABK	Compra	TQEX	2.093	5,3940
05/12/2024	17:11:12 PM	CABK	Compra	XMAD	4.051	5,3920
05/12/2024	17:11:12 PM	CABK	Compra	CEUX	2.119	5,3920
05/12/2024	17:11:15 PM	CABK	Compra	XMAD	2.578	5,3900
05/12/2024	17:12:48 PM	CABK	Compra	XMAD	2.245	5,3880
05/12/2024	17:12:48 PM	CABK	Compra	CEUX	2.549	5,3880
05/12/2024	17:13:27 PM	CABK	Compra	CEUX	1.846	5,3900
05/12/2024	17:13:27 PM	CABK	Compra	CEUX	575	5,3900
05/12/2024	17:13:59 PM	CABK	Compra	XMAD	928	5,3900
05/12/2024	17:13:59 PM	CABK	Compra	XMAD	2.774	5,3900
05/12/2024	17:14:50 PM	CABK	Compra	XMAD	3.895	5,3900
05/12/2024	17:15:02 PM	CABK	Compra	CEUX	1.684	5,3900
05/12/2024	17:15:02 PM	CABK	Compra	CEUX	1	5,3900
05/12/2024	17:15:02 PM	CABK	Compra	CEUX	695	5,3900
05/12/2024	17:15:15 PM	CABK	Compra	XMAD	379	5,3900
05/12/2024	17:15:15 PM	CABK	Compra	XMAD	46	5,3900
05/12/2024	17:15:15 PM	CABK	Compra	XMAD	2.158	5,3900
05/12/2024	17:15:45 PM	CABK	Compra	XMAD	1.200	5,3900
05/12/2024	17:15:45 PM	CABK	Compra	XMAD	1.006	5,3900
05/12/2024	17:15:45 PM	CABK	Compra	XMAD	609	5,3900
05/12/2024	17:16:15 PM	CABK	Compra	XMAD	1.471	5,3900
05/12/2024	17:16:15 PM	CABK	Compra	XMAD	2.180	5,3900
05/12/2024	17:16:34 PM	CABK	Compra	XMAD	3.495	5,3880
05/12/2024	17:16:34 PM	CABK	Compra	XMAD	2	5,3880
05/12/2024	17:16:34 PM	CABK	Compra	CEUX	2.501	5,3880
05/12/2024	17:17:30 PM	CABK	Compra	XMAD	1.300	5,3860
05/12/2024	17:18:07 PM	CABK	Compra	XMAD	955	5,3860
05/12/2024	17:18:10 PM	CABK	Compra	CEUX	1.249	5,3880
05/12/2024	17:18:10 PM	CABK	Compra	CEUX	835	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	367	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	441	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	19	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	493	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	36	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	17	5,3880
05/12/2024	17:18:59 PM	CABK	Compra	CEUX	150	5,3880
05/12/2024	17:19:07 PM	CABK	Compra	XMAD	771	5,3880
05/12/2024	17:19:07 PM	CABK	Compra	XMAD	4.868	5,3880
05/12/2024	17:19:07 PM	CABK	Compra	CEUX	1.618	5,3880
05/12/2024	17:19:07 PM	CABK	Compra	CEUX	1.092	5,3880
05/12/2024	17:19:07 PM	CABK	Compra	AQEU	1.532	5,3880
05/12/2024	17:19:11 PM	CABK	Compra	CEUX	1.610	5,3880
05/12/2024	17:19:27 PM	CABK	Compra	AQEU	1.526	5,3880
05/12/2024	17:19:30 PM	CABK	Compra	XMAD	1.200	5,3880
05/12/2024	17:19:30 PM	CABK	Compra	XMAD	2.113	5,3880
05/12/2024	17:19:55 PM	CABK	Compra	XMAD	1.200	5,3880
05/12/2024	17:19:55 PM	CABK	Compra	XMAD	1.983	5,3880
05/12/2024	17:20:25 PM	CABK	Compra	XMAD	1.092	5,3880
05/12/2024	17:20:25 PM	CABK	Compra	XMAD	917	5,3880
05/12/2024	17:20:25 PM	CABK	Compra	XMAD	527	5,3880
05/12/2024	17:20:38 PM	CABK	Compra	CEUX	1.726	5,3880
05/12/2024	17:20:59 PM	CABK	Compra	XMAD	1.485	5,3920
05/12/2024	17:21:02 PM	CABK	Compra	CEUX	500	5,3920
05/12/2024	17:21:13 PM	CABK	Compra	CEUX	1.456	5,3920
05/12/2024	17:21:33 PM	CABK	Compra	XMAD	2.822	5,3920
05/12/2024	17:21:33 PM	CABK	Compra	XMAD	1.092	5,3920
05/12/2024	17:22:00 PM	CABK	Compra	XMAD	2.182	5,3920
05/12/2024	17:22:00 PM	CABK	Compra	XMAD	1.300	5,3920
05/12/2024	17:22:35 PM	CABK	Compra	CEUX	311	5,3940
05/12/2024	17:22:35 PM	CABK	Compra	CEUX	220	5,3940
05/12/2024	17:22:35 PM	CABK	Compra	CEUX	492	5,3940
05/12/2024	17:22:35 PM	CABK	Compra	CEUX	2.101	5,3940
05/12/2024	17:23:42 PM	CABK	Compra	XMAD	9.128	5,3940
05/12/2024	17:23:42 PM	CABK	Compra	TQEX	1.485	5,3940
05/12/2024	17:23:42 PM	CABK	Compra	CEUX	1.508	5,3940
05/12/2024	17:23:42 PM	CABK	Compra	CEUX	1.832	5,3940
05/12/2024	17:23:42 PM	CABK	Compra	AQEU	2.683	5,3940
05/12/2024	17:23:45 PM	CABK	Compra	XMAD	1.606	5,3940
05/12/2024	17:23:45 PM	CABK	Compra	XMAD	394	5,3940
05/12/2024	17:24:11 PM	CABK	Compra	XMAD	720	5,3940
05/12/2024	17:24:11 PM	CABK	Compra	XMAD	1.806	5,3940
05/12/2024	17:24:20 PM	CABK	Compra	CEUX	2.498	5,3940
05/12/2024	17:24:28 PM	CABK	Compra	CEUX	466	5,3960
05/12/2024	17:24:28 PM	CABK	Compra	CEUX	1.226	5,3960
05/12/2024	17:24:48 PM	CABK	Compra	CEUX	1.490	5,4000
05/12/2024	17:25:10 PM	CABK	Compra	XMAD	4.868	5,4000

Fecha	Hora	Instrumento	Operación	Centro de	Número de	Precio (€)
		Financiero		negociación	acciones
05/12/2024	17:25:10 PM	CABK	Compra	XMAD	1.128	5,4000
05/12/2024	17:25:29 PM	CABK	Compra	XMAD	1.200	5,4020
05/12/2024	17:25:29 PM	CABK	Compra	XMAD	285	5,4020
05/12/2024	17:25:35 PM	CABK	Compra	XMAD	1.200	5,4020
05/12/2024	17:25:35 PM	CABK	Compra	XMAD	1.019	5,4020
05/12/2024	17:25:57 PM	CABK	Compra	XMAD	2.595	5,4040
05/12/2024	17:26:04 PM	CABK	Compra	CEUX	328	5,4060
05/12/2024	17:26:04 PM	CABK	Compra	CEUX	1.741	5,4060
05/12/2024	17:26:08 PM	CABK	Compra	XMAD	1.200	5,4080
05/12/2024	17:26:08 PM	CABK	Compra	XMAD	285	5,4080
05/12/2024	17:26:14 PM	CABK	Compra	XMAD	558	5,4060
05/12/2024	17:26:23 PM	CABK	Compra	XMAD	1.200	5,4080
05/12/2024	17:26:23 PM	CABK	Compra	XMAD	285	5,4080
05/12/2024	17:26:25 PM	CABK	Compra	CEUX	1.485	5,4080
05/12/2024	17:26:30 PM	CABK	Compra	XMAD	1.654	5,4080
05/12/2024	17:26:45 PM	CABK	Compra	XMAD	449	5,4080
05/12/2024	17:26:45 PM	CABK	Compra	XMAD	2.172	5,4080
05/12/2024	17:26:50 PM	CABK	Compra	CEUX	478	5,4080
05/12/2024	17:26:50 PM	CABK	Compra	CEUX	21	5,4080
05/12/2024	17:26:50 PM	CABK	Compra	CEUX	25	5,4080
05/12/2024	17:26:50 PM	CABK	Compra	CEUX	961	5,4080
05/12/2024	17:26:58 PM	CABK	Compra	CEUX	1.625	5,4080
05/12/2024	17:26:58 PM	CABK	Compra	AQEU	2.470	5,4080
05/12/2024	17:27:04 PM	CABK	Compra	XMAD	1.103	5,4060
05/12/2024	17:27:04 PM	CABK	Compra	TQEX	5.562	5,4060
05/12/2024	17:27:04 PM	CABK	Compra	CEUX	1.592	5,4060
05/12/2024	17:27:19 PM	CABK	Compra	XMAD	2.541	5,4060
05/12/2024	17:27:19 PM	CABK	Compra	XMAD	227	5,4060
05/12/2024	17:28:00 PM	CABK	Compra	XMAD	1.692	5,4040
05/12/2024	17:28:11 PM	CABK	Compra	CEUX	2.028	5,4060
05/12/2024	17:28:11 PM	CABK	Compra	CEUX	1.661	5,4040
05/12/2024	17:28:36 PM	CABK	Compra	XMAD	2.387	5,4060
05/12/2024	17:29:00 PM	CABK	Compra	CEUX	344	5,4060
05/12/2024	17:29:32 PM	CABK	Compra	CEUX	88	5,4080
05/12/2024	17:29:32 PM	CABK	Compra	CEUX	18	5,4080
05/12/2024	17:29:32 PM	CABK	Compra	CEUX	18	5,4080
05/12/2024	17:29:32 PM	CABK	Compra	CEUX	1.174	5,4080
05/12/2024	17:29:32 PM	CABK	Compra	CEUX	705	5,4080
05/12/2024	17:29:32 PM	CABK	Compra	CEUX	125	5,4080
05/12/2024	17:29:33 PM	CABK	Compra	CEUX	1.705	5,4080
05/12/2024	17:29:42 PM	CABK	Compra	XMAD	7.302	5,4060
05/12/2024	17:29:45 PM	CABK	Compra	XMAD	1.162	5,4060
05/12/2024	17:29:46 PM	CABK	Compra	XMAD	1.637	5,4060
05/12/2024	17:29:52 PM	CABK	Compra	XMAD	1.210	5,4060
05/12/2024	17:29:55 PM	CABK	Compra	XMAD	36	5,4080