Caixabank S.A.

Transaction in Own Shares • Nov 29, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 22 de noviembre y el 28 de noviembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	22/11/2024	Compra	984.850	5,2777	5.197.730	XMAD
CABK	22/11/2024	Compra	559.257	5,2788	2.952.183	CEUX
CABK	22/11/2024	Compra	101.823	5,2818	537.809	TQEX
CABK	22/11/2024	Compra	111.727	5,2771	589.594	AQEU
CABK	25/11/2024	Compra	1.032.565	5,1640	5.332.141	XMAD
CABK	25/11/2024	Compra	598.034	5,1581	3.084.748	CEUX
CABK	25/11/2024	Compra	107.945	5,1584	556.826	TQEX
CABK	25/11/2024	Compra	117.711	5,1579	607.147	AQEU
CABK	26/11/2024	Compra	1.236.236	5,0589	6.253.963	XMAD
CABK	26/11/2024	Compra	622.415	5,0589	3.148.744	CEUX
CABK	26/11/2024	Compra	112.507	5,0588	569.146	TQEX
CABK	26/11/2024	Compra	120.844	5,0583	611.261	AQEU
CABK	27/11/2024	Compra	1.262.341	5,0754	6.406.905	XMAD
CABK	27/11/2024	Compra	633.287	5,0757	3.214.353	CEUX
CABK	27/11/2024	Compra	111.897	5,0760	567.985	TQEX
CABK	27/11/2024	Compra	122.819	5,0765	623.490	AQEU
CABK	28/11/2024	Compra	1.262.254	5,1183	6.460.566	XMAD
CABK	28/11/2024	Compra	642.062	5,1181	3.286.144	CEUX
CABK	28/11/2024	Compra	111.002	5,1182	568.134	TQEX
CABK	28/11/2024	Compra	122.117	5,1176	624.941	AQEU
		TOTAL	9.973.693	5,1329	51.193.810

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 15.112.459 que representan un importe de 79.165.817 euros equivalente al 15,83 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

29 de noviembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 22 noviembre 2024

Fecha terminación: jueves 28 noviembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	09:02:12 AM	CABK	Compra	AQEU	484	5,4680
22/11/2024	09:02:27 AM	CABK	Compra	AQEU	3.454	5,4680
22/11/2024	09:02:47 AM	CABK	Compra	XMAD	1.614	5,4720
22/11/2024	09:02:47 AM	CABK	Compra	XMAD	549	5,4720
22/11/2024	09:02:47 AM	CABK	Compra	XMAD	2.203	5,4720
22/11/2024	09:02:50 AM	CABK	Compra	XMAD	4.720	5,4700
22/11/2024	09:02:50 AM	CABK	Compra	TQEX	3.211	5,4700
22/11/2024	09:02:50 AM	CABK	Compra	CEUX	2.873	5,4700
22/11/2024	09:02:50 AM	CABK	Compra	CEUX	1.668	5,4700
22/11/2024	09:02:59 AM	CABK	Compra	XMAD	929	5,4720
22/11/2024	09:04:04 AM	CABK	Compra	XMAD	606	5,4720
22/11/2024	09:05:20 AM	CABK	Compra	XMAD	5.310	5,4880
22/11/2024	09:05:21 AM	CABK	Compra	XMAD	5.458	5,4860
22/11/2024	09:05:21 AM	CABK	Compra	CEUX	3.735	5,4860
22/11/2024	09:07:03 AM	CABK	Compra	XMAD	5.319	5,4840
22/11/2024	09:07:03 AM	CABK	Compra	CEUX	2.984	5,4840
22/11/2024	09:07:07 AM	CABK	Compra	XMAD	5.097	5,4820
22/11/2024	09:07:07 AM	CABK	Compra	XMAD	230	5,4820
22/11/2024	09:07:07 AM	CABK	Compra	CEUX	2.984	5,4820
22/11/2024	09:07:52 AM	CABK	Compra	XMAD	2.610	5,4820
22/11/2024	09:07:52 AM	CABK	Compra	XMAD	2.752	5,4820
22/11/2024	09:07:52 AM	CABK	Compra	CEUX	3.483	5,4820
22/11/2024	09:08:15 AM	CABK	Compra	CEUX	3.099	5,4840
22/11/2024	09:09:11 AM	CABK	Compra	XMAD	800	5,4860
22/11/2024	09:09:11 AM	CABK	Compra	XMAD	549	5,4860
22/11/2024	09:09:11 AM	CABK	Compra	XMAD	3.894	5,4860
22/11/2024	09:09:21 AM	CABK	Compra	CEUX	5.325	5,4880
22/11/2024	09:09:21 AM	CABK	Compra	AQEU	1.876	5,4880
22/11/2024	09:10:41 AM	CABK	Compra	XMAD	5.356	5,5000
22/11/2024	09:10:50 AM	CABK	Compra	TQEX	2.318	5,4960
22/11/2024	09:12:18 AM	CABK	Compra	TQEX	2.281	5,4920
22/11/2024	09:12:39 AM	CABK	Compra	XMAD	4.946	5,4920
22/11/2024	09:12:39 AM	CABK	Compra	CEUX	4.934	5,4920
22/11/2024	09:13:50 AM	CABK	Compra	XMAD	328	5,4900
22/11/2024	09:14:28 AM	CABK	Compra	CEUX	3.642	5,4940
22/11/2024	09:14:57 AM	CABK	Compra	XMAD	1.339	5,4920
22/11/2024	09:14:57 AM	CABK	Compra	XMAD	3.889	5,4920
22/11/2024	09:15:18 AM	CABK	Compra	XMAD	4.680	5,4600
22/11/2024	09:15:18 AM	CABK	Compra	XMAD	4.827	5,4580
22/11/2024	09:15:55 AM	CABK	Compra	AQEU	1.212	5,4580
22/11/2024	09:16:57 AM	CABK	Compra	CEUX	4.882	5,4560
22/11/2024	09:18:42 AM	CABK	Compra	XMAD	1.630	5,4480
22/11/2024	09:18:42 AM	CABK	Compra	XMAD	3.017	5,4480
22/11/2024	09:18:49 AM	CABK	Compra	CEUX	4.391	5,4500
22/11/2024	09:19:42 AM	CABK	Compra	AQEU	3.993	5,4460
22/11/2024	09:20:51 AM	CABK	Compra	XMAD	4.795	5,4480
22/11/2024	09:21:56 AM	CABK	Compra	XMAD	4.720	5,4420
22/11/2024	09:22:53 AM	CABK	Compra	CEUX	152	5,4380
22/11/2024	09:22:53 AM	CABK	Compra	CEUX	4.744	5,4380
22/11/2024	09:24:46 AM	CABK	Compra	XMAD	2.021	5,4360
22/11/2024	09:24:46 AM	CABK	Compra	XMAD	3.332	5,4360
22/11/2024	09:24:46 AM	CABK	Compra	TQEX	2.668	5,4360
22/11/2024	09:24:46 AM	CABK	Compra	TQEX	882	5,4360
22/11/2024	09:26:12 AM	CABK	Compra	XMAD	1.275	5,4400
22/11/2024	09:26:12 AM	CABK	Compra	XMAD	3.015	5,4400
22/11/2024	09:26:12 AM	CABK	Compra	CEUX	2.379	5,4400
22/11/2024	09:26:12 AM	CABK	Compra	CEUX	674	5,4400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	09:26:12 AM	CABK	Compra	CEUX	1.750	5,4400
22/11/2024	09:26:12 AM	CABK	Compra	CEUX	298	5,4400
22/11/2024	09:26:13 AM	CABK	Compra	CEUX	36	5,4360
22/11/2024	09:27:39 AM	CABK	Compra	XMAD	2.068	5,4240
22/11/2024	09:27:39 AM	CABK	Compra	XMAD	2.565	5,4240
22/11/2024	09:29:53 AM	CABK	Compra	CEUX	5.013	5,4340
22/11/2024	09:29:58 AM	CABK	Compra	XMAD	2.867	5,4320
22/11/2024	09:29:58 AM	CABK	Compra	XMAD	549	5,4320
22/11/2024	09:29:58 AM	CABK	Compra	XMAD	869	5,4320
22/11/2024	09:30:50 AM	CABK	Compra	XMAD	4.427	5,4280
22/11/2024 22/11/2024	09:32:54 AM 09:32:54 AM	CABK CABK	Compra Compra	XMAD XMAD	3.500 581	5,4240 5,4240
22/11/2024	09:34:37 AM	CABK	Compra	AQEU	4.093	5,4240
22/11/2024	09:34:37 AM	CABK	Compra	CEUX	3.720	5,4240
22/11/2024	09:34:37 AM	CABK	Compra	CEUX	1.428	5,4240
22/11/2024	09:35:34 AM	CABK	Compra	XMAD	4.601	5,4280
22/11/2024	09:37:39 AM	CABK	Compra	XMAD	2.763	5,4280
22/11/2024	09:37:39 AM	CABK	Compra	XMAD	130	5,4280
22/11/2024	09:37:39 AM	CABK	Compra	XMAD	1.663	5,4280
22/11/2024	09:37:54 AM	CABK	Compra	CEUX	5.176	5,4260
22/11/2024	09:39:00 AM	CABK	Compra	XMAD	4.490	5,4060
22/11/2024	09:39:56 AM	CABK	Compra	TQEX	3.484	5,4080
22/11/2024	09:41:05 AM	CABK	Compra	CEUX	4.300	5,4160
22/11/2024	09:42:45 AM	CABK	Compra	XMAD	4.628	5,4160
22/11/2024	09:44:10 AM	CABK	Compra	XMAD	4.913	5,4180
22/11/2024	09:44:18 AM	CABK	Compra	CEUX	2.783	5,4160
22/11/2024	09:44:18 AM	CABK	Compra	CEUX	1.490	5,4160
22/11/2024	09:44:18 AM	CABK	Compra	CEUX	400	5,4160
22/11/2024	09:45:59 AM	CABK	Compra	XMAD	4.932	5,4180
22/11/2024 22/11/2024	09:48:10 AM 09:49:21 AM	CABK CABK	Compra Compra	XMAD CEUX	4.720 36	5,4120 5,4160
22/11/2024	09:49:22 AM	CABK	Compra	CEUX	2.118	5,4160
22/11/2024	09:50:29 AM	CABK	Compra	XMAD	3.139	5,4220
22/11/2024	09:50:29 AM	CABK	Compra	CEUX	1.978	5,4220
22/11/2024	09:50:43 AM	CABK	Compra	AQEU	3.894	5,4220
22/11/2024	09:51:40 AM	CABK	Compra	CEUX	275	5,4200
22/11/2024	09:52:15 AM	CABK	Compra	XMAD	4.260	5,4240
22/11/2024	09:52:15 AM	CABK	Compra	XMAD	948	5,4240
22/11/2024	09:52:41 AM	CABK	Compra	CEUX	4.736	5,4240
22/11/2024	09:54:58 AM	CABK	Compra	XMAD	4.958	5,4180
22/11/2024	09:56:27 AM	CABK	Compra	TQEX	3.187	5,4220
22/11/2024	09:56:27 AM	CABK	Compra	TQEX	411	5,4220
22/11/2024	09:57:00 AM	CABK	Compra	XMAD	4.656	5,4180
22/11/2024 22/11/2024	09:57:00 AM 10:00:03 AM	CABK CABK	Compra Compra	CEUX CEUX	1.744 1.864	5,4180 5,4180
22/11/2024	10:00:03 AM	CABK	Compra	CEUX	1.864	5,4180
22/11/2024	10:00:06 AM	CABK	Compra	XMAD	546	5,4160
22/11/2024	10:00:06 AM	CABK	Compra	XMAD	2.218	5,4160
22/11/2024	10:00:06 AM	CABK	Compra	XMAD	1.685	5,4160
22/11/2024	10:00:11 AM	CABK	Compra	XMAD	4.767	5,4120
22/11/2024	10:03:26 AM	CABK	Compra	CEUX	3.958	5,4160
22/11/2024	10:04:44 AM	CABK	Compra	XMAD	14	5,4140
22/11/2024	10:04:44 AM	CABK	Compra	XMAD	28	5,4140
22/11/2024	10:04:44 AM	CABK	Compra	XMAD	4.793	5,4140
22/11/2024	10:05:20 AM	CABK	Compra	CEUX	3.568	5,4100
22/11/2024	10:08:12 AM	CABK	Compra	XMAD	1.056	5,4080
22/11/2024	10:08:12 AM	CABK	Compra	XMAD	528	5,4080
22/11/2024	10:08:36 AM	CABK	Compra	XMAD	2.820	5,4040
22/11/2024	10:08:36 AM	CABK	Compra	XMAD	1.744	5,4040
22/11/2024	10:09:11 AM	CABK	Compra	AQEU	3.909	5,4000
22/11/2024	10:10:05 AM	CABK	Compra	CEUX	26	5,3940
22/11/2024 22/11/2024	10:10:05 AM 10:11:04 AM	CABK CABK	Compra Compra	CEUX XMAD	4.663 12	5,3940 5,3920
22/11/2024	10:11:04 AM	CABK	Compra	XMAD	24	5,3920
22/11/2024	10:11:04 AM	CABK	Compra	XMAD	4.638	5,3920
22/11/2024	10:13:28 AM	CABK	Compra	XMAD	1.452	5,3780
22/11/2024	10:13:28 AM	CABK	Compra	XMAD	3.167	5,3780
22/11/2024	10:14:24 AM	CABK	Compra	CEUX	897	5,3840
22/11/2024	10:14:24 AM	CABK	Compra	CEUX	3.653	5,3840
22/11/2024	10:16:52 AM	CABK	Compra	XMAD	1.107	5,3760
22/11/2024	10:16:52 AM	CABK	Compra	XMAD	3.887	5,3760
22/11/2024	10:16:52 AM	CABK	Compra	TQEX	3.676	5,3760
22/11/2024	10:18:30 AM	CABK	Compra	CEUX	713	5,3660
22/11/2024	10:19:54 AM	CABK	Compra	XMAD	979	5,3560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	10:19:54 AM	CABK	Compra	XMAD	3.975	5,3560
22/11/2024	10:20:13 AM	CABK	Compra	CEUX	567	5,3520
22/11/2024	10:20:18 AM	CABK	Compra	CEUX	4.584	5,3520
22/11/2024	10:22:41 AM	CABK	Compra	XMAD	4.804	5,3260
22/11/2024	10:24:41 AM	CABK	Compra	CEUX	749	5,3300
22/11/2024	10:24:41 AM	CABK	Compra	CEUX	2.417	5,3300
22/11/2024	10:24:41 AM	CABK	Compra	CEUX	1.668	5,3300
22/11/2024	10:25:06 AM	CABK	Compra	XMAD	233	5,3260
22/11/2024 22/11/2024	10:25:06 AM 10:28:46 AM	CABK CABK	Compra Compra	XMAD XMAD	4.503 2.990	5,3260 5,3180
22/11/2024	10:28:46 AM	CABK	Compra	XMAD	1.056	5,3180
22/11/2024	10:28:46 AM	CABK	Compra	XMAD	549	5,3180
22/11/2024	10:28:46 AM	CABK	Compra	XMAD	568	5,3180
22/11/2024	10:29:28 AM	CABK	Compra	AQEU	3.588	5,3220
22/11/2024	10:30:48 AM	CABK	Compra	CEUX	4.596	5,3200
22/11/2024	10:31:12 AM	CABK	Compra	XMAD	807	5,3200
22/11/2024	10:31:12 AM	CABK	Compra	XMAD	3.910	5,3200
22/11/2024	10:34:26 AM	CABK	Compra	XMAD	4.953	5,3140
22/11/2024	10:35:17 AM	CABK	Compra	CEUX	1.452	5,3100
22/11/2024	10:35:17 AM	CABK	Compra	CEUX	1.596	5,3100
22/11/2024	10:35:17 AM	CABK	Compra	CEUX	1.668	5,3100
22/11/2024	10:37:08 AM	CABK	Compra	XMAD	5.184	5,3120
22/11/2024	10:37:45 AM	CABK	Compra	TQEX	1.663	5,3160
22/11/2024	10:37:45 AM	CABK	Compra	TQEX	2.159	5,3160
22/11/2024	10:40:01 AM	CABK	Compra	CEUX	1.752	5,3100
22/11/2024 22/11/2024	10:40:01 AM 10:40:17 AM	CABK CABK	Compra Compra	CEUX XMAD	2.839 145	5,3100 5,3100
22/11/2024	10:40:17 AM	CABK	Compra	XMAD	3.967	5,3100
22/11/2024	10:42:27 AM	CABK	Compra	XMAD	4.755	5,3080
22/11/2024	10:43:42 AM	CABK	Compra	CEUX	4.422	5,3040
22/11/2024	10:45:10 AM	CABK	Compra	XMAD	4.351	5,2920
22/11/2024	10:45:10 AM	CABK	Compra	XMAD	463	5,2920
22/11/2024	10:47:38 AM	CABK	Compra	XMAD	4.975	5,2820
22/11/2024	10:47:38 AM	CABK	Compra	XMAD	43	5,2820
22/11/2024	10:48:43 AM	CABK	Compra	AQEU	3.934	5,2860
22/11/2024	10:49:41 AM	CABK	Compra	XMAD	4.864	5,2800
22/11/2024	10:49:41 AM	CABK	Compra	CEUX	655	5,2800
22/11/2024	10:49:41 AM	CABK	Compra	CEUX	3.308	5,2800
22/11/2024	10:49:41 AM	CABK	Compra	CEUX	1.262	5,2800
22/11/2024	10:54:16 AM	CABK	Compra	XMAD	4.704	5,2960
22/11/2024	10:54:21 AM	CABK	Compra	CEUX	4.469	5,2940
22/11/2024 22/11/2024	10:55:55 AM 10:58:44 AM	CABK CABK	Compra Compra	XMAD XMAD	4.299 4.463	5,2820 5,2980
22/11/2024	10:58:44 AM	CABK	Compra	XMAD	4.535	5,2960
22/11/2024	10:58:44 AM	CABK	Compra	XMAD	4.969	5,2940
22/11/2024	10:58:44 AM	CABK	Compra	TQEX	3.789	5,3000
22/11/2024	10:58:44 AM	CABK	Compra	TQEX	3.498	5,2980
22/11/2024	10:58:44 AM	CABK	Compra	TQEX	3.547	5,2960
22/11/2024	10:58:44 AM	CABK	Compra	CEUX	4.485	5,2980
22/11/2024	10:58:44 AM	CABK	Compra	CEUX	4.447	5,2960
22/11/2024	10:58:44 AM	CABK	Compra	CEUX	4.485	5,2940
22/11/2024	11:06:40 AM	CABK	Compra	XMAD	4.920	5,2820
22/11/2024	11:07:46 AM	CABK	Compra	AQEU	4.008	5,2760
22/11/2024	11:09:17 AM	CABK	Compra	XMAD	4.938	5,2640
22/11/2024	11:11:42 AM	CABK	Compra	CEUX	257	5,2320
22/11/2024	11:11:42 AM	CABK	Compra	CEUX	4.510	5,2320
22/11/2024	11:12:48 AM	CABK	Compra	XMAD	4.885	5,2320
22/11/2024	11:15:14 AM	CABK	Compra	XMAD	845	5,2440
22/11/2024	11:16:06 AM	CABK	Compra	XMAD	1.137	5,2540
22/11/2024 22/11/2024	11:16:06 AM 11:17:35 AM	CABK CABK	Compra Compra	XMAD CEUX	3.578 1.246	5,2540 5,2480
22/11/2024	11:19:05 AM	CABK	Compra	XMAD	4.698	5,2540
22/11/2024	11:19:27 AM	CABK	Compra	CEUX	4.566	5,2620
22/11/2024	11:21:00 AM	CABK	Compra	XMAD	4.500	5,2540
22/11/2024	11:21:00 AM	CABK	Compra	XMAD	151	5,2540
22/11/2024	11:24:00 AM	CABK	Compra	XMAD	4.077	5,2460
22/11/2024	11:26:05 AM	CABK	Compra	CEUX	4.366	5,2600
22/11/2024	11:26:05 AM	CABK	Compra	CEUX	773	5,2600
22/11/2024	11:27:14 AM	CABK	Compra	XMAD	4.471	5,2540
22/11/2024	11:29:36 AM	CABK	Compra	XMAD	2.112	5,2480
22/11/2024	11:29:36 AM	CABK	Compra	XMAD	1.056	5,2480
22/11/2024	11:29:37 AM	CABK	Compra	AQEU	3.906	5,2480
22/11/2024	11:30:22 AM	CABK	Compra	CEUX	897	5,2480
22/11/2024	11:30:26 AM	CABK	Compra	CEUX	2.412	5,2480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	11:30:26 AM	CABK	Compra	CEUX	1.072	5,2480
22/11/2024	11:30:26 AM	CABK	Compra	CEUX	1.072	5,2480
22/11/2024	11:31:52 AM	CABK	Compra	XMAD	707	5,2500
22/11/2024	11:31:52 AM	CABK	Compra	XMAD	3.628	5,2500
22/11/2024	11:34:41 AM	CABK	Compra	XMAD	4.651	5,2660
22/11/2024	11:35:56 AM	CABK	Compra	CEUX	4.924	5,2740
22/11/2024	11:38:24 AM	CABK	Compra	XMAD	1.534	5,2600
22/11/2024	11:38:24 AM	CABK	Compra	XMAD	2.917	5,2600
22/11/2024	11:41:37 AM	CABK	Compra	XMAD	4.824	5,2640
22/11/2024	11:44:11 AM	CABK	Compra	CEUX	2.416	5,2840
22/11/2024 22/11/2024	11:44:11 AM 11:44:22 AM	CABK CABK	Compra Compra	CEUX XMAD	2.921 4.320	5,2840 5,2840
22/11/2024	11:48:04 AM	CABK	Compra	XMAD	4.551	5,2780
22/11/2024	11:48:05 AM	CABK	Compra	CEUX	1.278	5,2760
22/11/2024	11:48:05 AM	CABK	Compra	CEUX	2.178	5,2760
22/11/2024	11:48:05 AM	CABK	Compra	CEUX	900	5,2760
22/11/2024	11:50:44 AM	CABK	Compra	AQEU	3.707	5,2640
22/11/2024	11:50:45 AM	CABK	Compra	XMAD	4.936	5,2620
22/11/2024	11:54:57 AM	CABK	Compra	XMAD	133	5,2580
22/11/2024	11:54:57 AM	CABK	Compra	CEUX	2.694	5,2600
22/11/2024	11:54:57 AM	CABK	Compra	CEUX	1.838	5,2600
22/11/2024	11:54:59 AM	CABK	Compra	XMAD	4.688	5,2580
22/11/2024	11:57:49 AM	CABK	Compra	XMAD	4.500	5,2460
22/11/2024	11:59:53 AM	CABK	Compra	CEUX	2.506	5,2460
22/11/2024	11:59:53 AM	CABK	Compra	CEUX	2.174	5,2460
22/11/2024 22/11/2024	12:00:25 PM 12:04:47 PM	CABK CABK	Compra Compra	XMAD XMAD	5.006 5.417	5,2420 5,2520
22/11/2024	12:04:47 PM	CABK	Compra	CEUX	3.995	5,2520
22/11/2024	12:04:47 PM	CABK	Compra	CEUX	502	5,2520
22/11/2024	12:05:24 PM	CABK	Compra	TQEX	3.494	5,2540
22/11/2024	12:07:46 PM	CABK	Compra	XMAD	4.598	5,2580
22/11/2024	12:10:14 PM	CABK	Compra	CEUX	879	5,2420
22/11/2024	12:10:14 PM	CABK	Compra	CEUX	3.539	5,2420
22/11/2024	12:10:24 PM	CABK	Compra	AQEU	919	5,2380
22/11/2024	12:12:00 PM	CABK	Compra	XMAD	5.516	5,2440
22/11/2024	12:14:37 PM	CABK	Compra	XMAD	4.482	5,2320
22/11/2024	12:14:41 PM	CABK	Compra	XMAD	4.826	5,2300
22/11/2024	12:15:53 PM	CABK	Compra	CEUX	1.670	5,2280
22/11/2024 22/11/2024	12:19:01 PM 12:19:01 PM	CABK CABK	Compra Compra	AQEU AQEU	3.352 279	5,2460 5,2460
22/11/2024	12:19:01 PM	CABK	Compra	CEUX	2.359	5,2460
22/11/2024	12:19:01 PM	CABK	Compra	CEUX	2.444	5,2460
22/11/2024	12:22:22 PM	CABK	Compra	XMAD	4.731	5,2460
22/11/2024	12:22:22 PM	CABK	Compra	XMAD	371	5,2460
22/11/2024	12:25:26 PM	CABK	Compra	XMAD	4.355	5,2400
22/11/2024	12:25:26 PM	CABK	Compra	CEUX	1.685	5,2400
22/11/2024	12:25:26 PM	CABK	Compra	CEUX	3.138	5,2400
22/11/2024	12:29:46 PM	CABK	Compra	XMAD	4.619	5,2440
22/11/2024	12:30:52 PM	CABK	Compra	TQEX	1.589	5,2380
22/11/2024	12:30:52 PM	CABK	Compra	TQEX	1.964	5,2380
22/11/2024	12:30:52 PM	CABK	Compra	CEUX	4.379	5,2400
22/11/2024 22/11/2024	12:31:55 PM 12:34:12 PM	CABK CABK	Compra Compra	XMAD XMAD	1.032 5.029	5,2360 5,2380
22/11/2024	12:34:12 PM	CABK	Compra	XMAD	15	5,2380
22/11/2024	12:36:10 PM	CABK	Compra	CEUX	2.277	5,2360
22/11/2024	12:36:45 PM	CABK	Compra	XMAD	17	5,2320
22/11/2024	12:36:49 PM	CABK	Compra	XMAD	4.774	5,2320
22/11/2024	12:39:26 PM	CABK	Compra	XMAD	4.520	5,2300
22/11/2024	12:40:59 PM	CABK	Compra	AQEU	3.798	5,2260
22/11/2024	12:40:59 PM	CABK	Compra	CEUX	1.006	5,2260
22/11/2024	12:40:59 PM	CABK	Compra	CEUX	3.580	5,2260
22/11/2024	12:47:16 PM	CABK	Compra	XMAD	5.341	5,2120
22/11/2024	12:49:04 PM	CABK	Compra	CEUX	848	5,2100
22/11/2024	12:49:05 PM	CABK	Compra	XMAD	5.054	5,2100
22/11/2024 22/11/2024	12:49:05 PM 12:49:05 PM	CABK CABK	Compra Compra	CEUX CEUX	1.206 2.977	5,2100 5,2100
22/11/2024	12:53:25 PM	CABK	Compra	XMAD	4.224	5,2060
22/11/2024	12:54:16 PM	CABK	Compra	CEUX	4.623	5,2100
22/11/2024	12:54:33 PM	CABK	Compra	TQEX	3.478	5,2080
22/11/2024	12:57:24 PM	CABK	Compra	XMAD	4.874	5,2120
22/11/2024	13:00:33 PM	CABK	Compra	XMAD	5.333	5,2220
22/11/2024	13:00:33 PM	CABK	Compra	CEUX	1.016	5,2220
22/11/2024	13:00:33 PM	CABK	Compra	CEUX	4.143	5,2220
22/11/2024	13:04:18 PM	CABK	Compra	XMAD	1.635	5,2160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	13:05:34 PM	CABK	Compra	XMAD	3.042	5,2120
22/11/2024	13:05:34 PM	CABK	Compra	CEUX	4.574	5,2120
22/11/2024	13:07:51 PM	CABK	Compra	XMAD	4.012	5,2120
22/11/2024	13:10:22 PM	CABK	Compra	XMAD	1.219	5,2160
22/11/2024 22/11/2024	13:11:20 PM 13:11:20 PM	CABK CABK	Compra Compra	XMAD AQEU	4.431 1.135	5,2140 5,2120
22/11/2024	13:11:20 PM	CABK	Compra	AQEU	3.160	5,2120
22/11/2024	13:13:25 PM	CABK	Compra	CEUX	1.626	5,2120
22/11/2024	13:15:01 PM	CABK	Compra	XMAD	614	5,2160
22/11/2024	13:15:01 PM	CABK	Compra	XMAD	4.136	5,2160
22/11/2024	13:15:12 PM	CABK	Compra	CEUX	2.222	5,2180
22/11/2024	13:17:36 PM	CABK	Compra	CEUX	1.511	5,2320
22/11/2024	13:17:36 PM	CABK	Compra	CEUX	2.648	5,2320
22/11/2024	13:18:08 PM	CABK	Compra	TQEX	3.408	5,2300
22/11/2024	13:19:39 PM	CABK	Compra	XMAD	3.210	5,2300
22/11/2024 22/11/2024	13:19:39 PM 13:24:00 PM	CABK CABK	Compra Compra	XMAD CEUX	1.419 4.262	5,2300 5,2420
22/11/2024	13:24:09 PM	CABK	Compra	XMAD	5.096	5,2400
22/11/2024	13:26:56 PM	CABK	Compra	XMAD	4.283	5,2500
22/11/2024	13:30:45 PM	CABK	Compra	CEUX	1.610	5,2540
22/11/2024	13:31:14 PM	CABK	Compra	XMAD	11	5,2520
22/11/2024	13:31:14 PM	CABK	Compra	XMAD	4.672	5,2520
22/11/2024	13:31:20 PM	CABK	Compra	XMAD	4.302	5,2500
22/11/2024	13:34:59 PM	CABK	Compra	CEUX	1.503	5,2400
22/11/2024	13:34:59 PM	CABK	Compra	CEUX	3.139	5,2400
22/11/2024	13:36:21 PM	CABK	Compra	AQEU	2.824	5,2400
22/11/2024	13:39:06 PM	CABK	Compra	XMAD	2.094	5,2320
22/11/2024 22/11/2024	13:39:06 PM 13:41:40 PM	CABK CABK	Compra Compra	XMAD CEUX	2.258 869	5,2320 5,2320
22/11/2024	13:41:40 PM	CABK	Compra	CEUX	1.995	5,2320
22/11/2024	13:41:40 PM	CABK	Compra	CEUX	1.995	5,2320
22/11/2024	13:43:04 PM	CABK	Compra	XMAD	688	5,2280
22/11/2024	13:46:08 PM	CABK	Compra	XMAD	3.811	5,2340
22/11/2024	13:46:08 PM	CABK	Compra	XMAD	1.542	5,2340
22/11/2024	13:47:59 PM	CABK	Compra	XMAD	4.849	5,2420
22/11/2024	13:47:59 PM	CABK	Compra	CEUX	2.004	5,2420
22/11/2024	13:47:59 PM	CABK	Compra	CEUX	99	5,2420
22/11/2024	13:47:59 PM	CABK	Compra	CEUX	2.726	5,2420
22/11/2024	13:52:43 PM	CABK	Compra	XMAD	5.137	5,2340
22/11/2024 22/11/2024	13:53:45 PM 13:56:42 PM	CABK CABK	Compra Compra	TQEX CEUX	3.477 1.752	5,2320 5,2340
22/11/2024	13:56:42 PM	CABK	Compra	CEUX	3.511	5,2340
22/11/2024	14:00:03 PM	CABK	Compra	XMAD	5.074	5,2320
22/11/2024	14:02:55 PM	CABK	Compra	XMAD	5.034	5,2360
22/11/2024	14:02:55 PM	CABK	Compra	AQEU	3.734	5,2360
22/11/2024	14:03:10 PM	CABK	Compra	CEUX	2.818	5,2380
22/11/2024	14:03:10 PM	CABK	Compra	CEUX	1.923	5,2380
22/11/2024	14:05:36 PM	CABK	Compra	XMAD	4.940	5,2420
22/11/2024	14:12:37 PM	CABK	Compra	CEUX	2.133	5,2560
22/11/2024 22/11/2024	14:12:40 PM 14:12:40 PM	CABK CABK	Compra Compra	XMAD XMAD	2.640 556	5,2540 5,2540
22/11/2024	14:12:40 PM	CABK	Compra	XMAD	1.989	5,2540
22/11/2024	14:14:15 PM	CABK	Compra	CEUX	4.300	5,2460
22/11/2024	14:16:47 PM	CABK	Compra	XMAD	5.433	5,2500
22/11/2024	14:17:10 PM	CABK	Compra	TQEX	3.742	5,2420
22/11/2024	14:18:50 PM	CABK	Compra	XMAD	4.498	5,2420
22/11/2024	14:20:31 PM	CABK	Compra	CEUX	4.519	5,2380
22/11/2024	14:23:21 PM	CABK	Compra	XMAD	4.629	5,2480
22/11/2024	14:23:21 PM	CABK	Compra	XMAD	114	5,2480
22/11/2024	14:27:31 PM	CABK	Compra	XMAD	5.422	5,2400
22/11/2024 22/11/2024	14:27:31 PM 14:27:31 PM	CABK CABK	Compra Compra	AQEU CEUX	3.688 2.222	5,2400 5,2380
22/11/2024	14:27:31 PM	CABK	Compra	CEUX	660	5,2380
22/11/2024	14:30:25 PM	CABK	Compra	CEUX	2.732	5,2360
22/11/2024	14:30:25 PM	CABK	Compra	CEUX	1.715	5,2360
22/11/2024	14:30:39 PM	CABK	Compra	XMAD	1.227	5,2380
22/11/2024	14:30:39 PM	CABK	Compra	XMAD	3.322	5,2380
22/11/2024	14:35:12 PM	CABK	Compra	XMAD	5.485	5,2280
22/11/2024	14:36:54 PM	CABK	Compra	CEUX	2.753	5,2320
22/11/2024	14:37:25 PM	CABK	Compra	XMAD	4.211	5,2300
22/11/2024	14:37:25 PM	CABK	Compra	XMAD	799	5,2300
22/11/2024 22/11/2024	14:40:16 PM 14:40:16 PM	CABK CABK	Compra Compra	XMAD CEUX	4.989 4.955	5,2260 5,2280
22/11/2024	14:44:19 PM	CABK	Compra	XMAD	4.940	5,2180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	14:44:19 PM	CABK	Compra	XMAD	4.969	5,2160
22/11/2024	14:44:19 PM	CABK	Compra	CEUX	4.746	5,2160
22/11/2024	14:44:59 PM	CABK	Compra	TQEX	482	5,2120
22/11/2024	14:45:01 PM	CABK	Compra	TQEX	3.575	5,2120
22/11/2024 22/11/2024	14:50:04 PM 14:50:04 PM	CABK CABK	Compra Compra	XMAD CEUX	4.639 2.040	5,2260 5,2260
22/11/2024	14:50:04 PM	CABK	Compra	CEUX	2.348	5,2260
22/11/2024	14:52:50 PM	CABK	Compra	XMAD	5.043	5,2240
22/11/2024	14:54:11 PM	CABK	Compra	AQEU	4.128	5,2240
22/11/2024	14:54:13 PM	CABK	Compra	CEUX	4.303	5,2220
22/11/2024	14:56:00 PM	CABK	Compra	XMAD	3.895	5,2220
22/11/2024	14:56:00 PM	CABK	Compra	XMAD	694	5,2220
22/11/2024	14:56:48 PM	CABK	Compra	XMAD	4.482	5,2200
22/11/2024	14:59:16 PM	CABK	Compra	CEUX	2.219	5,2200
22/11/2024	14:59:16 PM	CABK	Compra	CEUX	2.266	5,2200
22/11/2024 22/11/2024	15:02:02 PM 15:04:31 PM	CABK CABK	Compra Compra	XMAD XMAD	4.554 5.103	5,2200 5,2180
22/11/2024	15:04:31 PM	CABK	Compra	CEUX	2.608	5,2180
22/11/2024	15:04:31 PM	CABK	Compra	CEUX	2.269	5,2180
22/11/2024	15:11:25 PM	CABK	Compra	XMAD	43	5,2260
22/11/2024	15:11:25 PM	CABK	Compra	XMAD	4.688	5,2260
22/11/2024	15:11:32 PM	CABK	Compra	XMAD	4.628	5,2240
22/11/2024	15:11:32 PM	CABK	Compra	CEUX	341	5,2240
22/11/2024	15:11:32 PM	CABK	Compra	CEUX	4.554	5,2240
22/11/2024	15:13:28 PM	CABK	Compra	AQEU	629	5,2300
22/11/2024	15:16:11 PM	CABK	Compra	XMAD	4.311	5,2280
22/11/2024	15:16:11 PM	CABK	Compra	TQEX	3.842	5,2280
22/11/2024 22/11/2024	15:16:30 PM 15:17:58 PM	CABK CABK	Compra Compra	CEUX XMAD	2.356 4.615	5,2280 5,2200
22/11/2024	15:20:48 PM	CABK	Compra	XMAD	4.481	5,2160
22/11/2024	15:21:34 PM	CABK	Compra	CEUX	4.722	5,2180
22/11/2024	15:21:35 PM	CABK	Compra	AQEU	3.989	5,2160
22/11/2024	15:23:55 PM	CABK	Compra	XMAD	4.677	5,2140
22/11/2024	15:25:05 PM	CABK	Compra	CEUX	761	5,2180
22/11/2024	15:26:40 PM	CABK	Compra	XMAD	4.464	5,2140
22/11/2024	15:26:40 PM	CABK	Compra	CEUX	4.466	5,2140
22/11/2024	15:30:04 PM	CABK	Compra	XMAD	4.518	5,2080
22/11/2024	15:30:04 PM	CABK	Compra	TQEX	2.060	5,2080
22/11/2024	15:30:04 PM	CABK	Compra	TQEX	398	5,2080
22/11/2024 22/11/2024	15:30:04 PM 15:31:16 PM	CABK CABK	Compra Compra	TQEX XMAD	398 4.900	5,2080 5,2120
22/11/2024	15:31:19 PM	CABK	Compra	CEUX	4.669	5,2100
22/11/2024	15:32:52 PM	CABK	Compra	XMAD	4.767	5,2100
22/11/2024	15:33:28 PM	CABK	Compra	CEUX	1.345	5,2080
22/11/2024	15:33:28 PM	CABK	Compra	CEUX	3.343	5,2080
22/11/2024	15:34:45 PM	CABK	Compra	XMAD	2.102	5,2080
22/11/2024	15:34:45 PM	CABK	Compra	XMAD	2.769	5,2080
22/11/2024	15:35:00 PM	CABK	Compra	XMAD	4.983	5,2040
22/11/2024	15:35:00 PM	CABK	Compra	AQEU	3.698	5,2060
22/11/2024 22/11/2024	15:36:07 PM 15:36:07 PM	CABK CABK	Compra Compra	CEUX CEUX	2.155 1.992	5,2000 5,2000
22/11/2024	15:36:07 PM	CABK	Compra	CEUX	418	5,2000
22/11/2024	15:39:02 PM	CABK	Compra	XMAD	4.953	5,2000
22/11/2024	15:39:50 PM	CABK	Compra	CEUX	4.636	5,2020
22/11/2024	15:41:54 PM	CABK	Compra	TQEX	1.559	5,2140
22/11/2024	15:43:19 PM	CABK	Compra	XMAD	5.302	5,2120
22/11/2024	15:43:19 PM	CABK	Compra	CEUX	4.798	5,2120
22/11/2024	15:44:22 PM	CABK	Compra	XMAD	4.414	5,2140
22/11/2024	15:44:22 PM	CABK	Compra	XMAD	1.038	5,2140
22/11/2024	15:46:25 PM	CABK	Compra	XMAD	1.056	5,2220
22/11/2024 22/11/2024	15:46:25 PM 15:47:51 PM	CABK CABK	Compra Compra	XMAD XMAD	3.717 4.941	5,2220 5,2220
22/11/2024	15:47:51 PM	CABK	Compra	CEUX	2.665	5,2220
22/11/2024	15:47:51 PM	CABK	Compra	CEUX	2.279	5,2220
22/11/2024	15:50:04 PM	CABK	Compra	XMAD	4.864	5,2160
22/11/2024	15:50:59 PM	CABK	Compra	CEUX	3.775	5,2060
22/11/2024	15:50:59 PM	CABK	Compra	CEUX	1.018	5,2060
22/11/2024	15:51:03 PM	CABK	Compra	TQEX	3.784	5,2040
22/11/2024	15:52:11 PM	CABK	Compra	XMAD	2.359	5,1940
22/11/2024	15:52:25 PM	CABK	Compra	AQEU	3.526	5,1920
22/11/2024	15:54:05 PM	CABK	Compra	XMAD	5.147	5,1940
22/11/2024 22/11/2024	15:55:46 PM 15:55:48 PM	CABK CABK	Compra Compra	CEUX XMAD	4.861 4.298	5,2100 5,2100
22/11/2024	15:57:00 PM	CABK	Compra	XMAD	4.597	5,2120

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	15:59:50 PM	CABK	Compra	CEUX	2.668	5,2100
22/11/2024	15:59:59 PM	CABK	Compra	XMAD	4.162	5,2100
22/11/2024	16:01:27 PM	CABK	Compra	XMAD	4.177	5,2240
22/11/2024	16:01:27 PM	CABK	Compra	CEUX	4.638	5,2240
22/11/2024	16:03:31 PM	CABK	Compra	AQEU	3.495	5,2180
22/11/2024	16:04:05 PM	CABK	Compra	XMAD	5.465	5,2180
22/11/2024	16:04:05 PM	CABK	Compra	CEUX	3.555	5,2180
22/11/2024 22/11/2024	16:04:05 PM 16:05:01 PM	CABK CABK	Compra Compra	CEUX XMAD	664 4.253	5,2180 5,2180
22/11/2024	16:05:20 PM	CABK	Compra	TQEX	2.857	5,2160
22/11/2024	16:07:00 PM	CABK	Compra	CEUX	2.842	5,2300
22/11/2024	16:07:04 PM	CABK	Compra	XMAD	4.713	5,2300
22/11/2024	16:08:04 PM	CABK	Compra	XMAD	515	5,2380
22/11/2024	16:09:07 PM	CABK	Compra	XMAD	4.214	5,2400
22/11/2024	16:09:21 PM	CABK	Compra	CEUX	4.374	5,2400
22/11/2024	16:10:11 PM	CABK	Compra	XMAD	14	5,2360
22/11/2024	16:10:11 PM	CABK	Compra	XMAD	4.062	5,2360
22/11/2024	16:12:04 PM	CABK	Compra	XMAD	282	5,2280
22/11/2024	16:12:04 PM	CABK	Compra	XMAD	3.385	5,2280
22/11/2024	16:13:16 PM	CABK	Compra	XMAD	3.939	5,2300
22/11/2024	16:13:16 PM	CABK	Compra	CEUX	4.332	5,2300
22/11/2024	16:14:48 PM	CABK	Compra	CEUX	4.074	5,2240
22/11/2024	16:15:03 PM	CABK	Compra	AQEU	2.539	5,2260
22/11/2024	16:15:58 PM	CABK	Compra	XMAD	4.247	5,2240
22/11/2024	16:15:58 PM	CABK	Compra	XMAD	506	5,2220
22/11/2024	16:15:58 PM	CABK	Compra	XMAD	3.609	5,2220
22/11/2024	16:19:02 PM	CABK	Compra	XMAD	4.083	5,2300
22/11/2024	16:19:02 PM	CABK	Compra	TQEX	2.851	5,2300
22/11/2024 22/11/2024	16:19:02 PM 16:20:59 PM	CABK CABK	Compra Compra	CEUX XMAD	4.209 4.204	5,2300 5,2300
22/11/2024	16:21:05 PM	CABK	Compra	CEUX	1.254	5,2300
22/11/2024	16:21:05 PM	CABK	Compra	CEUX	1.239	5,2300
22/11/2024	16:21:05 PM	CABK	Compra	CEUX	1.189	5,2300
22/11/2024	16:22:55 PM	CABK	Compra	XMAD	4.016	5,2220
22/11/2024	16:24:02 PM	CABK	Compra	XMAD	4.030	5,2220
22/11/2024	16:26:15 PM	CABK	Compra	XMAD	3.962	5,2260
22/11/2024	16:26:15 PM	CABK	Compra	CEUX	4.031	5,2260
22/11/2024	16:28:04 PM	CABK	Compra	CEUX	3.836	5,2220
22/11/2024	16:28:05 PM	CABK	Compra	XMAD	3.528	5,2220
22/11/2024	16:28:34 PM	CABK	Compra	AQEU	744	5,2240
22/11/2024	16:28:40 PM	CABK	Compra	XMAD	3.322	5,2240
22/11/2024	16:28:40 PM	CABK	Compra	AQEU	2.203	5,2240
22/11/2024	16:31:11 PM	CABK	Compra	CEUX	692	5,2300
22/11/2024	16:31:11 PM	CABK	Compra	CEUX	3.144	5,2300
22/11/2024	16:31:14 PM	CABK	Compra	XMAD	3.866	5,2280
22/11/2024	16:31:14 PM	CABK	Compra	TQEX	2.082	5,2280
22/11/2024 22/11/2024	16:31:14 PM 16:32:33 PM	CABK CABK	Compra Compra	TQEX XMAD	589 3.491	5,2280 5,2280
22/11/2024	16:33:26 PM	CABK	Compra	CEUX	3.283	5,2260
22/11/2024	16:33:27 PM	CABK	Compra	XMAD	1.095	5,2260
22/11/2024	16:33:27 PM	CABK	Compra	XMAD	2.273	5,2260
22/11/2024	16:35:43 PM	CABK	Compra	XMAD	3.467	5,2260
22/11/2024	16:36:48 PM	CABK	Compra	XMAD	3.474	5,2260
22/11/2024	16:37:01 PM	CABK	Compra	CEUX	2.300	5,2240
22/11/2024	16:37:01 PM	CABK	Compra	CEUX	102	5,2240
22/11/2024	16:37:01 PM	CABK	Compra	CEUX	635	5,2240
22/11/2024	16:39:54 PM	CABK	Compra	CEUX	416	5,2340
22/11/2024	16:39:54 PM	CABK	Compra	CEUX	860	5,2340
22/11/2024	16:39:54 PM	CABK	Compra	CEUX	2.313	5,2340
22/11/2024	16:40:05 PM	CABK	Compra	XMAD	13	5,2320
22/11/2024	16:40:05 PM	CABK	Compra	XMAD	2.959	5,2320
22/11/2024	16:40:05 PM	CABK	Compra	XMAD	1.923	5,2320
22/11/2024	16:40:23 PM	CABK	Compra	XMAD	4.683	5,2300
22/11/2024	16:40:45 PM	CABK	Compra	TQEX	2.216	5,2280
22/11/2024	16:41:05 PM	CABK	Compra	AQEU	3.024	5,2300
22/11/2024	16:44:46 PM	CABK	Compra	XMAD	220	5,2340
22/11/2024	16:45:10 PM	CABK	Compra	XMAD	5.395	5,2380
22/11/2024	16:45:10 PM	CABK	Compra	CEUX	5.087	5,2380
22/11/2024 22/11/2024	16:45:49 PM 16:45:56 PM	CABK CABK	Compra Compra	CEUX XMAD	3.023 5.148	5,2380 5,2360
22/11/2024	16:47:29 PM	CABK	Compra	XMAD	3.058	5,2240
22/11/2024	16:47:29 PM	CABK	Compra	AQEU	2.238	5,2260
22/11/2024	16:47:29 PM	CABK	Compra	CEUX	3.012	5,2240
22/11/2024	16:48:27 PM	CABK	Compra	XMAD	2.488	5,2220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	16:48:27 PM	CABK	Compra	XMAD	128	5,2220
22/11/2024	16:49:52 PM	CABK	Compra	CEUX	540	5,2200
22/11/2024	16:50:04 PM	CABK	Compra	XMAD	3.058	5,2200
22/11/2024	16:50:04 PM	CABK	Compra	TQEX	2.221	5,2180
22/11/2024	16:50:04 PM	CABK	Compra	CEUX	2.140	5,2200
22/11/2024	16:50:05 PM	CABK	Compra	XMAD	2.817	5,2180
22/11/2024 22/11/2024	16:50:55 PM 16:52:05 PM	CABK CABK	Compra Compra	CEUX XMAD	3.010 2.269	5,2080 5,2120
22/11/2024	16:52:05 PM	CABK	Compra	XMAD	574	5,2120
22/11/2024	16:53:07 PM	CABK	Compra	XMAD	2.740	5,2140
22/11/2024	16:53:07 PM	CABK	Compra	CEUX	2.646	5,2140
22/11/2024	16:54:23 PM	CABK	Compra	XMAD	2.583	5,2120
22/11/2024	16:54:53 PM	CABK	Compra	CEUX	1.290	5,2120
22/11/2024	16:54:53 PM	CABK	Compra	CEUX	1.456	5,2120
22/11/2024	16:55:43 PM	CABK	Compra	XMAD	2.112	5,2120
22/11/2024	16:55:43 PM	CABK	Compra	XMAD	387	5,2120
22/11/2024	16:55:44 PM	CABK	Compra	XMAD	2.786	5,2100
22/11/2024	16:55:44 PM	CABK	Compra	TQEX	1.096	5,2100
22/11/2024	16:56:40 PM	CABK	Compra	XMAD	2.747	5,2100
22/11/2024 22/11/2024	16:57:27 PM 16:59:22 PM	CABK CABK	Compra Compra	CEUX AQEU	2.609 2.411	5,2120 5,2160
22/11/2024	17:00:16 PM	CABK	Compra	CEUX	3.267	5,2200
22/11/2024	17:00:17 PM	CABK	Compra	XMAD	1.056	5,2200
22/11/2024	17:00:35 PM	CABK	Compra	XMAD	1.300	5,2220
22/11/2024	17:00:35 PM	CABK	Compra	CEUX	1.721	5,2220
22/11/2024	17:00:41 PM	CABK	Compra	XMAD	2.017	5,2240
22/11/2024	17:01:17 PM	CABK	Compra	XMAD	40	5,2220
22/11/2024	17:01:17 PM	CABK	Compra	XMAD	516	5,2220
22/11/2024	17:01:19 PM	CABK	Compra	XMAD	1.244	5,2220
22/11/2024	17:01:20 PM	CABK	Compra	XMAD	2.595	5,2220
22/11/2024	17:01:24 PM	CABK	Compra	CEUX	2.195	5,2200
22/11/2024	17:01:32 PM	CABK	Compra	XMAD	3.500	5,2200
22/11/2024 22/11/2024	17:01:32 PM 17:01:32 PM	CABK CABK	Compra Compra	XMAD TQEX	1.690 258	5,2200 5,2200
22/11/2024	17:01:32 PM	CABK	Compra	TQEX	1.612	5,2200
22/11/2024	17:02:35 PM	CABK	Compra	XMAD	2.474	5,2180
22/11/2024	17:02:35 PM	CABK	Compra	CEUX	1.399	5,2180
22/11/2024	17:03:23 PM	CABK	Compra	CEUX	776	5,2160
22/11/2024	17:03:45 PM	CABK	Compra	CEUX	2.069	5,2160
22/11/2024	17:04:07 PM	CABK	Compra	AQEU	1.920	5,2160
22/11/2024	17:04:42 PM	CABK	Compra	CEUX	601	5,2140
22/11/2024	17:04:42 PM	CABK	Compra	CEUX	1.755	5,2140
22/11/2024	17:04:50 PM	CABK	Compra	XMAD	881	5,2160
22/11/2024	17:04:50 PM	CABK	Compra	XMAD	1.240	5,2160
22/11/2024 22/11/2024	17:05:26 PM 17:05:29 PM	CABK CABK	Compra Compra	XMAD XMAD	2.658 2.666	5,2140 5,2120
22/11/2024	17:05:41 PM	CABK	Compra	XMAD	3.963	5,2100
22/11/2024	17:05:41 PM	CABK	Compra	CEUX	226	5,2080
22/11/2024	17:05:44 PM	CABK	Compra	CEUX	46	5,2080
22/11/2024	17:05:44 PM	CABK	Compra	CEUX	1.403	5,2080
22/11/2024	17:06:16 PM	CABK	Compra	TQEX	1.689	5,2080
22/11/2024	17:08:00 PM	CABK	Compra	XMAD	986	5,2180
22/11/2024	17:08:00 PM	CABK	Compra	XMAD	707	5,2180
22/11/2024	17:08:00 PM	CABK	Compra	XMAD	286	5,2180
22/11/2024	17:08:04 PM	CABK	Compra	XMAD	172	5,2160
22/11/2024	17:08:04 PM	CABK	Compra	XMAD	4.091	5,2160
22/11/2024 22/11/2024	17:08:35 PM 17:08:57 PM	CABK CABK	Compra Compra	XMAD CEUX	2.018 1.217	5,2180 5,2180
22/11/2024	17:08:59 PM	CABK	Compra	CEUX	2.321	5,2180
22/11/2024	17:09:54 PM	CABK	Compra	XMAD	2.214	5,2180
22/11/2024	17:09:54 PM	CABK	Compra	AQEU	1.740	5,2180
22/11/2024	17:11:00 PM	CABK	Compra	XMAD	240	5,2220
22/11/2024	17:11:00 PM	CABK	Compra	XMAD	2.668	5,2220
22/11/2024	17:11:00 PM	CABK	Compra	XMAD	376	5,2220
22/11/2024	17:11:05 PM	CABK	Compra	CEUX	2.137	5,2220
22/11/2024	17:11:12 PM	CABK	Compra	CEUX	105	5,2200
22/11/2024	17:11:32 PM	CABK	Compra	CEUX	550	5,2200
22/11/2024	17:11:40 PM	CABK	Compra	XMAD	2.221	5,2220
22/11/2024 22/11/2024	17:11:45 PM 17:11:45 PM	CABK CABK	Compra Compra	XMAD XMAD	3.675 69	5,2200 5,2200
22/11/2024	17:11:45 PM	CABK	Compra	CEUX	1.097	5,2200
22/11/2024	17:11:45 PM	CABK	Compra	CEUX	718	5,2200
22/11/2024	17:11:45 PM	CABK	Compra	CEUX	991	5,2200
22/11/2024	17:11:45 PM	CABK	Compra	CEUX	532	5,2200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	17:12:31 PM	CABK	Compra	XMAD	2.210	5,2240
22/11/2024	17:12:31 PM	CABK	Compra	TQEX	1.471	5,2240
22/11/2024	17:12:31 PM	CABK	Compra	CEUX	113	5,2240
22/11/2024	17:12:31 PM	CABK	Compra	CEUX	932	5,2240
22/11/2024	17:12:31 PM	CABK	Compra	CEUX	893	5,2240
22/11/2024	17:12:31 PM	CABK	Compra	CEUX	1.795	5,2220
22/11/2024	17:12:32 PM	CABK	Compra	XMAD	2.522	5,2220
22/11/2024	17:13:08 PM	CABK	Compra	AQEU	1.023	5,2220
22/11/2024 22/11/2024	17:13:51 PM 17:13:51 PM	CABK CABK	Compra Compra	CEUX CEUX	969 454	5,2220 5,2220
22/11/2024	17:13:51 PM	CABK	Compra	CEUX	865	5,2220
22/11/2024	17:14:13 PM	CABK	Compra	XMAD	2.723	5,2220
22/11/2024	17:14:13 PM	CABK	Compra	CEUX	653	5,2220
22/11/2024	17:14:13 PM	CABK	Compra	CEUX	534	5,2220
22/11/2024	17:14:13 PM	CABK	Compra	CEUX	477	5,2220
22/11/2024	17:14:47 PM	CABK	Compra	CEUX	1.649	5,2220
22/11/2024	17:14:59 PM	CABK	Compra	XMAD	830	5,2220
22/11/2024	17:14:59 PM	CABK	Compra	XMAD	1.145	5,2220
22/11/2024	17:14:59 PM	CABK	Compra	XMAD	1.397	5,2220
22/11/2024	17:15:40 PM	CABK	Compra	XMAD	733	5,2240
22/11/2024	17:15:40 PM	CABK	Compra	XMAD	824	5,2240
22/11/2024	17:15:40 PM	CABK	Compra	XMAD	647	5,2240
22/11/2024	17:15:46 PM	CABK	Compra	XMAD	1.566	5,2220
22/11/2024	17:15:59 PM	CABK	Compra	XMAD	66	5,2220
22/11/2024 22/11/2024	17:16:01 PM 17:16:04 PM	CABK CABK	Compra Compra	XMAD TQEX	1.027 33	5,2220 5,2200
22/11/2024	17:16:05 PM	CABK	Compra	XMAD	1.806	5,2200
22/11/2024	17:16:05 PM	CABK	Compra	TQEX	154	5,2200
22/11/2024	17:16:05 PM	CABK	Compra	TQEX	154	5,2200
22/11/2024	17:16:05 PM	CABK	Compra	TQEX	1.623	5,2200
22/11/2024	17:16:05 PM	CABK	Compra	CEUX	1.285	5,2200
22/11/2024	17:16:05 PM	CABK	Compra	CEUX	226	5,2200
22/11/2024	17:16:12 PM	CABK	Compra	CEUX	1.433	5,2180
22/11/2024	17:17:10 PM	CABK	Compra	XMAD	1.000	5,2220
22/11/2024	17:17:10 PM	CABK	Compra	XMAD	1.125	5,2220
22/11/2024	17:17:10 PM	CABK	Compra	XMAD	20	5,2220
22/11/2024	17:17:40 PM	CABK	Compra	XMAD	1.142	5,2220
22/11/2024	17:17:40 PM	CABK	Compra	XMAD	10	5,2220
22/11/2024	17:17:40 PM	CABK	Compra	XMAD	1.762	5,2220
22/11/2024 22/11/2024	17:17:40 PM 17:18:08 PM	CABK CABK	Compra Compra	XMAD XMAD	686 1.600	5,2220 5,2200
22/11/2024	17:18:20 PM	CABK	Compra	AQEU	164	5,2180
22/11/2024	17:18:21 PM	CABK	Compra	AQEU	12	5,2180
22/11/2024	17:18:25 PM	CABK	Compra	CEUX	2.728	5,2200
22/11/2024	17:18:36 PM	CABK	Compra	CEUX	2.272	5,2200
22/11/2024	17:18:37 PM	CABK	Compra	AQEU	1.265	5,2200
22/11/2024	17:18:38 PM	CABK	Compra	AQEU	14	5,2200
22/11/2024	17:18:44 PM	CABK	Compra	XMAD	1.978	5,2220
22/11/2024	17:18:48 PM	CABK	Compra	AQEU	289	5,2200
22/11/2024	17:19:00 PM	CABK	Compra	CEUX	1	5,2200
22/11/2024	17:19:06 PM	CABK	Compra	CEUX	1.444	5,2200
22/11/2024	17:19:09 PM	CABK	Compra	XMAD	2.433	5,2200
22/11/2024	17:19:10 PM	CABK	Compra	AQEU	1.470	5,2200
22/11/2024 22/11/2024	17:19:40 PM 17:19:40 PM	CABK CABK	Compra Compra	XMAD XMAD	1.517 243	5,2200 5,2200
22/11/2024	17:20:00 PM	CABK	Compra	XMAD	1.553	5,2200
22/11/2024	17:20:00 PM	CABK	Compra	XMAD	1.200	5,2200
22/11/2024	17:20:00 PM	CABK	Compra	XMAD	419	5,2200
22/11/2024	17:20:17 PM	CABK	Compra	CEUX	463	5,2180
22/11/2024	17:20:17 PM	CABK	Compra	CEUX	1.508	5,2180
22/11/2024	17:20:25 PM	CABK	Compra	CEUX	1.103	5,2240
22/11/2024	17:20:26 PM	CABK	Compra	TQEX	1.610	5,2260
22/11/2024	17:20:26 PM	CABK	Compra	CEUX	636	5,2260
22/11/2024	17:20:41 PM	CABK	Compra	XMAD	1.932	5,2280
22/11/2024	17:20:47 PM	CABK	Compra	AQEU	1.490	5,2260
22/11/2024	17:20:49 PM	CABK	Compra	CEUX	1.608	5,2260
22/11/2024	17:21:00 PM	CABK	Compra	XMAD	1.056	5,2260
22/11/2024	17:21:35 PM	CABK	Compra	XMAD	23	5,2280
22/11/2024	17:21:35 PM	CABK	Compra	XMAD	2.528	5,2280
22/11/2024	17:21:35 PM	CABK	Compra	XMAD	802	5,2280
22/11/2024 22/11/2024	17:21:35 PM 17:21:45 PM	CABK CABK	Compra Compra	XMAD CEUX	1.318 690	5,2280 5,2280
22/11/2024	17:22:00 PM	CABK	Compra	XMAD	1.031	5,2300
22/11/2024	17:22:00 PM	CABK	Compra	XMAD	10	5,2300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	17:22:00 PM	CABK	Compra	XMAD	663	5,2300
22/11/2024	17:22:00 PM	CABK	Compra	XMAD	230	5,2300
22/11/2024	17:22:35 PM	CABK	Compra	CEUX	83	5,2320
22/11/2024	17:22:35 PM	CABK	Compra	CEUX	931	5,2320
22/11/2024	17:22:35 PM	CABK	Compra	CEUX	764	5,2320
22/11/2024	17:22:44 PM	CABK	Compra	XMAD	3.192	5,2320
22/11/2024	17:22:44 PM	CABK	Compra	XMAD	3.131	5,2320
22/11/2024	17:22:44 PM	CABK	Compra	TQEX	831	5,2320
22/11/2024	17:22:44 PM	CABK	Compra	TQEX	564	5,2320
22/11/2024	17:22:44 PM	CABK	Compra	CEUX	833	5,2320
22/11/2024 22/11/2024	17:22:44 PM 17:23:30 PM	CABK CABK	Compra Compra	CEUX XMAD	747 10	5,2320 5,2320
22/11/2024	17:23:30 PM	CABK	Compra	XMAD	1.056	5,2320
22/11/2024	17:23:30 PM	CABK	Compra	XMAD	837	5,2320
22/11/2024	17:23:35 PM	CABK	Compra	CEUX	454	5,2320
22/11/2024	17:23:35 PM	CABK	Compra	CEUX	6	5,2320
22/11/2024	17:23:35 PM	CABK	Compra	CEUX	639	5,2320
22/11/2024	17:23:35 PM	CABK	Compra	CEUX	1.136	5,2320
22/11/2024	17:23:35 PM	CABK	Compra	CEUX	610	5,2320
22/11/2024	17:23:50 PM	CABK	Compra	XMAD	764	5,2320
22/11/2024	17:23:50 PM	CABK	Compra	XMAD	616	5,2320
22/11/2024	17:24:09 PM	CABK	Compra	XMAD	2.209	5,2320
22/11/2024	17:24:09 PM	CABK	Compra	CEUX	2.068	5,2320
22/11/2024	17:24:10 PM	CABK	Compra	AQEU	2.475	5,2320
22/11/2024	17:24:17 PM	CABK	Compra	XMAD	1.629	5,2320
22/11/2024	17:24:17 PM	CABK	Compra	CEUX	1.462	5,2320
22/11/2024	17:25:05 PM	CABK	Compra	XMAD	1.642	5,2340
22/11/2024	17:25:05 PM	CABK	Compra	XMAD	1.638	5,2340
22/11/2024	17:25:20 PM	CABK	Compra	XMAD	1.835	5,2340
22/11/2024 22/11/2024	17:25:21 PM 17:25:22 PM	CABK CABK	Compra Compra	XMAD CEUX	2.054 659	5,2320 5,2340
22/11/2024	17:25:22 PM	CABK	Compra	CEUX	1.190	5,2340
22/11/2024	17:25:30 PM	CABK	Compra	CEUX	1.380	5,2320
22/11/2024	17:25:32 PM	CABK	Compra	CEUX	184	5,2320
22/11/2024	17:25:34 PM	CABK	Compra	TQEX	2.432	5,2320
22/11/2024	17:25:34 PM	CABK	Compra	CEUX	993	5,2320
22/11/2024	17:25:34 PM	CABK	Compra	CEUX	1.104	5,2320
22/11/2024	17:26:15 PM	CABK	Compra	XMAD	2.098	5,2360
22/11/2024	17:26:15 PM	CABK	Compra	XMAD	1.752	5,2360
22/11/2024	17:26:15 PM	CABK	Compra	XMAD	962	5,2360
22/11/2024	17:26:28 PM	CABK	Compra	XMAD	1.507	5,2360
22/11/2024	17:26:32 PM	CABK	Compra	XMAD	2.656	5,2340
22/11/2024	17:26:32 PM	CABK	Compra	CEUX	1.432	5,2340
22/11/2024 22/11/2024	17:26:32 PM 17:27:10 PM	CABK CABK	Compra Compra	CEUX XMAD	572 15	5,2340 5,2340
22/11/2024	17:27:10 PM	CABK	Compra	XMAD	3.058	5,2340
22/11/2024	17:27:15 PM	CABK	Compra	CEUX	421	5,2340
22/11/2024	17:27:15 PM	CABK	Compra	CEUX	407	5,2340
22/11/2024	17:27:15 PM	CABK	Compra	CEUX	1.394	5,2340
22/11/2024	17:27:30 PM	CABK	Compra	XMAD	1.274	5,2340
22/11/2024	17:27:30 PM	CABK	Compra	XMAD	1.114	5,2340
22/11/2024	17:27:50 PM	CABK	Compra	XMAD	1.541	5,2360
22/11/2024	17:27:50 PM	CABK	Compra	XMAD	818	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	324	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	88	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	870	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	404	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	453	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	454	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	15	5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	6	5,2360
22/11/2024 22/11/2024	17:28:00 PM 17:28:00 PM	CABK CABK	Compra Compra	CEUX CEUX	8 5	5,2360 5,2360
22/11/2024	17:28:00 PM	CABK	Compra	CEUX	1.023	5,2360
22/11/2024	17:28:12 PM	CABK	Compra	XMAD	1.926	5,2360
22/11/2024	17:28:21 PM	CABK	Compra	CEUX	1.577	5,2340
22/11/2024	17:28:21 PM	CABK	Compra	AQEU	2.294	5,2340
22/11/2024	17:28:24 PM	CABK	Compra	XMAD	2.206	5,2360
22/11/2024	17:28:25 PM	CABK	Compra	TQEX	1.356	5,2340
22/11/2024	17:28:25 PM	CABK	Compra	TQEX	100	5,2340
22/11/2024	17:28:40 PM	CABK	Compra	XMAD	1.691	5,2360
22/11/2024	17:28:40 PM	CABK	Compra	XMAD	582	5,2360
22/11/2024	17:28:48 PM	CABK	Compra	CEUX	2.206	5,2340
22/11/2024	17:29:25 PM	CABK	Compra	CEUX	426	5,2340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
22/11/2024	17:29:25 PM	CABK	Compra	CEUX	568	5,2340
22/11/2024	17:29:25 PM	CABK	Compra	CEUX	189	5,2340
22/11/2024	17:29:30 PM	CABK	Compra	XMAD	1.383	5,2340
22/11/2024	17:29:30 PM	CABK	Compra	XMAD	1.640	5,2340
25/11/2024	09:01:01 AM	CABK	Compra	XMAD	527	5,2300
25/11/2024	09:01:01 AM	CABK	Compra	XMAD	968	5,2320
25/11/2024	09:01:03 AM	CABK	Compra	XMAD	971	5,2240
25/11/2024	09:01:03 AM	CABK	Compra	XMAD	545	5,2240
25/11/2024 25/11/2024	09:01:04 AM 09:01:06 AM	CABK CABK	Compra Compra	CEUX TQEX	1.435 3.377	5,2220 5,2220
25/11/2024	09:01:06 AM	CABK	Compra	CEUX	2.830	5,2220
25/11/2024	09:01:08 AM	CABK	Compra	XMAD	292	5,2200
25/11/2024	09:01:08 AM	CABK	Compra	XMAD	281	5,2200
25/11/2024	09:01:08 AM	CABK	Compra	XMAD	1.299	5,2200
25/11/2024	09:01:11 AM	CABK	Compra	XMAD	292	5,2200
25/11/2024	09:01:11 AM	CABK	Compra	XMAD	527	5,2200
25/11/2024	09:01:28 AM	CABK	Compra	XMAD	299	5,2160
25/11/2024	09:01:28 AM	CABK	Compra	XMAD	96	5,2160
25/11/2024	09:01:33 AM	CABK	Compra	XMAD	2.354	5,2320
25/11/2024	09:01:33 AM	CABK	Compra	XMAD	2.354	5,2320
25/11/2024	09:01:33 AM	CABK	Compra	XMAD	1.190	5,2320
25/11/2024	09:01:33 AM	CABK	Compra	XMAD	329	5,2320
25/11/2024	09:01:33 AM	CABK	Compra	XMAD	1.720	5,2320
25/11/2024	09:01:38 AM	CABK	Compra	XMAD	3.366	5,2260
25/11/2024	09:01:38 AM	CABK	Compra	XMAD	550	5,2260
25/11/2024	09:01:48 AM	CABK	Compra	XMAD	288	5,2200
25/11/2024	09:01:48 AM	CABK	Compra	XMAD	1.377	5,2200
25/11/2024 25/11/2024	09:01:53 AM 09:01:54 AM	CABK CABK	Compra Compra	CEUX AQEU	3.229 3.711	5,2200 5,2180
25/11/2024	09:01:54 AM	CABK	Compra	AQEU	2.242	5,2160
25/11/2024	09:01:59 AM	CABK	Compra	XMAD	2.042	5,2360
25/11/2024	09:02:02 AM	CABK	Compra	XMAD	1.109	5,2360
25/11/2024	09:02:02 AM	CABK	Compra	XMAD	1.871	5,2360
25/11/2024	09:02:02 AM	CABK	Compra	XMAD	3.651	5,2360
25/11/2024	09:02:03 AM	CABK	Compra	XMAD	2.698	5,2340
25/11/2024	09:02:03 AM	CABK	Compra	XMAD	812	5,2320
25/11/2024	09:02:03 AM	CABK	Compra	XMAD	284	5,2320
25/11/2024	09:02:03 AM	CABK	Compra	XMAD	2.538	5,2320
25/11/2024	09:02:35 AM	CABK	Compra	XMAD	1.897	5,2400
25/11/2024	09:02:35 AM	CABK	Compra	XMAD	812	5,2380
25/11/2024	09:02:35 AM	CABK	Compra	CEUX	4.446	5,2400
25/11/2024	09:02:35 AM	CABK	Compra	CEUX	4.419	5,2380
25/11/2024	09:02:58 AM	CABK	Compra	XMAD	4.290	5,2420
25/11/2024	09:03:00 AM	CABK	Compra	XMAD	812	5,2420
25/11/2024 25/11/2024	09:03:00 AM 09:03:03 AM	CABK CABK	Compra Compra	XMAD XMAD	354 1.700	5,2420 5,2340
25/11/2024	09:03:03 AM	CABK	Compra	XMAD	235	5,2340
25/11/2024	09:03:03 AM	CABK	Compra	XMAD	812	5,2340
25/11/2024	09:03:03 AM	CABK	Compra	XMAD	370	5,2340
25/11/2024	09:03:03 AM	CABK	Compra	XMAD	2.160	5,2340
25/11/2024	09:03:07 AM	CABK	Compra	XMAD	1.597	5,2300
25/11/2024	09:03:07 AM	CABK	Compra	XMAD	1.597	5,2300
25/11/2024	09:03:07 AM	CABK	Compra	XMAD	467	5,2300
25/11/2024	09:03:25 AM	CABK	Compra	XMAD	1.804	5,2260
25/11/2024	09:04:06 AM	CABK	Compra	XMAD	481	5,2360
25/11/2024	09:04:06 AM	CABK	Compra	XMAD	812	5,2360
25/11/2024	09:04:06 AM	CABK	Compra	XMAD	1.104	5,2360
25/11/2024	09:04:17 AM	CABK	Compra	XMAD	1.304	5,2360
25/11/2024	09:04:17 AM	CABK	Compra	XMAD	3.021	5,2360
25/11/2024	09:04:39 AM	CABK	Compra	XMAD	1.606	5,2280
25/11/2024	09:04:39 AM	CABK	Compra	XMAD	46	5,2240
25/11/2024	09:04:55 AM	CABK	Compra	XMAD	2.115	5,2280
25/11/2024 25/11/2024	09:05:26 AM 09:05:30 AM	CABK CABK	Compra Compra	XMAD XMAD	1.965 909	5,2260 5,2240
25/11/2024	09:05:30 AM	CABK	Compra	XMAD	530	5,2240
25/11/2024	09:05:45 AM	CABK	Compra	XMAD	2.209	5,2180
25/11/2024	09:05:45 AM	CABK	Compra	CEUX	4.952	5,2160
25/11/2024	09:05:54 AM	CABK	Compra	XMAD	1.687	5,2140
25/11/2024	09:05:55 AM	CABK	Compra	XMAD	812	5,2100
25/11/2024	09:05:55 AM	CABK	Compra	XMAD	1.137	5,2100
25/11/2024	09:05:55 AM	CABK	Compra	XMAD	714	5,2100
25/11/2024	09:06:00 AM	CABK	Compra	XMAD	2.200	5,2100
25/11/2024	09:06:14 AM	CABK	Compra	XMAD	2.130	5,2080
25/11/2024	09:06:22 AM	CABK	Compra	XMAD	1.487	5,2060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	09:07:01 AM	CABK	Compra	XMAD	1.176	5,2120
25/11/2024	09:07:01 AM	CABK	Compra	XMAD	1.704	5,2120
25/11/2024	09:07:01 AM	CABK	Compra	XMAD	1.054	5,2120
25/11/2024	09:07:01 AM	CABK	Compra	XMAD	359	5,2120
25/11/2024	09:07:21 AM	CABK	Compra	XMAD	2.275	5,2140
25/11/2024	09:07:21 AM	CABK	Compra	CEUX	4.238	5,2160
25/11/2024	09:07:49 AM	CABK	Compra	XMAD	719	5,2080
25/11/2024	09:07:49 AM	CABK	Compra	XMAD	706	5,2080
25/11/2024	09:07:49 AM	CABK	Compra	XMAD	1.444	5,2060
25/11/2024	09:07:56 AM	CABK	Compra	XMAD	209	5,2020
25/11/2024	09:07:56 AM	CABK	Compra	XMAD	723	5,2020
25/11/2024 25/11/2024	09:08:26 AM 09:08:31 AM	CABK CABK	Compra Compra	XMAD XMAD	5.416 1.931	5,1980 5,1940
25/11/2024	09:09:13 AM	CABK	Compra	XMAD	2.887	5,1880
25/11/2024	09:09:13 AM	CABK	Compra	TQEX	1.335	5,1860
25/11/2024	09:09:25 AM	CABK	Compra	XMAD	1.655	5,1900
25/11/2024	09:09:46 AM	CABK	Compra	XMAD	1.436	5,1840
25/11/2024	09:10:02 AM	CABK	Compra	CEUX	3.682	5,1840
25/11/2024	09:10:02 AM	CABK	Compra	CEUX	974	5,1840
25/11/2024	09:10:05 AM	CABK	Compra	XMAD	2.101	5,1840
25/11/2024	09:10:05 AM	CABK	Compra	XMAD	13	5,1840
25/11/2024	09:10:30 AM	CABK	Compra	XMAD	1.700	5,1820
25/11/2024	09:10:30 AM	CABK	Compra	XMAD	629	5,1820
25/11/2024	09:10:48 AM	CABK	Compra	XMAD	1.726	5,1820
25/11/2024	09:11:04 AM	CABK	Compra	XMAD	1.666	5,1720
25/11/2024	09:11:20 AM	CABK	Compra	XMAD	1.725	5,1740
25/11/2024	09:11:20 AM	CABK	Compra	XMAD	2.399	5,1700
25/11/2024	09:12:15 AM	CABK	Compra	XMAD	2.896	5,1700
25/11/2024	09:12:15 AM	CABK	Compra	XMAD	1.582	5,1700
25/11/2024	09:12:15 AM	CABK	Compra	XMAD	294	5,1700
25/11/2024	09:12:42 AM	CABK	Compra	CEUX	4.926	5,1680
25/11/2024	09:13:04 AM	CABK	Compra	XMAD	2.584	5,1780
25/11/2024 25/11/2024	09:13:10 AM 09:13:12 AM	CABK CABK	Compra Compra	XMAD TQEX	1.482 1.107	5,1760 5,1740
25/11/2024	09:13:12 AM	CABK	Compra	TQEX	1.087	5,1740
25/11/2024	09:13:22 AM	CABK	Compra	XMAD	1.199	5,1720
25/11/2024	09:13:22 AM	CABK	Compra	XMAD	253	5,1720
25/11/2024	09:13:35 AM	CABK	Compra	XMAD	1.758	5,1760
25/11/2024	09:13:35 AM	CABK	Compra	XMAD	1.439	5,1720
25/11/2024	09:13:58 AM	CABK	Compra	XMAD	1.619	5,1740
25/11/2024	09:14:57 AM	CABK	Compra	XMAD	1.582	5,1840
25/11/2024	09:14:57 AM	CABK	Compra	XMAD	114	5,1840
25/11/2024	09:14:57 AM	CABK	Compra	XMAD	1.277	5,1860
25/11/2024	09:14:57 AM	CABK	Compra	XMAD	114	5,1840
25/11/2024	09:14:57 AM	CABK	Compra	XMAD	1.538	5,1840
25/11/2024	09:14:57 AM	CABK	Compra	XMAD	322	5,1840
25/11/2024	09:15:15 AM	CABK	Compra	XMAD	1.480	5,1880
25/11/2024	09:15:15 AM	CABK	Compra	AQEU	2.471	5,1880
25/11/2024	09:15:23 AM	CABK	Compra	XMAD	1.572	5,1840
25/11/2024	09:16:09 AM	CABK	Compra	XMAD	4.138	5,1800
25/11/2024 25/11/2024	09:16:12 AM 09:16:12 AM	CABK CABK	Compra Compra	CEUX CEUX	1.122 3.795	5,1780 5,1780
25/11/2024	09:17:05 AM	CABK	Compra	XMAD	1.075	5,1740
25/11/2024	09:17:05 AM	CABK	Compra	XMAD	2.969	5,1740
25/11/2024	09:17:32 AM	CABK	Compra	XMAD	1.699	5,1740
25/11/2024	09:17:41 AM	CABK	Compra	XMAD	1.670	5,1700
25/11/2024	09:17:41 AM	CABK	Compra	TQEX	1.721	5,1700
25/11/2024	09:18:29 AM	CABK	Compra	XMAD	1.698	5,1760
25/11/2024	09:18:49 AM	CABK	Compra	XMAD	1.975	5,1780
25/11/2024	09:18:49 AM	CABK	Compra	CEUX	238	5,1760
25/11/2024	09:19:09 AM	CABK	Compra	XMAD	416	5,1780
25/11/2024	09:20:13 AM	CABK	Compra	CEUX	4.575	5,1960
25/11/2024	09:20:14 AM	CABK	Compra	XMAD	1.054	5,1880
25/11/2024	09:20:14 AM	CABK	Compra	XMAD	1.457	5,1880
25/11/2024	09:20:17 AM	CABK	Compra	XMAD	3.093	5,1880
25/11/2024	09:20:49 AM	CABK	Compra	XMAD	1.886	5,1780
25/11/2024	09:21:32 AM	CABK	Compra	XMAD	1.726	5,1800
25/11/2024	09:22:08 AM	CABK	Compra	XMAD	2.016	5,1740
25/11/2024	09:22:49 AM	CABK	Compra	XMAD	1.725	5,1720
25/11/2024	09:24:11 AM	CABK	Compra	XMAD	530	5,1740
25/11/2024	09:24:11 AM	CABK	Compra	XMAD	915	5,1740
25/11/2024 25/11/2024	09:24:11 AM 09:24:16 AM	CABK CABK	Compra Compra	CEUX XMAD	4.503 994	5,1760 5,1760
25/11/2024	09:24:40 AM	CABK	Compra	XMAD	2.639	5,1780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	09:25:20 AM	CABK	Compra	XMAD	2.046	5,1700
25/11/2024	09:25:53 AM	CABK	Compra	XMAD	1.518	5,1640
25/11/2024	09:26:23 AM	CABK	Compra	XMAD	1.054	5,1600
25/11/2024	09:26:23 AM	CABK	Compra	XMAD	117	5,1600
25/11/2024	09:26:23 AM	CABK	Compra	XMAD	47	5,1600
25/11/2024	09:26:23 AM	CABK	Compra	XMAD	193	5,1600
25/11/2024	09:26:23 AM	CABK	Compra	XMAD	1	5,1600
25/11/2024	09:26:23 AM	CABK	Compra	XMAD	95	5,1600
25/11/2024	09:26:31 AM	CABK	Compra	XMAD	1.697	5,1540
25/11/2024	09:26:31 AM	CABK	Compra	AQEU	2.850	5,1540
25/11/2024	09:27:12 AM	CABK	Compra	XMAD	1.602	5,1620
25/11/2024	09:27:12 AM	CABK	Compra	TQEX	3.391	5,1620
25/11/2024	09:27:39 AM	CABK	Compra	XMAD	1.727	5,1600
25/11/2024	09:28:13 AM	CABK	Compra	XMAD	2.054	5,1580
25/11/2024	09:29:28 AM	CABK	Compra	XMAD	109	5,1720
25/11/2024	09:29:28 AM	CABK	Compra	XMAD	1.936	5,1720
25/11/2024	09:29:28 AM	CABK	Compra	CEUX	4.759	5,1720
25/11/2024	09:29:40 AM	CABK	Compra	XMAD	2.143	5,1720
25/11/2024	09:30:07 AM	CABK	Compra	XMAD	1.780	5,1680
25/11/2024	09:30:07 AM	CABK	Compra	XMAD	248	5,1680
25/11/2024	09:30:54 AM	CABK	Compra	XMAD	1.659	5,1580
25/11/2024	09:31:55 AM	CABK	Compra	XMAD	3.471	5,1600
25/11/2024	09:32:52 AM	CABK	Compra	XMAD	530	5,1580
25/11/2024	09:32:52 AM	CABK	Compra	XMAD	1.998	5,1580
25/11/2024	09:32:52 AM	CABK	Compra	XMAD	288	5,1580
25/11/2024	09:32:56 AM	CABK	Compra	CEUX	164	5,1540
25/11/2024	09:32:57 AM	CABK	Compra	CEUX	4.423	5,1540
25/11/2024	09:34:00 AM	CABK	Compra	XMAD	199	5,1640
25/11/2024	09:34:00 AM	CABK	Compra	XMAD	1.419	5,1640
25/11/2024	09:34:17 AM	CABK	Compra	XMAD	2.037	5,1580
25/11/2024	09:35:01 AM	CABK	Compra	XMAD	2.095	5,1540
25/11/2024	09:35:16 AM	CABK	Compra	XMAD	1.633	5,1560
25/11/2024 25/11/2024	09:37:26 AM 09:37:26 AM	CABK CABK	Compra Compra	CEUX CEUX	1.543 3.277	5,1600 5,1600
25/11/2024	09:37:36 AM	CABK	Compra	XMAD	4.845	5,1600
25/11/2024	09:38:14 AM	CABK	Compra	XMAD	1.460	5,1660
25/11/2024	09:39:16 AM	CABK	Compra	XMAD	2.908	5,1740
25/11/2024	09:39:28 AM	CABK	Compra	XMAD	1.358	5,1720
25/11/2024	09:39:28 AM	CABK	Compra	XMAD	349	5,1720
25/11/2024	09:40:10 AM	CABK	Compra	XMAD	1.478	5,1620
25/11/2024	09:40:39 AM	CABK	Compra	XMAD	1.057	5,1580
25/11/2024	09:40:39 AM	CABK	Compra	AQEU	4.106	5,1580
25/11/2024	09:40:47 AM	CABK	Compra	XMAD	1.778	5,1580
25/11/2024	09:40:47 AM	CABK	Compra	CEUX	4.301	5,1580
25/11/2024	09:41:52 AM	CABK	Compra	XMAD	200	5,1560
25/11/2024	09:41:52 AM	CABK	Compra	XMAD	1.555	5,1560
25/11/2024	09:41:52 AM	CABK	Compra	XMAD	1.482	5,1560
25/11/2024	09:41:52 AM	CABK	Compra	XMAD	170	5,1560
25/11/2024	09:43:13 AM	CABK	Compra	XMAD	3.132	5,1580
25/11/2024	09:44:34 AM	CABK	Compra	CEUX	4.193	5,1800
25/11/2024	09:45:00 AM	CABK	Compra	XMAD	3	5,1800
25/11/2024	09:45:00 AM	CABK	Compra	XMAD	935	5,1800
25/11/2024	09:45:00 AM	CABK	Compra	XMAD	836	5,1800
25/11/2024	09:45:08 AM	CABK	Compra	XMAD	4.538	5,1780
25/11/2024	09:45:15 AM	CABK	Compra	XMAD	2.201	5,1760
25/11/2024	09:46:07 AM	CABK	Compra	XMAD	1.054	5,1780
25/11/2024	09:46:07 AM	CABK	Compra	XMAD	685	5,1780
25/11/2024	09:47:25 AM	CABK	Compra	XMAD	4.683	5,1800
25/11/2024	09:47:35 AM	CABK	Compra	XMAD	735	5,1760
25/11/2024	09:47:35 AM	CABK	Compra	XMAD	772	5,1760
25/11/2024 25/11/2024	09:48:30 AM 09:48:30 AM	CABK CABK	Compra Compra	XMAD CEUX	2.025 4.793	5,1840 5,1860
25/11/2024	09:48:32 AM	CABK	Compra	TQEX	3.696	5,1820
25/11/2024	09:49:05 AM	CABK	Compra	XMAD	2.206	5,1780
25/11/2024	09:50:00 AM	CABK	Compra	XMAD	1.405	5,1760
25/11/2024	09:50:07 AM	CABK	Compra	XMAD	2.128	5,1740
25/11/2024	09:50:07 AM	CABK	Compra	XMAD	1.162	5,1740
25/11/2024	09:50:07 AM	CABK	Compra	XMAD	378	5,1740
25/11/2024	09:51:02 AM	CABK	Compra	XMAD	1.584	5,1540
25/11/2024	09:51:53 AM	CABK	Compra	XMAD	997	5,1540
25/11/2024	09:52:12 AM	CABK	Compra	XMAD	2.580	5,1520
25/11/2024	09:53:15 AM	CABK	Compra	CEUX	957	5,1400
25/11/2024	09:53:15 AM	CABK	Compra	CEUX	4.191	5,1400
25/11/2024	09:53:20 AM	CABK	Compra	XMAD	1.677	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	09:54:59 AM	CABK	Compra	XMAD	381	5,1420
25/11/2024	09:54:59 AM	CABK	Compra	XMAD	1.483	5,1420
25/11/2024	09:56:07 AM	CABK	Compra	XMAD	1.712	5,1360
25/11/2024	09:56:07 AM	CABK	Compra	XMAD	2.649	5,1360
25/11/2024	09:58:22 AM	CABK	Compra	XMAD	3.187	5,1480
25/11/2024	09:58:22 AM	CABK	Compra	XMAD	1.587	5,1480
25/11/2024	09:58:25 AM	CABK	Compra	CEUX	3.387	5,1460
25/11/2024 25/11/2024	09:58:25 AM 09:59:13 AM	CABK CABK	Compra Compra	CEUX XMAD	1.308 1.486	5,1460 5,1460
25/11/2024	09:59:13 AM	CABK	Compra	XMAD	2.469	5,1460
25/11/2024	09:59:21 AM	CABK	Compra	AQEU	1.273	5,1440
25/11/2024	09:59:21 AM	CABK	Compra	AQEU	2.686	5,1440
25/11/2024	09:59:38 AM	CABK	Compra	XMAD	1.564	5,1380
25/11/2024	10:00:17 AM	CABK	Compra	XMAD	2.093	5,1400
25/11/2024	10:01:06 AM	CABK	Compra	XMAD	1.409	5,1360
25/11/2024	10:02:05 AM	CABK	Compra	CEUX	4.348	5,1480
25/11/2024	10:03:21 AM	CABK	Compra	XMAD	1.837	5,1520
25/11/2024	10:03:21 AM	CABK	Compra	XMAD	2.824	5,1500
25/11/2024	10:04:41 AM	CABK	Compra	XMAD	2.460	5,1600
25/11/2024 25/11/2024	10:05:27 AM 10:05:27 AM	CABK CABK	Compra Compra	XMAD XMAD	970 1	5,1640 5,1640
25/11/2024	10:05:27 AM	CABK	Compra	XMAD	863	5,1640
25/11/2024	10:05:58 AM	CABK	Compra	CEUX	757	5,1680
25/11/2024	10:05:58 AM	CABK	Compra	CEUX	3.991	5,1680
25/11/2024	10:06:17 AM	CABK	Compra	XMAD	8	5,1660
25/11/2024	10:06:31 AM	CABK	Compra	XMAD	2.634	5,1660
25/11/2024	10:07:30 AM	CABK	Compra	XMAD	1.805	5,1680
25/11/2024	10:07:58 AM	CABK	Compra	TQEX	1.011	5,1680
25/11/2024	10:08:05 AM	CABK	Compra	TQEX	2.801	5,1680
25/11/2024	10:09:03 AM	CABK	Compra	XMAD	1.564	5,1720
25/11/2024	10:11:12 AM	CABK	Compra	XMAD	3.677	5,1740
25/11/2024 25/11/2024	10:13:10 AM 10:13:10 AM	CABK CABK	Compra Compra	CEUX CEUX	3.787 1.140	5,1820 5,1820
25/11/2024	10:13:52 AM	CABK	Compra	XMAD	4.417	5,1800
25/11/2024	10:15:05 AM	CABK	Compra	XMAD	418	5,1800
25/11/2024	10:15:05 AM	CABK	Compra	XMAD	418	5,1800
25/11/2024	10:15:05 AM	CABK	Compra	XMAD	1.313	5,1800
25/11/2024	10:16:06 AM	CABK	Compra	XMAD	1.719	5,1920
25/11/2024	10:16:30 AM	CABK	Compra	XMAD	1.665	5,1920
25/11/2024	10:17:29 AM	CABK	Compra	XMAD	527	5,1860
25/11/2024	10:17:29 AM	CABK	Compra	XMAD	1.183	5,1860
25/11/2024	10:18:31 AM	CABK	Compra	CEUX	1.067	5,1920
25/11/2024	10:18:35 AM	CABK	Compra	XMAD	1.796	5,1900
25/11/2024 25/11/2024	10:20:01 AM 10:20:30 AM	CABK CABK	Compra Compra	CEUX XMAD	4.830 3.299	5,1920 5,1900
25/11/2024	10:21:18 AM	CABK	Compra	XMAD	1.750	5,1900
25/11/2024	10:22:33 AM	CABK	Compra	AQEU	808	5,1920
25/11/2024	10:22:33 AM	CABK	Compra	AQEU	3.226	5,1920
25/11/2024	10:23:16 AM	CABK	Compra	XMAD	3.733	5,1880
25/11/2024	10:23:36 AM	CABK	Compra	XMAD	421	5,1840
25/11/2024	10:23:36 AM	CABK	Compra	XMAD	1.268	5,1840
25/11/2024	10:25:48 AM	CABK	Compra	XMAD	473	5,1840
25/11/2024	10:25:48 AM	CABK	Compra	XMAD	3.433	5,1840
25/11/2024	10:26:02 AM	CABK	Compra	CEUX	4.712	5,1860
25/11/2024 25/11/2024	10:26:56 AM 10:27:47 AM	CABK CABK	Compra Compra	XMAD XMAD	3.433 1.966	5,1840 5,1800
25/11/2024	10:27:47 AM	CABK	Compra	XMAD	1	5,1800
25/11/2024	10:27:47 AM	CABK	Compra	XMAD	372	5,1800
25/11/2024	10:29:38 AM	CABK	Compra	XMAD	1.443	5,1880
25/11/2024	10:29:38 AM	CABK	Compra	XMAD	1.191	5,1880
25/11/2024	10:29:38 AM	CABK	Compra	XMAD	458	5,1880
25/11/2024	10:29:38 AM	CABK	Compra	XMAD	159	5,1880
25/11/2024	10:29:38 AM	CABK	Compra	XMAD	152	5,1880
25/11/2024	10:29:38 AM	CABK	Compra	XMAD	2.174	5,1880
25/11/2024	10:31:04 AM	CABK	Compra	XMAD	2.098	5,2040
25/11/2024	10:31:45 AM	CABK	Compra	CEUX	4.255	5,2060
25/11/2024	10:32:02 AM	CABK	Compra	XMAD	2.063	5,2080
25/11/2024 25/11/2024	10:32:32 AM 10:33:20 AM	CABK CABK	Compra Compra	XMAD XMAD	2.723 1.370	5,1980 5,1920
25/11/2024	10:33:20 AM	CABK	Compra	XMAD	141	5,1920
25/11/2024	10:35:06 AM	CABK	Compra	XMAD	2.260	5,2020
25/11/2024	10:35:06 AM	CABK	Compra	XMAD	1.489	5,2020
25/11/2024	10:35:06 AM	CABK	Compra	XMAD	1.527	5,2020
25/11/2024	10:35:06 AM	CABK	Compra	XMAD	39	5,2020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	10:37:39 AM	CABK	Compra	XMAD	2.544	5,2040
25/11/2024	10:37:39 AM	CABK	Compra	XMAD	2.230	5,2040
25/11/2024	10:37:55 AM	CABK	Compra	XMAD	1.778	5,2040
25/11/2024	10:37:55 AM	CABK	Compra	CEUX	4.566	5,2040
25/11/2024	10:38:02 AM	CABK	Compra	TQEX	3.847	5,2020
25/11/2024	10:39:27 AM	CABK	Compra	XMAD	2.148	5,1960
25/11/2024	10:39:27 AM	CABK	Compra	XMAD	443	5,1960
25/11/2024	10:40:40 AM	CABK	Compra	XMAD	240	5,1980
25/11/2024	10:40:40 AM	CABK	Compra	XMAD	2.161	5,1980
25/11/2024	10:41:14 AM	CABK	Compra	XMAD	152	5,1900
25/11/2024	10:41:14 AM	CABK	Compra	XMAD	1.631	5,1900
25/11/2024	10:44:04 AM	CABK	Compra	CEUX	192	5,1920
25/11/2024	10:44:04 AM	CABK	Compra	CEUX	4.787	5,1920
25/11/2024	10:44:13 AM	CABK	Compra	XMAD	1.591	5,1900
25/11/2024	10:44:55 AM	CABK	Compra	XMAD	2.077	5,1920
25/11/2024	10:45:55 AM	CABK	Compra	XMAD	1.524	5,1900
25/11/2024	10:49:15 AM	CABK	Compra	XMAD	1.634	5,1920
25/11/2024	10:50:07 AM	CABK	Compra	AQEU	4.127	5,1940
25/11/2024	10:50:45 AM	CABK	Compra	XMAD	4.616	5,1920
25/11/2024	10:51:58 AM	CABK	Compra	XMAD	2.518	5,1900
25/11/2024	10:51:58 AM	CABK	Compra	XMAD	223	5,1900
25/11/2024	10:51:58 AM	CABK	Compra	CEUX	3.546	5,1880
25/11/2024	10:51:58 AM	CABK	Compra	CEUX	299	5,1880
25/11/2024	10:51:58 AM	CABK	Compra	CEUX	299	5,1880
25/11/2024	10:54:01 AM	CABK	Compra	XMAD	3.590	5,1900
25/11/2024	10:55:14 AM	CABK	Compra	XMAD	1.538	5,1820
25/11/2024	10:55:40 AM	CABK	Compra	XMAD	23	5,1840
25/11/2024	10:55:40 AM	CABK	Compra	XMAD	1.270	5,1840
25/11/2024	10:55:40 AM	CABK	Compra	XMAD	14	5,1840
25/11/2024	10:55:40 AM	CABK	Compra	XMAD	789	5,1840
25/11/2024	10:56:10 AM	CABK	Compra	XMAD	2.676	5,1840
25/11/2024	10:56:10 AM	CABK	Compra	XMAD	2.322	5,1840
25/11/2024	10:56:19 AM	CABK	Compra	XMAD	86	5,1840
25/11/2024	10:56:19 AM	CABK	Compra	XMAD	2.407	5,1840
25/11/2024	10:57:08 AM	CABK	Compra	CEUX	5.000	5,1880
25/11/2024	10:58:28 AM	CABK	Compra	XMAD	2.410	5,1880
25/11/2024	11:00:03 AM	CABK	Compra	XMAD	1.610	5,1860
25/11/2024	11:01:16 AM	CABK	Compra	XMAD	1.896	5,1900
25/11/2024	11:01:16 AM	CABK	Compra	XMAD	85	5,1900
25/11/2024	11:01:16 AM	CABK	Compra	XMAD	1.911	5,1900
25/11/2024	11:01:16 AM	CABK	Compra	CEUX	959	5,1900
25/11/2024	11:01:16 AM	CABK	Compra	CEUX	1.194	5,1900
25/11/2024	11:01:19 AM	CABK	Compra	XMAD	1.200	5,1900
25/11/2024	11:01:19 AM	CABK	Compra	XMAD	445	5,1900
25/11/2024	11:01:49 AM	CABK	Compra	XMAD	1.561	5,1860
25/11/2024	11:03:34 AM	CABK	Compra	TQEX	3.884	5,1860
25/11/2024	11:04:31 AM	CABK	Compra	CEUX	39	5,1980
25/11/2024	11:04:54 AM	CABK	Compra	XMAD	1.538	5,1980
25/11/2024	11:04:54 AM	CABK	Compra	CEUX	2.126	5,1980
25/11/2024	11:04:54 AM	CABK	Compra	CEUX	2.760	5,1980
25/11/2024	11:06:48 AM	CABK	Compra	XMAD	1.228	5,2020
25/11/2024	11:06:48 AM	CABK	Compra	XMAD	191	5,2020
25/11/2024	11:08:03 AM	CABK	Compra	XMAD	2.233	5,2000
25/11/2024	11:08:32 AM	CABK	Compra	CEUX	4.635	5,2020
25/11/2024	11:08:32 AM	CABK	Compra	CEUX	406	5,2020
25/11/2024	11:09:23 AM	CABK	Compra	XMAD	1.647	5,2000
25/11/2024	11:09:45 AM	CABK	Compra	XMAD	2.492	5,1940
25/11/2024	11:11:34 AM	CABK	Compra	XMAD	1.416	5,1880
25/11/2024	11:11:54 AM	CABK	Compra	AQEU	4.203	5,1900
25/11/2024	11:12:44 AM	CABK	Compra	XMAD	1.482	5,1920
25/11/2024	11:13:03 AM	CABK	Compra	XMAD	1.225	5,1960
25/11/2024	11:13:10 AM	CABK	Compra	XMAD	3.278	5,1940
25/11/2024	11:13:10 AM	CABK	Compra	CEUX	4.265	5,1940
25/11/2024	11:13:11 AM	CABK	Compra	XMAD	250	5,1940
25/11/2024	11:15:02 AM	CABK	Compra	XMAD	3.066	5,1900
25/11/2024	11:15:02 AM	CABK	Compra	XMAD	1.336	5,1900
25/11/2024	11:15:03 AM	CABK	Compra	XMAD	530	5,1900
25/11/2024	11:15:03 AM	CABK	Compra	XMAD	940	5,1900
25/11/2024	11:15:29 AM	CABK	Compra	XMAD	1.983	5,1880
25/11/2024	11:16:00 AM	CABK	Compra	CEUX	1.847	5,1880
25/11/2024	11:16:00 AM	CABK	Compra	CEUX	2.875	5,1880
25/11/2024	11:17:33 AM	CABK	Compra	XMAD	2.849	5,1860
25/11/2024	11:17:44 AM	CABK	Compra	XMAD	1.732	5,1780
25/11/2024	11:18:06 AM	CABK	Compra	XMAD	1.411	5,1780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	11:19:04 AM	CABK	Compra	XMAD	2.133	5,1780
25/11/2024	11:20:01 AM	CABK	Compra	XMAD	2.485	5,1700
25/11/2024	11:20:54 AM	CABK	Compra	CEUX	2.076	5,1720
25/11/2024	11:20:54 AM	CABK	Compra	CEUX	1.386	5,1720
25/11/2024	11:20:54 AM	CABK	Compra	CEUX	1.386	5,1720
25/11/2024	11:22:20 AM	CABK	Compra	XMAD	1.444	5,1740
25/11/2024	11:22:40 AM	CABK	Compra	TQEX	1.908	5,1720
25/11/2024	11:22:40 AM	CABK	Compra	TQEX	1.828	5,1720
25/11/2024	11:24:23 AM	CABK	Compra	XMAD	1.574	5,1780
25/11/2024	11:24:23 AM	CABK	Compra	CEUX	1.959	5,1780
25/11/2024 25/11/2024	11:24:23 AM 11:25:57 AM	CABK CABK	Compra Compra	CEUX XMAD	2.455 2.255	5,1780 5,1760
25/11/2024	11:26:32 AM	CABK	Compra	XMAD	833	5,1720
25/11/2024	11:29:26 AM	CABK	Compra	CEUX	17	5,1740
25/11/2024	11:29:26 AM	CABK	Compra	CEUX	4.428	5,1740
25/11/2024	11:29:43 AM	CABK	Compra	XMAD	1.441	5,1720
25/11/2024	11:31:24 AM	CABK	Compra	AQEU	4.088	5,1720
25/11/2024	11:32:00 AM	CABK	Compra	CEUX	3.156	5,1720
25/11/2024	11:32:39 AM	CABK	Compra	XMAD	1.854	5,1720
25/11/2024	11:34:44 AM	CABK	Compra	XMAD	1.733	5,1700
25/11/2024	11:34:46 AM	CABK	Compra	CEUX	1.869	5,1680
25/11/2024	11:34:46 AM	CABK	Compra	CEUX	2.463	5,1680
25/11/2024	11:35:30 AM	CABK	Compra	XMAD	956	5,1680
25/11/2024	11:35:30 AM	CABK	Compra	XMAD	2	5,1680
25/11/2024	11:35:30 AM	CABK	Compra	XMAD	1.021	5,1680
25/11/2024	11:35:31 AM	CABK	Compra	XMAD	438	5,1680
25/11/2024	11:38:08 AM	CABK	Compra	XMAD	1.054	5,1760
25/11/2024	11:38:08 AM	CABK	Compra	XMAD	1.174	5,1760
25/11/2024	11:38:14 AM	CABK	Compra	XMAD	3.772	5,1740
25/11/2024 25/11/2024	11:39:44 AM 11:40:26 AM	CABK CABK	Compra Compra	TQEX XMAD	3.784 179	5,1800 5,1780
25/11/2024	11:40:26 AM	CABK	Compra	XMAD	1.503	5,1780
25/11/2024	11:40:26 AM	CABK	Compra	CEUX	4.386	5,1780
25/11/2024	11:40:34 AM	CABK	Compra	XMAD	1.771	5,1760
25/11/2024	11:46:02 AM	CABK	Compra	CEUX	1.278	5,1780
25/11/2024	11:46:52 AM	CABK	Compra	CEUX	86	5,1820
25/11/2024	11:47:14 AM	CABK	Compra	XMAD	1.879	5,1820
25/11/2024	11:47:14 AM	CABK	Compra	CEUX	4.957	5,1820
25/11/2024	11:49:30 AM	CABK	Compra	CEUX	1.771	5,1800
25/11/2024	11:49:41 AM	CABK	Compra	AQEU	3.581	5,1800
25/11/2024	11:49:58 AM	CABK	Compra	XMAD	2.678	5,1780
25/11/2024	11:51:43 AM	CABK	Compra	XMAD	1.567	5,1740
25/11/2024	11:53:38 AM	CABK	Compra	XMAD	2.573	5,1780
25/11/2024	11:53:38 AM	CABK	Compra	CEUX	5.201	5,1780
25/11/2024	11:54:52 AM	CABK	Compra	CEUX	812	5,1740
25/11/2024 25/11/2024	11:56:50 AM 11:56:50 AM	CABK CABK	Compra Compra	XMAD TQEX	1.518 3.265	5,1820 5,1820
25/11/2024	11:56:50 AM	CABK	Compra	TQEX	217	5,1820
25/11/2024	11:56:50 AM	CABK	Compra	TQEX	117	5,1820
25/11/2024	11:56:50 AM	CABK	Compra	CEUX	4.732	5,1820
25/11/2024	11:58:58 AM	CABK	Compra	XMAD	2.900	5,1780
25/11/2024	12:01:11 PM	CABK	Compra	AQEU	3.755	5,1780
25/11/2024	12:01:11 PM	CABK	Compra	CEUX	1.595	5,1780
25/11/2024	12:01:11 PM	CABK	Compra	CEUX	2.621	5,1780
25/11/2024	12:03:13 PM	CABK	Compra	XMAD	1.713	5,1660
25/11/2024	12:03:13 PM	CABK	Compra	XMAD	774	5,1660
25/11/2024	12:03:13 PM	CABK	Compra	XMAD	884	5,1660
25/11/2024	12:03:45 PM	CABK	Compra	XMAD	1.003	5,1620
25/11/2024	12:03:45 PM	CABK	Compra	XMAD	10	5,1620
25/11/2024	12:03:45 PM	CABK	Compra	XMAD	1.522	5,1620
25/11/2024	12:04:34 PM	CABK	Compra	XMAD	4.694	5,1600
25/11/2024	12:04:47 PM	CABK	Compra	CEUX	965	5,1580
25/11/2024	12:04:47 PM	CABK	Compra	CEUX	549	5,1580
25/11/2024	12:04:47 PM	CABK	Compra	CEUX	3.273	5,1580
25/11/2024	12:05:25 PM	CABK	Compra	XMAD	996	5,1620
25/11/2024 25/11/2024	12:05:33 PM 12:05:33 PM	CABK CABK	Compra Compra	XMAD XMAD	2.166 1.437	5,1600 5,1580
25/11/2024	12:05:43 PM	CABK	Compra	XMAD	1.603	5,1540
25/11/2024	12:05:43 PM	CABK	Compra	XMAD	473	5,1540
25/11/2024	12:06:01 PM	CABK	Compra	XMAD	2.399	5,1520
25/11/2024	12:06:01 PM	CABK	Compra	XMAD	946	5,1520
25/11/2024	12:06:02 PM	CABK	Compra	XMAD	1.550	5,1500
25/11/2024	12:06:37 PM	CABK	Compra	XMAD	1.144	5,1520
25/11/2024	12:08:05 PM	CABK	Compra	XMAD	855	5,1500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	12:08:05 PM	CABK	Compra	XMAD	2.416	5,1500
25/11/2024	12:08:33 PM	CABK	Compra	XMAD	570	5,1500
25/11/2024	12:08:33 PM	CABK	Compra	XMAD	57	5,1500
25/11/2024	12:08:33 PM	CABK	Compra	XMAD	10	5,1500
25/11/2024	12:09:04 PM	CABK	Compra	XMAD	18	5,1500
25/11/2024	12:09:04 PM	CABK	Compra	XMAD	3.128	5,1500
25/11/2024	12:09:50 PM	CABK	Compra	XMAD	2.283	5,1440
25/11/2024	12:11:39 PM	CABK	Compra	CEUX	4.793	5,1460
25/11/2024	12:12:10 PM	CABK	Compra	XMAD	3.924	5,1460
25/11/2024	12:13:04 PM	CABK	Compra	XMAD	1.872	5,1440
25/11/2024	12:13:37 PM	CABK	Compra	XMAD	2.524	5,1420
25/11/2024 25/11/2024	12:16:00 PM 12:16:00 PM	CABK CABK	Compra Compra	XMAD TQEX	2.961 3.912	5,1480 5,1500
25/11/2024	12:16:00 PM	CABK	Compra	CEUX	4.609	5,1480
25/11/2024	12:16:31 PM	CABK	Compra	XMAD	530	5,1480
25/11/2024	12:16:31 PM	CABK	Compra	XMAD	926	5,1480
25/11/2024	12:17:02 PM	CABK	Compra	XMAD	1.761	5,1500
25/11/2024	12:17:16 PM	CABK	Compra	XMAD	2.421	5,1500
25/11/2024	12:18:45 PM	CABK	Compra	XMAD	424	5,1480
25/11/2024	12:19:23 PM	CABK	Compra	XMAD	1.877	5,1500
25/11/2024	12:19:23 PM	CABK	Compra	XMAD	544	5,1500
25/11/2024	12:20:46 PM	CABK	Compra	XMAD	3.269	5,1480
25/11/2024	12:21:14 PM	CABK	Compra	XMAD	2.829	5,1460
25/11/2024	12:21:14 PM	CABK	Compra	CEUX	587	5,1460
25/11/2024	12:21:14 PM	CABK	Compra	CEUX	3.775	5,1460
25/11/2024	12:24:32 PM	CABK	Compra	XMAD	4.397	5,1380
25/11/2024	12:24:32 PM	CABK	Compra	XMAD	1.525	5,1360
25/11/2024	12:24:39 PM	CABK	Compra	XMAD	1.534	5,1360
25/11/2024	12:25:31 PM	CABK	Compra	XMAD	2.221	5,1420
25/11/2024	12:25:45 PM	CABK	Compra	XMAD	2.999	5,1400
25/11/2024	12:26:36 PM	CABK	Compra	CEUX	4.586	5,1420
25/11/2024	12:27:31 PM	CABK	Compra	XMAD	1.488	5,1400
25/11/2024 25/11/2024	12:28:25 PM 12:28:41 PM	CABK CABK	Compra Compra	XMAD XMAD	1.508 1.818	5,1400 5,1340
25/11/2024	12:28:41 PM	CABK	Compra	AQEU	4.030	5,1360
25/11/2024	12:28:57 PM	CABK	Compra	XMAD	2.028	5,1340
25/11/2024	12:34:38 PM	CABK	Compra	XMAD	4.365	5,1380
25/11/2024	12:34:38 PM	CABK	Compra	XMAD	1.423	5,1360
25/11/2024	12:34:38 PM	CABK	Compra	CEUX	4.751	5,1380
25/11/2024	12:35:37 PM	CABK	Compra	XMAD	866	5,1320
25/11/2024	12:39:23 PM	CABK	Compra	XMAD	4.401	5,1460
25/11/2024	12:39:59 PM	CABK	Compra	XMAD	1.442	5,1460
25/11/2024	12:41:03 PM	CABK	Compra	CEUX	4.654	5,1500
25/11/2024	12:41:15 PM	CABK	Compra	XMAD	1.910	5,1480
25/11/2024	12:41:15 PM	CABK	Compra	XMAD	209	5,1480
25/11/2024	12:43:19 PM	CABK	Compra	XMAD	1.711	5,1460
25/11/2024	12:47:30 PM	CABK	Compra	XMAD	391	5,1540
25/11/2024	12:47:30 PM	CABK	Compra	XMAD	1.840	5,1540
25/11/2024	12:47:56 PM	CABK	Compra	CEUX	414	5,1520
25/11/2024	12:47:56 PM	CABK	Compra	CEUX	2.699	5,1520
25/11/2024 25/11/2024	12:48:44 PM 12:48:44 PM	CABK CABK	Compra Compra	XMAD TQEX	3.208 3.945	5,1500 5,1480
25/11/2024	12:53:08 PM	CABK	Compra	CEUX	1.016	5,1520
25/11/2024	12:53:08 PM	CABK	Compra	CEUX	1.904	5,1520
25/11/2024	12:53:08 PM	CABK	Compra	CEUX	1.904	5,1520
25/11/2024	12:55:25 PM	CABK	Compra	XMAD	1.667	5,1520
25/11/2024	12:55:51 PM	CABK	Compra	AQEU	3.821	5,1500
25/11/2024	12:56:46 PM	CABK	Compra	XMAD	1.982	5,1440
25/11/2024	12:58:41 PM	CABK	Compra	XMAD	1.757	5,1420
25/11/2024	13:00:04 PM	CABK	Compra	XMAD	2.514	5,1420
25/11/2024	13:00:04 PM	CABK	Compra	CEUX	2.201	5,1420
25/11/2024	13:00:04 PM	CABK	Compra	CEUX	2.201	5,1420
25/11/2024	13:01:43 PM	CABK	Compra	XMAD	1.969	5,1480
25/11/2024	13:03:47 PM	CABK	Compra	XMAD	1.507	5,1480
25/11/2024	13:07:55 PM	CABK	Compra	XMAD	2.482	5,1480
25/11/2024	13:07:55 PM	CABK	Compra	CEUX	4.291	5,1480
25/11/2024	13:10:34 PM	CABK	Compra	XMAD	1.685	5,1460
25/11/2024	13:10:34 PM	CABK	Compra	CEUX	4.597	5,1460
25/11/2024	13:14:00 PM	CABK	Compra	TQEX	3.432	5,1400
25/11/2024	13:15:03 PM	CABK	Compra	XMAD	1.117	5,1420
25/11/2024	13:15:03 PM	CABK	Compra	XMAD	234	5,1420
25/11/2024 25/11/2024	13:16:54 PM 13:16:54 PM	CABK CABK	Compra Compra	XMAD CEUX	4.641 4.394	5,1420 5,1420
25/11/2024	13:17:27 PM	CABK	Compra	XMAD	1.660	5,1440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	13:19:25 PM	CABK	Compra	XMAD	1.916	5,1460
25/11/2024	13:19:25 PM	CABK	Compra	AQEU	3.900	5,1460
25/11/2024	13:21:10 PM	CABK	Compra	XMAD	1.933	5,1500
25/11/2024	13:21:20 PM	CABK	Compra	XMAD	821	5,1500
25/11/2024	13:21:20 PM	CABK	Compra	XMAD	674	5,1500
25/11/2024	13:21:34 PM	CABK	Compra	XMAD	301	5,1480
25/11/2024	13:21:34 PM	CABK	Compra	XMAD	168	5,1480
25/11/2024	13:21:34 PM	CABK	Compra	XMAD	1.950	5,1480
25/11/2024	13:22:12 PM	CABK	Compra	XMAD	20	5,1460
25/11/2024	13:22:12 PM	CABK	Compra	XMAD	3.904	5,1460
25/11/2024	13:22:12 PM	CABK	Compra	XMAD	1.931	5,1460
25/11/2024	13:22:12 PM	CABK	Compra	CEUX	320	5,1460
25/11/2024	13:22:12 PM	CABK	Compra	CEUX	4.545	5,1460
25/11/2024	13:25:18 PM	CABK	Compra	XMAD	396	5,1480
25/11/2024	13:25:23 PM	CABK	Compra	XMAD	218	5,1480
25/11/2024	13:25:23 PM	CABK	Compra	XMAD	881	5,1480
25/11/2024	13:25:23 PM	CABK	Compra	XMAD	292	5,1480
25/11/2024	13:28:30 PM	CABK	Compra	XMAD	1.508	5,1500
25/11/2024	13:29:24 PM	CABK	Compra	CEUX	1.184	5,1500
25/11/2024	13:33:07 PM	CABK	Compra	XMAD	530	5,1460
25/11/2024	13:33:07 PM	CABK	Compra	XMAD	715	5,1460
25/11/2024	13:33:07 PM	CABK	Compra	XMAD	25	5,1460
25/11/2024	13:33:07 PM	CABK	Compra	XMAD	238	5,1460
25/11/2024	13:33:11 PM	CABK	Compra	CEUX	3.000	5,1440
25/11/2024	13:35:00 PM	CABK	Compra	XMAD	2.061	5,1480
25/11/2024	13:35:00 PM	CABK	Compra	CEUX	4.526	5,1480
25/11/2024	13:37:37 PM	CABK	Compra	XMAD	2.775	5,1460
25/11/2024	13:37:37 PM	CABK	Compra	XMAD	925	5,1460
25/11/2024	13:37:37 PM	CABK	Compra	XMAD	25	5,1460
25/11/2024	13:37:37 PM	CABK	Compra	XMAD	1.602	5,1460
25/11/2024	13:41:16 PM	CABK	Compra	XMAD	152	5,1560
25/11/2024	13:41:16 PM	CABK	Compra	XMAD	1.957	5,1560
25/11/2024	13:41:16 PM	CABK	Compra	XMAD	1.136	5,1560
25/11/2024 25/11/2024	13:44:44 PM 13:46:11 PM	CABK CABK	Compra Compra	XMAD CEUX	1.788 5.186	5,1580 5,1580
25/11/2024	13:48:04 PM	CABK	Compra	XMAD	1.300	5,1580
25/11/2024	13:48:04 PM	CABK	Compra	XMAD	444	5,1580
25/11/2024	13:50:08 PM	CABK	Compra	XMAD	1.494	5,1560
25/11/2024	13:50:49 PM	CABK	Compra	XMAD	181	5,1580
25/11/2024	13:51:08 PM	CABK	Compra	XMAD	1.892	5,1580
25/11/2024	13:51:29 PM	CABK	Compra	XMAD	530	5,1580
25/11/2024	13:51:29 PM	CABK	Compra	XMAD	1.207	5,1580
25/11/2024	13:51:53 PM	CABK	Compra	TQEX	260	5,1580
25/11/2024	13:51:53 PM	CABK	Compra	CEUX	1.288	5,1580
25/11/2024	13:52:24 PM	CABK	Compra	TQEX	3.496	5,1580
25/11/2024	13:54:41 PM	CABK	Compra	XMAD	2.737	5,1540
25/11/2024	13:54:41 PM	CABK	Compra	XMAD	862	5,1540
25/11/2024	13:54:41 PM	CABK	Compra	CEUX	3.543	5,1540
25/11/2024	13:54:41 PM	CABK	Compra	CEUX	1.118	5,1540
25/11/2024	13:56:28 PM	CABK	Compra	AQEU	695	5,1560
25/11/2024	13:56:29 PM	CABK	Compra	AQEU	3.537	5,1560
25/11/2024	13:56:49 PM	CABK	Compra	XMAD	1.693	5,1540
25/11/2024	13:58:14 PM	CABK	Compra	XMAD	2.819	5,1560
25/11/2024	13:59:36 PM	CABK	Compra	XMAD	2.478	5,1540
25/11/2024	14:00:06 PM	CABK	Compra	XMAD	1.618	5,1540
25/11/2024	14:03:16 PM	CABK	Compra	XMAD	2.210	5,1560
25/11/2024	14:04:21 PM	CABK	Compra	CEUX	4.495	5,1560
25/11/2024	14:06:17 PM	CABK	Compra	XMAD	2.176	5,1540
25/11/2024	14:10:44 PM	CABK	Compra	XMAD	3.514	5,1560
25/11/2024	14:13:09 PM	CABK	Compra	XMAD	436	5,1540
25/11/2024	14:13:09 PM	CABK	Compra	XMAD	1.463	5,1540
25/11/2024	14:13:09 PM	CABK	Compra	CEUX	436	5,1540
25/11/2024	14:13:09 PM	CABK	Compra	CEUX	3.831	5,1540
25/11/2024	14:15:12 PM	CABK	Compra	XMAD	2.095	5,1580
25/11/2024	14:21:19 PM	CABK	Compra	XMAD	2.469	5,1560
25/11/2024	14:21:19 PM	CABK	Compra	CEUX	4.031	5,1560
25/11/2024	14:21:19 PM	CABK	Compra	CEUX	886	5,1560
25/11/2024	14:23:03 PM	CABK	Compra	TQEX	3.816	5,1560
25/11/2024	14:25:32 PM	CABK	Compra	XMAD	1.614	5,1520
25/11/2024 25/11/2024	14:27:17 PM 14:27:17 PM	CABK CABK	Compra Compra	XMAD XMAD	1 1.911	5,1520 5,1520
25/11/2024	14:27:17 PM	CABK	Compra	CEUX	4.477	5,1520
25/11/2024	14:34:10 PM	CABK	Compra	AQEU	3.963	5,1560
25/11/2024	14:34:10 PM	CABK	Compra	CEUX	4.803	5,1560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	14:34:55 PM	CABK	Compra	XMAD	2.000	5,1560
25/11/2024	14:34:55 PM	CABK	Compra	XMAD	1.905	5,1560
25/11/2024	14:40:58 PM	CABK	Compra	CEUX	3.479	5,1600
25/11/2024	14:41:34 PM	CABK	Compra	CEUX	3.787	5,1600
25/11/2024	14:41:34 PM	CABK	Compra	CEUX	611	5,1600
25/11/2024	14:41:37 PM	CABK	Compra	XMAD	2.142	5,1580
25/11/2024	14:41:37 PM	CABK	Compra	XMAD	1.761	5,1580
25/11/2024	14:45:47 PM	CABK	Compra	XMAD	2.354	5,1540
25/11/2024	14:47:03 PM	CABK	Compra	CEUX	1.835	5,1580
25/11/2024	14:48:20 PM	CABK	Compra	XMAD	1.974	5,1540
25/11/2024	14:48:41 PM	CABK	Compra	XMAD	836	5,1540
25/11/2024 25/11/2024	14:50:12 PM 14:50:12 PM	CABK CABK	Compra Compra	AQEU CEUX	111 837	5,1580 5,1580
25/11/2024	14:50:12 PM	CABK	Compra	CEUX	483	5,1580
25/11/2024	14:53:20 PM	CABK	Compra	XMAD	2.764	5,1620
25/11/2024	14:53:20 PM	CABK	Compra	TQEX	108	5,1620
25/11/2024	14:53:20 PM	CABK	Compra	TQEX	108	5,1620
25/11/2024	14:53:20 PM	CABK	Compra	TQEX	3.673	5,1620
25/11/2024	14:53:20 PM	CABK	Compra	CEUX	452	5,1620
25/11/2024	14:53:20 PM	CABK	Compra	CEUX	4.694	5,1620
25/11/2024	14:54:41 PM	CABK	Compra	XMAD	1.424	5,1700
25/11/2024	14:54:41 PM	CABK	Compra	XMAD	1.428	5,1700
25/11/2024	14:57:24 PM	CABK	Compra	AQEU	2.035	5,1700
25/11/2024	14:57:24 PM	CABK	Compra	CEUX	4.428	5,1700
25/11/2024	14:57:53 PM	CABK	Compra	XMAD	3.364	5,1740
25/11/2024	15:01:52 PM	CABK	Compra	XMAD	2.952	5,1680
25/11/2024	15:02:38 PM	CABK	Compra	CEUX	4.391	5,1680
25/11/2024	15:05:28 PM	CABK	Compra	AQEU	4.046	5,1660
25/11/2024	15:08:12 PM	CABK	Compra	XMAD	102	5,1640
25/11/2024	15:08:12 PM	CABK	Compra	XMAD	2.595	5,1640
25/11/2024	15:09:55 PM	CABK	Compra	XMAD	1.778	5,1620
25/11/2024	15:09:55 PM	CABK	Compra	CEUX	5.291	5,1620
25/11/2024 25/11/2024	15:12:16 PM 15:12:19 PM	CABK CABK	Compra Compra	XMAD XMAD	2.175 2.862	5,1620 5,1600
25/11/2024	15:13:00 PM	CABK	Compra	XMAD	1.739	5,1560
25/11/2024	15:13:40 PM	CABK	Compra	XMAD	183	5,1540
25/11/2024	15:13:40 PM	CABK	Compra	XMAD	1.561	5,1540
25/11/2024	15:14:20 PM	CABK	Compra	CEUX	4.384	5,1520
25/11/2024	15:14:20 PM	CABK	Compra	CEUX	762	5,1520
25/11/2024	15:14:21 PM	CABK	Compra	TQEX	3.679	5,1500
25/11/2024	15:14:22 PM	CABK	Compra	XMAD	2.708	5,1460
25/11/2024	15:14:23 PM	CABK	Compra	XMAD	3.020	5,1460
25/11/2024	15:14:23 PM	CABK	Compra	XMAD	527	5,1460
25/11/2024	15:14:23 PM	CABK	Compra	XMAD	3.020	5,1460
25/11/2024	15:14:24 PM	CABK	Compra	XMAD	3.020	5,1460
25/11/2024	15:14:24 PM	CABK	Compra	XMAD	2.253	5,1460
25/11/2024	15:14:24 PM	CABK	Compra	XMAD	2.271	5,1460
25/11/2024	15:15:02 PM	CABK	Compra	XMAD	7	5,1440
25/11/2024	15:15:02 PM	CABK	Compra	XMAD	243	5,1440
25/11/2024	15:15:25 PM	CABK	Compra	XMAD	6.009	5,1500
25/11/2024 25/11/2024	15:15:25 PM 15:15:25 PM	CABK CABK	Compra Compra	XMAD XMAD	3.020 2.246	5,1500 5,1520
25/11/2024	15:17:23 PM	CABK	Compra	XMAD	2.850	5,1440
25/11/2024	15:18:25 PM	CABK	Compra	XMAD	1.189	5,1440
25/11/2024	15:18:25 PM	CABK	Compra	XMAD	971	5,1440
25/11/2024	15:18:25 PM	CABK	Compra	CEUX	4.013	5,1440
25/11/2024	15:18:28 PM	CABK	Compra	XMAD	3.162	5,1420
25/11/2024	15:18:28 PM	CABK	Compra	XMAD	1.227	5,1420
25/11/2024	15:18:33 PM	CABK	Compra	XMAD	3.384	5,1420
25/11/2024	15:19:55 PM	CABK	Compra	XMAD	950	5,1420
25/11/2024	15:21:15 PM	CABK	Compra	XMAD	1.550	5,1400
25/11/2024	15:22:10 PM	CABK	Compra	XMAD	2.005	5,1380
25/11/2024	15:23:26 PM	CABK	Compra	XMAD	68	5,1380
25/11/2024	15:23:35 PM	CABK	Compra	XMAD	1.817	5,1380
25/11/2024	15:24:11 PM	CABK	Compra	CEUX	335	5,1360
25/11/2024	15:24:17 PM	CABK	Compra	XMAD	343	5,1380
25/11/2024	15:24:17 PM	CABK	Compra	CEUX	1.836	5,1380
25/11/2024	15:25:46 PM	CABK	Compra	XMAD	2.813	5,1360
25/11/2024	15:25:54 PM	CABK	Compra	CEUX	1.045	5,1340
25/11/2024	15:26:09 PM	CABK	Compra	CEUX	560	5,1340
25/11/2024	15:27:03 PM	CABK	Compra	XMAD	1.054	5,1280
25/11/2024 25/11/2024	15:27:03 PM 15:27:03 PM	CABK CABK	Compra Compra	XMAD CEUX	386 4.989	5,1280 5,1300
25/11/2024	15:27:04 PM	CABK	Compra	XMAD	3.303	5,1260

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	15:27:04 PM	CABK	Compra	XMAD	317	5,1260
25/11/2024	15:27:33 PM	CABK	Compra	XMAD	2.148	5,1280
25/11/2024	15:27:33 PM	CABK	Compra	XMAD	859	5,1280
25/11/2024	15:28:21 PM	CABK	Compra	XMAD	3.534	5,1260
25/11/2024	15:28:49 PM	CABK	Compra	XMAD	1.506	5,1280
25/11/2024	15:30:56 PM	CABK	Compra	XMAD	1.552	5,1400
25/11/2024	15:30:56 PM	CABK	Compra	AQEU	3.947	5,1400
25/11/2024 25/11/2024	15:30:56 PM 15:30:56 PM	CABK CABK	Compra Compra	CEUX CEUX	386 581	5,1400 5,1400
25/11/2024	15:30:56 PM	CABK	Compra	CEUX	3.365	5,1400
25/11/2024	15:32:05 PM	CABK	Compra	TQEX	3.640	5,1380
25/11/2024	15:34:19 PM	CABK	Compra	CEUX	840	5,1420
25/11/2024	15:34:28 PM	CABK	Compra	CEUX	4.350	5,1440
25/11/2024	15:35:07 PM	CABK	Compra	XMAD	3.565	5,1420
25/11/2024	15:35:07 PM	CABK	Compra	XMAD	1.464	5,1400
25/11/2024	15:38:35 PM	CABK	Compra	CEUX	848	5,1440
25/11/2024	15:39:11 PM	CABK	Compra	CEUX	4.864	5,1440
25/11/2024	15:39:44 PM	CABK	Compra	XMAD	2.432	5,1400
25/11/2024	15:39:44 PM	CABK	Compra	XMAD	3.413	5,1400
25/11/2024 25/11/2024	15:42:39 PM 15:42:44 PM	CABK CABK	Compra Compra	CEUX AQEU	1.200 4.192	5,1360 5,1340
25/11/2024	15:45:14 PM	CABK	Compra	CEUX	120	5,1340
25/11/2024	15:45:39 PM	CABK	Compra	XMAD	220	5,1360
25/11/2024	15:45:39 PM	CABK	Compra	XMAD	2.240	5,1360
25/11/2024	15:45:39 PM	CABK	Compra	CEUX	3.645	5,1360
25/11/2024	15:45:39 PM	CABK	Compra	CEUX	1.481	5,1360
25/11/2024	15:47:43 PM	CABK	Compra	XMAD	16	5,1380
25/11/2024	15:47:43 PM	CABK	Compra	XMAD	1.653	5,1380
25/11/2024	15:47:43 PM	CABK	Compra	CEUX	4.434	5,1380
25/11/2024	15:49:41 PM	CABK	Compra	XMAD	1.470	5,1380
25/11/2024	15:51:48 PM	CABK	Compra	XMAD	1.500	5,1480
25/11/2024	15:53:30 PM	CABK	Compra	TQEX	4.022	5,1520
25/11/2024 25/11/2024	15:54:31 PM 15:54:31 PM	CABK CABK	Compra Compra	XMAD CEUX	3.896 3.115	5,1500 5,1500
25/11/2024	15:54:31 PM	CABK	Compra	CEUX	2.021	5,1500
25/11/2024	15:54:35 PM	CABK	Compra	CEUX	5.337	5,1480
25/11/2024	15:57:05 PM	CABK	Compra	XMAD	1.482	5,1500
25/11/2024	15:57:57 PM	CABK	Compra	CEUX	40	5,1520
25/11/2024	15:57:57 PM	CABK	Compra	CEUX	2.943	5,1520
25/11/2024	15:57:57 PM	CABK	Compra	CEUX	1.877	5,1520
25/11/2024	15:59:36 PM	CABK	Compra	AQEU	4.109	5,1500
25/11/2024	15:59:55 PM	CABK	Compra	XMAD	1.566	5,1480
25/11/2024	16:00:11 PM	CABK	Compra	CEUX	4.778	5,1480
25/11/2024	16:01:06 PM	CABK	Compra	XMAD	1.613	5,1480
25/11/2024 25/11/2024	16:01:32 PM 16:02:03 PM	CABK CABK	Compra Compra	TQEX XMAD	3.559 1.054	5,1380 5,1380
25/11/2024	16:02:03 PM	CABK	Compra	XMAD	2.836	5,1380
25/11/2024	16:02:06 PM	CABK	Compra	XMAD	8	5,1380
25/11/2024	16:02:06 PM	CABK	Compra	XMAD	3.626	5,1380
25/11/2024	16:02:06 PM	CABK	Compra	XMAD	14	5,1380
25/11/2024	16:02:06 PM	CABK	Compra	XMAD	2.563	5,1380
25/11/2024	16:02:31 PM	CABK	Compra	XMAD	5.478	5,1360
25/11/2024	16:02:46 PM	CABK	Compra	XMAD	2.197	5,1360
25/11/2024	16:03:38 PM	CABK	Compra	CEUX	4.513	5,1360
25/11/2024	16:04:54 PM	CABK	Compra	XMAD	1.756	5,1360
25/11/2024	16:06:08 PM	CABK	Compra	XMAD	2.273	5,1360
25/11/2024 25/11/2024	16:07:36 PM 16:07:59 PM	CABK CABK	Compra Compra	XMAD XMAD	1.664 1.696	5,1340 5,1340
25/11/2024	16:07:59 PM	CABK	Compra	CEUX	4.796	5,1340
25/11/2024	16:10:08 PM	CABK	Compra	XMAD	3.753	5,1360
25/11/2024	16:12:34 PM	CABK	Compra	CEUX	5.407	5,1340
25/11/2024	16:13:10 PM	CABK	Compra	XMAD	2.339	5,1320
25/11/2024	16:13:15 PM	CABK	Compra	XMAD	4.452	5,1300
25/11/2024	16:13:15 PM	CABK	Compra	XMAD	1.457	5,1300
25/11/2024	16:13:15 PM	CABK	Compra	XMAD	1.437	5,1280
25/11/2024	16:13:21 PM	CABK	Compra	XMAD	2.016	5,1300
25/11/2024	16:13:21 PM	CABK	Compra	XMAD	31	5,1300
25/11/2024	16:13:21 PM	CABK	Compra	XMAD	23	5,1300
25/11/2024 25/11/2024	16:13:26 PM 16:13:34 PM	CABK CABK	Compra Compra	XMAD AQEU	1.605 3.974	5,1300 5,1300
25/11/2024	16:14:37 PM	CABK	Compra	XMAD	1.633	5,1340
25/11/2024	16:16:03 PM	CABK	Compra	CEUX	1.612	5,1340
25/11/2024	16:16:03 PM	CABK	Compra	CEUX	3.224	5,1340
25/11/2024	16:16:30 PM	CABK	Compra	XMAD	1.924	5,1340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	16:19:30 PM	CABK	Compra	CEUX	4.087	5,1340
25/11/2024	16:21:08 PM	CABK	Compra	TQEX	3.522	5,1320
25/11/2024	16:22:16 PM	CABK	Compra	XMAD	4.391	5,1300
25/11/2024	16:22:16 PM	CABK	Compra	XMAD	1.217	5,1300
25/11/2024	16:22:31 PM	CABK	Compra	XMAD	1.696	5,1300
25/11/2024	16:22:31 PM	CABK	Compra	CEUX	4.121	5,1300
25/11/2024	16:25:13 PM	CABK	Compra	XMAD	3.572	5,1280
25/11/2024	16:26:59 PM	CABK	Compra	CEUX	4.214	5,1280
25/11/2024	16:28:32 PM	CABK	Compra	AQEU	1.442	5,1320
25/11/2024	16:28:56 PM	CABK	Compra	XMAD	4.028	5,1320
25/11/2024	16:28:56 PM	CABK	Compra	CEUX	4.262	5,1320
25/11/2024 25/11/2024	16:29:51 PM 16:31:47 PM	CABK CABK	Compra Compra	XMAD XMAD	1.643 1.734	5,1300 5,1280
25/11/2024	16:31:47 PM	CABK	Compra	CEUX	3.981	5,1280
25/11/2024	16:32:23 PM	CABK	Compra	XMAD	467	5,1260
25/11/2024	16:32:24 PM	CABK	Compra	XMAD	1.179	5,1260
25/11/2024	16:35:16 PM	CABK	Compra	XMAD	2.937	5,1280
25/11/2024	16:35:16 PM	CABK	Compra	CEUX	4.215	5,1280
25/11/2024	16:35:40 PM	CABK	Compra	TQEX	3.128	5,1300
25/11/2024	16:36:04 PM	CABK	Compra	AQEU	3.792	5,1300
25/11/2024	16:36:07 PM	CABK	Compra	XMAD	2.068	5,1300
25/11/2024	16:36:07 PM	CABK	Compra	CEUX	3.806	5,1300
25/11/2024	16:37:35 PM	CABK	Compra	XMAD	1.417	5,1280
25/11/2024	16:38:23 PM	CABK	Compra	XMAD	1.542	5,1300
25/11/2024	16:39:24 PM	CABK	Compra	CEUX	11	5,1280
25/11/2024	16:39:32 PM	CABK	Compra	XMAD	1.758	5,1280
25/11/2024	16:39:32 PM	CABK	Compra	CEUX	687	5,1280
25/11/2024	16:39:32 PM	CABK	Compra	CEUX	1.928	5,1280
25/11/2024	16:39:32 PM	CABK	Compra	CEUX	1.928	5,1280
25/11/2024	16:39:32 PM	CABK	Compra	CEUX	82	5,1280
25/11/2024	16:41:56 PM	CABK	Compra	XMAD	1.998	5,1340
25/11/2024	16:41:56 PM	CABK	Compra	CEUX	4.179	5,1340
25/11/2024 25/11/2024	16:43:54 PM 16:43:55 PM	CABK CABK	Compra Compra	CEUX TQEX	2.906 3.080	5,1320 5,1320
25/11/2024	16:43:56 PM	CABK	Compra	AQEU	181	5,1320
25/11/2024	16:44:30 PM	CABK	Compra	XMAD	3.448	5,1340
25/11/2024	16:44:31 PM	CABK	Compra	AQEU	2.732	5,1320
25/11/2024	16:45:33 PM	CABK	Compra	XMAD	2.660	5,1320
25/11/2024	16:45:33 PM	CABK	Compra	CEUX	4.710	5,1320
25/11/2024	16:46:50 PM	CABK	Compra	XMAD	2.128	5,1320
25/11/2024	16:46:50 PM	CABK	Compra	CEUX	1.854	5,1320
25/11/2024	16:46:50 PM	CABK	Compra	CEUX	1.854	5,1320
25/11/2024	16:46:51 PM	CABK	Compra	XMAD	11	5,1320
25/11/2024	16:46:51 PM	CABK	Compra	XMAD	1.519	5,1320
25/11/2024	16:47:41 PM	CABK	Compra	XMAD	1.789	5,1320
25/11/2024	16:48:20 PM	CABK	Compra	CEUX	3.220	5,1320
25/11/2024	16:48:59 PM	CABK	Compra	XMAD	1.958	5,1300
25/11/2024	16:49:21 PM	CABK	Compra	CEUX	2.587	5,1300
25/11/2024	16:49:25 PM	CABK	Compra	CEUX	332	5,1280
25/11/2024	16:51:43 PM	CABK	Compra	XMAD	712	5,1300
25/11/2024	16:51:43 PM	CABK	Compra	CEUX	2.160	5,1300
25/11/2024 25/11/2024	16:51:43 PM 16:51:44 PM	CABK CABK	Compra Compra	CEUX XMAD	1.779 1.338	5,1300 5,1300
25/11/2024	16:51:44 PM	CABK	Compra	XMAD	48	5,1300
25/11/2024	16:51:44 PM	CABK	Compra	XMAD	1.825	5,1300
25/11/2024	16:51:45 PM	CABK	Compra	XMAD	1.854	5,1300
25/11/2024	16:52:18 PM	CABK	Compra	XMAD	1.476	5,1300
25/11/2024	16:52:18 PM	CABK	Compra	TQEX	2.677	5,1300
25/11/2024	16:54:04 PM	CABK	Compra	XMAD	1.675	5,1340
25/11/2024	16:54:21 PM	CABK	Compra	XMAD	1.864	5,1320
25/11/2024	16:54:21 PM	CABK	Compra	CEUX	3.401	5,1320
25/11/2024	16:54:21 PM	CABK	Compra	AQEU	136	5,1320
25/11/2024	16:54:25 PM	CABK	Compra	XMAD	3.121	5,1320
25/11/2024	16:54:27 PM	CABK	Compra	AQEU	28	5,1320
25/11/2024	16:54:30 PM	CABK	Compra	AQEU	28	5,1320
25/11/2024	16:54:33 PM	CABK	Compra	AQEU	4	5,1320
25/11/2024	16:54:36 PM	CABK	Compra	AQEU	13	5,1320
25/11/2024	16:54:42 PM	CABK	Compra	AQEU	801	5,1320
25/11/2024	16:54:42 PM	CABK	Compra	AQEU	22	5,1320
25/11/2024	16:54:57 PM	CABK	Compra	CEUX	385	5,1340
25/11/2024	16:55:15 PM	CABK	Compra	CEUX	500	5,1340
25/11/2024 25/11/2024	16:56:06 PM 16:56:06 PM	CABK CABK	Compra Compra	CEUX CEUX	800 2.578	5,1380 5,1380
25/11/2024	16:56:06 PM	CABK	Compra	CEUX	808	5,1380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	16:56:06 PM	CABK	Compra	AQEU	8	5,1380
25/11/2024	16:56:07 PM	CABK	Compra	AQEU	13	5,1380
25/11/2024	16:56:11 PM	CABK	Compra	AQEU	2.571	5,1380
25/11/2024	16:56:32 PM	CABK	Compra	XMAD	1.956	5,1360
25/11/2024	16:56:32 PM	CABK	Compra	TQEX	2.344	5,1360
25/11/2024	16:56:32 PM	CABK	Compra	CEUX	4.605	5,1360
25/11/2024	16:57:40 PM	CABK	Compra	CEUX	3.093	5,1360
25/11/2024	16:57:44 PM	CABK	Compra	XMAD	2.078	5,1360
25/11/2024 25/11/2024	16:57:54 PM 16:57:54 PM	CABK CABK	Compra Compra	XMAD XMAD	1.612 617	5,1380 5,1380
25/11/2024	16:57:57 PM	CABK	Compra	AQEU	263	5,1360
25/11/2024	16:58:15 PM	CABK	Compra	AQEU	1.552	5,1360
25/11/2024	16:58:28 PM	CABK	Compra	XMAD	1.426	5,1380
25/11/2024	16:58:37 PM	CABK	Compra	XMAD	5.007	5,1360
25/11/2024	16:58:37 PM	CABK	Compra	XMAD	1.802	5,1360
25/11/2024	16:59:51 PM	CABK	Compra	CEUX	3.607	5,1380
25/11/2024	16:59:52 PM	CABK	Compra	CEUX	3.684	5,1360
25/11/2024	17:00:16 PM	CABK	Compra	XMAD	1.100	5,1380
25/11/2024	17:00:16 PM	CABK	Compra	XMAD	383	5,1380
25/11/2024	17:00:44 PM	CABK	Compra	XMAD	1.416	5,1360
25/11/2024	17:00:59 PM	CABK	Compra	XMAD	2.874	5,1380
25/11/2024	17:02:04 PM	CABK	Compra	CEUX	2.751	5,1400
25/11/2024	17:03:14 PM	CABK	Compra	XMAD	2.508	5,1420
25/11/2024	17:03:14 PM	CABK	Compra	XMAD	1.026	5,1420
25/11/2024	17:03:14 PM	CABK	Compra	TQEX	1.045	5,1420
25/11/2024 25/11/2024	17:03:14 PM 17:03:14 PM	CABK CABK	Compra Compra	TQEX CEUX	1.226 2.734	5,1420 5,1420
25/11/2024	17:03:15 PM	CABK	Compra	XMAD	3.455	5,1420
25/11/2024	17:03:17 PM	CABK	Compra	AQEU	9	5,1420
25/11/2024	17:03:47 PM	CABK	Compra	CEUX	2.484	5,1420
25/11/2024	17:03:56 PM	CABK	Compra	AQEU	2.528	5,1420
25/11/2024	17:04:29 PM	CABK	Compra	XMAD	3.034	5,1400
25/11/2024	17:04:50 PM	CABK	Compra	CEUX	2.562	5,1400
25/11/2024	17:05:09 PM	CABK	Compra	XMAD	1.519	5,1400
25/11/2024	17:05:42 PM	CABK	Compra	XMAD	1.415	5,1440
25/11/2024	17:05:42 PM	CABK	Compra	CEUX	2.114	5,1440
25/11/2024	17:05:42 PM	CABK	Compra	CEUX	533	5,1440
25/11/2024	17:06:54 PM	CABK	Compra	CEUX	859	5,1440
25/11/2024	17:06:56 PM	CABK	Compra	XMAD	3.312	5,1440
25/11/2024	17:06:56 PM	CABK	Compra	TQEX	1.855	5,1440
25/11/2024	17:06:56 PM	CABK	Compra	CEUX	1.712	5,1440
25/11/2024	17:06:56 PM	CABK	Compra	AQEU	2.135	5,1440
25/11/2024 25/11/2024	17:06:57 PM 17:08:07 PM	CABK CABK	Compra Compra	CEUX XMAD	1.887 1.506	5,1440 5,1440
25/11/2024	17:08:07 PM	CABK	Compra	XMAD	1.784	5,1440
25/11/2024	17:08:14 PM	CABK	Compra	CEUX	1.980	5,1440
25/11/2024	17:09:10 PM	CABK	Compra	CEUX	2.187	5,1440
25/11/2024	17:09:43 PM	CABK	Compra	XMAD	155	5,1460
25/11/2024	17:09:43 PM	CABK	Compra	XMAD	10	5,1460
25/11/2024	17:09:43 PM	CABK	Compra	XMAD	2.029	5,1460
25/11/2024	17:09:47 PM	CABK	Compra	XMAD	2.500	5,1460
25/11/2024	17:09:47 PM	CABK	Compra	TQEX	1.830	5,1460
25/11/2024	17:09:47 PM	CABK	Compra	CEUX	2.380	5,1460
25/11/2024	17:10:54 PM	CABK	Compra	XMAD	3.236	5,1480
25/11/2024	17:10:54 PM	CABK	Compra	CEUX	2.220	5,1480
25/11/2024	17:10:54 PM	CABK	Compra	AQEU	2.012	5,1480
25/11/2024	17:11:10 PM	CABK	Compra	XMAD	2.071	5,1480
25/11/2024 25/11/2024	17:12:09 PM 17:12:09 PM	CABK CABK	Compra Compra	XMAD CEUX	4.138 2.544	5,1500 5,1500
25/11/2024	17:13:20 PM	CABK	Compra	TQEX	1.609	5,1560
25/11/2024	17:13:20 PM	CABK	Compra	CEUX	3.087	5,1560
25/11/2024	17:13:21 PM	CABK	Compra	XMAD	4.073	5,1540
25/11/2024	17:13:21 PM	CABK	Compra	CEUX	2.521	5,1540
25/11/2024	17:13:24 PM	CABK	Compra	XMAD	1.601	5,1540
25/11/2024	17:13:58 PM	CABK	Compra	CEUX	2.107	5,1540
25/11/2024	17:13:59 PM	CABK	Compra	XMAD	2.576	5,1540
25/11/2024	17:13:59 PM	CABK	Compra	AQEU	1.657	5,1540
25/11/2024	17:15:32 PM	CABK	Compra	XMAD	18	5,1540
25/11/2024	17:15:35 PM	CABK	Compra	XMAD	4.738	5,1540
25/11/2024	17:15:35 PM	CABK	Compra	CEUX	3.023	5,1540
25/11/2024	17:16:06 PM	CABK	Compra	XMAD	2.219	5,1520
25/11/2024	17:16:06 PM	CABK	Compra	CEUX	1.117	5,1520
25/11/2024	17:16:06 PM	CABK	Compra	CEUX	1.117	5,1520
25/11/2024	17:16:19 PM	CABK	Compra	XMAD	1.490	5,1520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	17:17:21 PM	CABK	Compra	TQEX	1.454	5,1500
25/11/2024	17:17:21 PM	CABK	Compra	CEUX	1.715	5,1500
25/11/2024	17:17:42 PM	CABK	Compra	XMAD	1.480	5,1500
25/11/2024	17:17:54 PM	CABK	Compra	XMAD	3.338	5,1520
25/11/2024	17:17:54 PM	CABK	Compra	XMAD	712	5,1520
25/11/2024	17:17:57 PM	CABK	Compra	CEUX	2.765	5,1500
25/11/2024	17:17:57 PM	CABK	Compra	AQEU	406	5,1500
25/11/2024	17:17:57 PM	CABK	Compra	AQEU	1.176	5,1500
25/11/2024	17:18:18 PM	CABK	Compra	CEUX	1.881	5,1480
25/11/2024	17:18:19 PM	CABK	Compra	XMAD	2.049	5,1480
25/11/2024 25/11/2024	17:18:48 PM 17:19:54 PM	CABK CABK	Compra Compra	CEUX XMAD	1.392 735	5,1480 5,1480
25/11/2024	17:19:54 PM	CABK	Compra	XMAD	742	5,1480
25/11/2024	17:19:59 PM	CABK	Compra	CEUX	388	5,1480
25/11/2024	17:19:59 PM	CABK	Compra	CEUX	458	5,1480
25/11/2024	17:19:59 PM	CABK	Compra	CEUX	827	5,1480
25/11/2024	17:20:10 PM	CABK	Compra	XMAD	3.300	5,1460
25/11/2024	17:20:10 PM	CABK	Compra	CEUX	2.119	5,1460
25/11/2024	17:20:16 PM	CABK	Compra	TQEX	1.390	5,1480
25/11/2024	17:20:16 PM	CABK	Compra	CEUX	1.507	5,1480
25/11/2024	17:20:58 PM	CABK	Compra	XMAD	2.994	5,1460
25/11/2024	17:20:58 PM	CABK	Compra	CEUX	1.582	5,1460
25/11/2024	17:20:58 PM	CABK	Compra	AQEU	1.495	5,1460
25/11/2024	17:21:46 PM	CABK	Compra	XMAD	3.066	5,1480
25/11/2024	17:21:46 PM	CABK	Compra	CEUX	132	5,1480
25/11/2024	17:21:46 PM	CABK	Compra	CEUX	684	5,1480
25/11/2024	17:21:46 PM	CABK	Compra	CEUX	25	5,1480
25/11/2024	17:21:46 PM	CABK	Compra	AQEU	1.502	5,1480
25/11/2024 25/11/2024	17:21:59 PM 17:22:19 PM	CABK CABK	Compra Compra	CEUX CEUX	1.369 327	5,1480 5,1480
25/11/2024	17:22:19 PM	CABK	Compra	CEUX	473	5,1480
25/11/2024	17:22:19 PM	CABK	Compra	CEUX	3	5,1480
25/11/2024	17:22:19 PM	CABK	Compra	CEUX	870	5,1480
25/11/2024	17:22:46 PM	CABK	Compra	CEUX	1.912	5,1480
25/11/2024	17:22:46 PM	CABK	Compra	CEUX	282	5,1480
25/11/2024	17:23:08 PM	CABK	Compra	CEUX	1.817	5,1460
25/11/2024	17:23:26 PM	CABK	Compra	XMAD	1.200	5,1460
25/11/2024	17:23:26 PM	CABK	Compra	XMAD	13	5,1460
25/11/2024	17:23:26 PM	CABK	Compra	XMAD	8	5,1460
25/11/2024	17:23:26 PM	CABK	Compra	XMAD	23	5,1460
25/11/2024	17:23:26 PM	CABK	Compra	XMAD	22	5,1460
25/11/2024	17:23:26 PM	CABK	Compra	XMAD	161	5,1460
25/11/2024	17:23:40 PM	CABK	Compra	XMAD	3.416	5,1480
25/11/2024 25/11/2024	17:23:40 PM 17:23:40 PM	CABK CABK	Compra Compra	TQEX CEUX	2.034 2.055	5,1480 5,1480
25/11/2024	17:24:19 PM	CABK	Compra	CEUX	466	5,1480
25/11/2024	17:24:19 PM	CABK	Compra	CEUX	19	5,1480
25/11/2024	17:24:19 PM	CABK	Compra	CEUX	14	5,1480
25/11/2024	17:24:19 PM	CABK	Compra	CEUX	404	5,1480
25/11/2024	17:24:19 PM	CABK	Compra	CEUX	451	5,1480
25/11/2024	17:24:19 PM	CABK	Compra	CEUX	252	5,1480
25/11/2024	17:24:45 PM	CABK	Compra	XMAD	1.487	5,1460
25/11/2024	17:24:45 PM	CABK	Compra	XMAD	1.200	5,1460
25/11/2024	17:24:45 PM	CABK	Compra	TQEX	1.985	5,1460
25/11/2024	17:24:45 PM	CABK	Compra	CEUX	1.720	5,1460
25/11/2024	17:24:45 PM	CABK	Compra	AQEU	1.421	5,1460
25/11/2024	17:25:09 PM	CABK	Compra	CEUX	1.800	5,1480
25/11/2024	17:25:09 PM	CABK	Compra	CEUX	19	5,1480
25/11/2024	17:25:09 PM	CABK	Compra	CEUX	780	5,1480
25/11/2024	17:25:09 PM	CABK	Compra	CEUX	192	5,1480
25/11/2024 25/11/2024	17:25:12 PM 17:25:23 PM	CABK CABK	Compra Compra	CEUX XMAD	1.753 950	5,1480 5,1480
25/11/2024	17:25:23 PM	CABK	Compra	XMAD	547	5,1480
25/11/2024	17:25:27 PM	CABK	Compra	AQEU	1.374	5,1460
25/11/2024	17:25:57 PM	CABK	Compra	XMAD	1.446	5,1460
25/11/2024	17:26:09 PM	CABK	Compra	XMAD	930	5,1460
25/11/2024	17:26:09 PM	CABK	Compra	XMAD	27	5,1460
25/11/2024	17:26:09 PM	CABK	Compra	XMAD	455	5,1460
25/11/2024	17:26:13 PM	CABK	Compra	XMAD	4.236	5,1440
25/11/2024	17:26:13 PM	CABK	Compra	XMAD	1.200	5,1440
25/11/2024	17:26:13 PM	CABK	Compra	XMAD	35	5,1440
25/11/2024	17:26:13 PM	CABK	Compra	CEUX	1.716	5,1440
25/11/2024	17:26:16 PM	CABK	Compra	XMAD	133	5,1440
25/11/2024	17:26:17 PM	CABK	Compra	XMAD	1.477	5,1440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/11/2024	17:26:17 PM	CABK	Compra	CEUX	1.411	5,1440
25/11/2024	17:26:32 PM	CABK	Compra	CEUX	986	5,1420
25/11/2024	17:26:51 PM	CABK	Compra	CEUX	1.831	5,1460
25/11/2024	17:27:00 PM	CABK	Compra	CEUX	225	5,1440
25/11/2024	17:27:03 PM	CABK	Compra	XMAD	3.525	5,1440
25/11/2024	17:27:03 PM	CABK	Compra	CEUX	1.403	5,1440
25/11/2024	17:27:05 PM	CABK	Compra	AQEU	593	5,1420
25/11/2024	17:27:36 PM	CABK	Compra	CEUX	379	5,1460
25/11/2024 25/11/2024	17:27:36 PM 17:27:36 PM	CABK CABK	Compra Compra	CEUX CEUX	23 509	5,1460 5,1460
25/11/2024	17:27:36 PM	CABK	Compra	CEUX	25	5,1460
25/11/2024	17:27:36 PM	CABK	Compra	CEUX	466	5,1460
25/11/2024	17:27:36 PM	CABK	Compra	CEUX	575	5,1460
25/11/2024	17:27:46 PM	CABK	Compra	XMAD	2.778	5,1440
25/11/2024	17:27:46 PM	CABK	Compra	TQEX	2.740	5,1440
25/11/2024	17:27:46 PM	CABK	Compra	CEUX	1.913	5,1440
25/11/2024	17:27:46 PM	CABK	Compra	AQEU	2.012	5,1440
25/11/2024	17:28:10 PM	CABK	Compra	XMAD	2.170	5,1460
25/11/2024	17:28:19 PM	CABK	Compra	CEUX	176	5,1460
25/11/2024	17:28:19 PM	CABK	Compra	CEUX	734	5,1460
25/11/2024	17:28:19 PM	CABK	Compra	CEUX	92	5,1460
25/11/2024	17:28:19 PM	CABK	Compra	CEUX	415	5,1460
25/11/2024	17:28:26 PM	CABK	Compra	XMAD	13	5,1460
25/11/2024	17:28:26 PM	CABK	Compra	XMAD	23	5,1460
25/11/2024	17:28:26 PM	CABK	Compra	XMAD	1.200	5,1460
25/11/2024	17:28:26 PM	CABK	Compra	XMAD	1.030	5,1460
25/11/2024	17:28:40 PM	CABK	Compra	XMAD	2.752	5,1440
25/11/2024 25/11/2024	17:28:46 PM 17:28:52 PM	CABK CABK	Compra Compra	CEUX XMAD	2.195 1.200	5,1440 5,1440
25/11/2024	17:28:52 PM	CABK	Compra	XMAD	12	5,1440
25/11/2024	17:28:52 PM	CABK	Compra	XMAD	23	5,1440
25/11/2024	17:28:52 PM	CABK	Compra	CEUX	23	5,1440
25/11/2024	17:28:52 PM	CABK	Compra	CEUX	2.404	5,1440
25/11/2024	17:28:55 PM	CABK	Compra	XMAD	2.398	5,1420
25/11/2024	17:29:11 PM	CABK	Compra	XMAD	1.654	5,1440
25/11/2024	17:29:24 PM	CABK	Compra	AQEU	220	5,1440
25/11/2024	17:29:24 PM	CABK	Compra	AQEU	98	5,1440
25/11/2024	17:29:40 PM	CABK	Compra	XMAD	1.077	5,1440
25/11/2024	17:29:40 PM	CABK	Compra	XMAD	1.864	5,1440
25/11/2024	17:29:55 PM	CABK	Compra	XMAD	319	5,1420
25/11/2024	17:29:55 PM	CABK	Compra	XMAD	41	5,1420
26/11/2024	09:01:42 AM	CABK	Compra	XMAD	4.517	5,0940
26/11/2024	09:01:42 AM	CABK	Compra	XMAD	735	5,0940
26/11/2024	09:01:42 AM	CABK	Compra	XMAD	5.149	5,0920
26/11/2024 26/11/2024	09:01:42 AM 09:01:42 AM	CABK CABK	Compra Compra	XMAD CEUX	5.238 4.400	5,0900 5,0960
26/11/2024	09:02:23 AM	CABK	Compra	CEUX	3.329	5,0760
26/11/2024	09:03:08 AM	CABK	Compra	XMAD	2.216	5,0700
26/11/2024	09:03:08 AM	CABK	Compra	XMAD	2.283	5,0700
26/11/2024	09:03:08 AM	CABK	Compra	XMAD	5.128	5,0680
26/11/2024	09:03:08 AM	CABK	Compra	AQEU	3.924	5,0700
26/11/2024	09:03:11 AM	CABK	Compra	TQEX	3.554	5,0560
26/11/2024	09:03:37 AM	CABK	Compra	CEUX	2.583	5,0540
26/11/2024	09:05:14 AM	CABK	Compra	XMAD	2.067	5,0600
26/11/2024	09:05:14 AM	CABK	Compra	XMAD	3.442	5,0600
26/11/2024	09:05:14 AM	CABK	Compra	CEUX	2.684	5,0580
26/11/2024	09:05:14 AM	CABK	Compra	CEUX	517	5,0560
26/11/2024	09:05:14 AM	CABK	Compra	CEUX	1.243	5,0560
26/11/2024	09:05:14 AM	CABK	Compra	CEUX	903	5,0560
26/11/2024	09:06:01 AM	CABK	Compra	XMAD	5.149	5,0420
26/11/2024	09:06:04 AM	CABK	Compra	CEUX	2.235	5,0400
26/11/2024	09:06:04 AM	CABK	Compra	CEUX	1.199	5,0380
26/11/2024	09:07:28 AM	CABK	Compra	XMAD	4.851	5,0640
26/11/2024 26/11/2024	09:07:28 AM 09:07:28 AM	CABK CABK	Compra Compra	XMAD XMAD	700 4.724	5,0620 5,0620
26/11/2024	09:07:28 AM	CABK	Compra	XMAD	4.533	5,0600
26/11/2024	09:08:14 AM	CABK	Compra	CEUX	1.983	5,0520
26/11/2024	09:08:32 AM	CABK	Compra	CEUX	564	5,0540
26/11/2024	09:08:38 AM	CABK	Compra	CEUX	1.518	5,0540
26/11/2024	09:08:38 AM	CABK	Compra	CEUX	235	5,0540
26/11/2024	09:09:50 AM	CABK	Compra	CEUX	2.519	5,0480
26/11/2024	09:10:26 AM	CABK	Compra	XMAD	4.814	5,0520
26/11/2024	09:10:26 AM	CABK	Compra	CEUX	478	5,0500
26/11/2024	09:10:26 AM	CABK	Compra	CEUX	3.049	5,0500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	09:10:48 AM	CABK	Compra	AQEU	2.670	5,0520
26/11/2024	09:11:07 AM	CABK	Compra	TQEX	2.518	5,0440
26/11/2024	09:11:41 AM	CABK	Compra	XMAD	4.961	5,0480
26/11/2024	09:11:41 AM	CABK	Compra	XMAD	4.934	5,0460
26/11/2024	09:12:45 AM	CABK	Compra	CEUX	5.321	5,0380
26/11/2024	09:13:58 AM	CABK	Compra	XMAD	5.078	5,0460
26/11/2024	09:15:24 AM	CABK	Compra	CEUX	3.521	5,0480
26/11/2024	09:15:24 AM	CABK	Compra	CEUX	1.324	5,0480
26/11/2024	09:16:09 AM	CABK	Compra	XMAD	5.371	5,0480
26/11/2024	09:16:09 AM	CABK	Compra	XMAD	4.851	5,0460
26/11/2024	09:18:10 AM	CABK	Compra	XMAD	5.128	5,0340
26/11/2024	09:18:10 AM	CABK	Compra	XMAD	6	5,0340
26/11/2024	09:18:19 AM	CABK	Compra	TQEX	1.743	5,0340
26/11/2024	09:18:19 AM	CABK	Compra	AQEU	1.875	5,0340
26/11/2024	09:19:09 AM	CABK	Compra	CEUX	826	5,0380
26/11/2024	09:19:33 AM	CABK	Compra	CEUX	630	5,0380
26/11/2024	09:19:33 AM	CABK	Compra	CEUX	3.864	5,0380
26/11/2024	09:19:49 AM	CABK	Compra	XMAD	3.949	5,0380
26/11/2024	09:21:44 AM	CABK	Compra	XMAD	4.000	5,0560
26/11/2024	09:21:44 AM	CABK	Compra	XMAD	1.149	5,0560
26/11/2024	09:21:44 AM	CABK	Compra	CEUX	5.205	5,0560
26/11/2024	09:21:55 AM	CABK	Compra	XMAD	530	5,0480
26/11/2024	09:22:11 AM	CABK	Compra	XMAD	3.524	5,0540
26/11/2024	09:22:11 AM	CABK	Compra	XMAD	578	5,0540
26/11/2024	09:23:00 AM	CABK	Compra	TQEX	1.734	5,0420
26/11/2024	09:23:19 AM	CABK	Compra	AQEU	1.767	5,0440
26/11/2024	09:23:48 AM	CABK	Compra	XMAD	4.563	5,0420
26/11/2024	09:24:04 AM	CABK	Compra	CEUX	5.275	5,0400
26/11/2024	09:26:03 AM	CABK	Compra	XMAD	5.288	5,0520
26/11/2024	09:26:03 AM	CABK	Compra	XMAD	3.968	5,0500
26/11/2024	09:26:03 AM	CABK	Compra	XMAD	1.275	5,0500
26/11/2024	09:27:02 AM	CABK	Compra	CEUX	4.727	5,0400
26/11/2024	09:28:21 AM	CABK	Compra	XMAD	4.730	5,0380
26/11/2024	09:29:02 AM	CABK	Compra	TQEX	870	5,0400
26/11/2024	09:29:02 AM	CABK	Compra	TQEX	870	5,0400
26/11/2024	09:29:02 AM	CABK	Compra	AQEU	1.844	5,0420
26/11/2024	09:29:56 AM	CABK	Compra	CEUX	4.997	5,0400
26/11/2024 26/11/2024	09:29:57 AM 09:31:41 AM	CABK CABK	Compra Compra	XMAD XMAD	5.211 4.442	5,0380 5,0340
26/11/2024	09:32:48 AM	CABK	Compra	CEUX	2.619	5,0300
26/11/2024	09:32:48 AM	CABK	Compra	CEUX	877	5,0300
26/11/2024	09:32:48 AM	CABK	Compra	CEUX	877	5,0300
26/11/2024	09:32:56 AM	CABK	Compra	XMAD	4.618	5,0260
26/11/2024	09:34:20 AM	CABK	Compra	XMAD	4.686	5,0300
26/11/2024	09:34:20 AM	CABK	Compra	AQEU	1.471	5,0300
26/11/2024	09:36:01 AM	CABK	Compra	CEUX	3.222	5,0300
26/11/2024	09:36:01 AM	CABK	Compra	CEUX	1.105	5,0300
26/11/2024	09:36:48 AM	CABK	Compra	XMAD	4.580	5,0240
26/11/2024	09:37:06 AM	CABK	Compra	XMAD	5.315	5,0200
26/11/2024	09:38:43 AM	CABK	Compra	CEUX	3.999	5,0260
26/11/2024	09:38:43 AM	CABK	Compra	CEUX	315	5,0260
26/11/2024	09:39:20 AM	CABK	Compra	XMAD	4.582	5,0280
26/11/2024	09:39:28 AM	CABK	Compra	AQEU	1.835	5,0240
26/11/2024	09:41:57 AM	CABK	Compra	CEUX	3.733	5,0280
26/11/2024	09:42:21 AM	CABK	Compra	XMAD	120	5,0320
26/11/2024	09:42:21 AM	CABK	Compra	XMAD	5.158	5,0320
26/11/2024	09:42:48 AM	CABK	Compra	AQEU	1.603	5,0340
26/11/2024	09:43:36 AM	CABK	Compra	XMAD	4.665	5,0340
26/11/2024	09:44:36 AM	CABK	Compra	XMAD	4.536	5,0400
26/11/2024	09:44:36 AM	CABK	Compra	TQEX	2.302	5,0400
26/11/2024	09:45:11 AM	CABK	Compra	CEUX	1.320	5,0440
26/11/2024	09:47:03 AM	CABK	Compra	XMAD	4.323	5,0440
26/11/2024	09:47:03 AM	CABK	Compra	CEUX	4.917	5,0440
26/11/2024	09:48:36 AM	CABK	Compra	XMAD	4.803	5,0380
26/11/2024	09:50:10 AM	CABK	Compra	CEUX	3.737	5,0400
26/11/2024	09:50:10 AM	CABK	Compra	CEUX	823	5,0400
26/11/2024	09:50:31 AM	CABK	Compra	XMAD	4.405	5,0380
26/11/2024	09:51:45 AM	CABK	Compra	AQEU	2.678	5,0380
26/11/2024	09:51:48 AM	CABK	Compra	TQEX	2.321	5,0380
26/11/2024	09:52:12 AM	CABK	Compra	XMAD	567	5,0380
26/11/2024	09:52:18 AM	CABK	Compra	XMAD	4.561	5,0380
26/11/2024	09:54:17 AM	CABK	Compra	XMAD	1.385	5,0380
26/11/2024	09:54:58 AM	CABK	Compra	CEUX	1.965	5,0380
26/11/2024	09:54:58 AM	CABK	Compra	CEUX	215	5,0380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	09:54:58 AM	CABK	Compra	CEUX	2.578	5,0380
26/11/2024	09:55:27 AM	CABK	Compra	XMAD	4.443	5,0360
26/11/2024	09:56:50 AM	CABK	Compra	XMAD	1.000	5,0360
26/11/2024	09:56:50 AM	CABK	Compra	XMAD	3.446	5,0360
26/11/2024	09:57:26 AM	CABK	Compra	CEUX	925	5,0360
26/11/2024	09:58:16 AM	CABK	Compra	XMAD	4.855	5,0320
26/11/2024	09:59:05 AM	CABK	Compra	CEUX	1.178	5,0400
26/11/2024	09:59:28 AM	CABK	Compra	CEUX	4.740	5,0400
26/11/2024	10:00:26 AM	CABK	Compra	XMAD	1.644	5,0420
26/11/2024	10:00:50 AM	CABK	Compra	XMAD	4.588	5,0400
26/11/2024	10:00:50 AM	CABK	Compra	TQEX	1.761	5,0400
26/11/2024	10:01:26 AM	CABK	Compra	TQEX	813	5,0400
26/11/2024	10:02:46 AM	CABK	Compra	XMAD	4.696	5,0480
26/11/2024	10:03:15 AM	CABK	Compra	TQEX	2.132	5,0460
26/11/2024	10:03:41 AM	CABK	Compra	CEUX	5.008	5,0520
26/11/2024	10:06:13 AM	CABK	Compra	XMAD	5.000	5,0480
26/11/2024	10:06:36 AM	CABK	Compra	AQEU	4.776	5,0480
26/11/2024	10:07:28 AM	CABK	Compra	XMAD	4.515	5,0520
26/11/2024	10:07:28 AM	CABK	Compra	CEUX	4.736	5,0520
26/11/2024	10:10:29 AM	CABK	Compra	XMAD	5.119	5,0500
26/11/2024	10:13:16 AM	CABK	Compra	CEUX	2.400	5,0460
26/11/2024	10:13:57 AM	CABK	Compra	CEUX	193	5,0480
26/11/2024	10:14:51 AM	CABK	Compra	XMAD	5.264	5,0500
26/11/2024	10:14:51 AM	CABK	Compra	XMAD	57	5,0480
26/11/2024	10:14:51 AM	CABK	Compra	CEUX	4.581	5,0480
26/11/2024	10:15:16 AM	CABK	Compra	XMAD	5.188	5,0480
26/11/2024	10:17:14 AM	CABK	Compra	XMAD	3.033	5,0420
26/11/2024	10:18:21 AM	CABK	Compra	XMAD	5.051	5,0460
26/11/2024	10:19:59 AM	CABK	Compra	CEUX	2.245	5,0460
26/11/2024	10:21:38 AM	CABK	Compra	XMAD	4.614	5,0500
26/11/2024	10:21:38 AM	CABK	Compra	CEUX	2.193	5,0500
26/11/2024	10:22:21 AM	CABK	Compra	TQEX	1.463	5,0480
26/11/2024	10:22:27 AM	CABK	Compra	TQEX	1.461	5,0460
26/11/2024	10:23:52 AM	CABK	Compra	CEUX	4.950	5,0540
26/11/2024	10:23:52 AM	CABK	Compra	AQEU	4.076	5,0540
26/11/2024	10:24:24 AM	CABK	Compra	XMAD	470	5,0540
26/11/2024	10:24:24 AM	CABK	Compra	XMAD	2.686	5,0540
26/11/2024	10:24:24 AM	CABK	Compra	XMAD	19	5,0540
26/11/2024	10:24:25 AM	CABK	Compra	XMAD	2.140	5,0540
26/11/2024 26/11/2024	10:26:49 AM 10:28:32 AM	CABK CABK	Compra Compra	XMAD XMAD	4.888 4.907	5,0500 5,0560
26/11/2024	10:28:32 AM	CABK	Compra	CEUX	4.864	5,0560
26/11/2024	10:30:24 AM	CABK	Compra	XMAD	475	5,0560
26/11/2024	10:30:24 AM	CABK	Compra	XMAD	4.396	5,0560
26/11/2024	10:32:46 AM	CABK	Compra	XMAD	4.616	5,0640
26/11/2024	10:33:29 AM	CABK	Compra	CEUX	4.710	5,0680
26/11/2024	10:34:41 AM	CABK	Compra	XMAD	4.274	5,0680
26/11/2024	10:35:02 AM	CABK	Compra	TQEX	1.574	5,0660
26/11/2024	10:35:02 AM	CABK	Compra	TQEX	9	5,0660
26/11/2024	10:36:36 AM	CABK	Compra	XMAD	906	5,0720
26/11/2024	10:37:31 AM	CABK	Compra	TQEX	1.773	5,0780
26/11/2024	10:37:31 AM	CABK	Compra	CEUX	4.680	5,0780
26/11/2024	10:37:51 AM	CABK	Compra	XMAD	5.092	5,0760
26/11/2024	10:39:29 AM	CABK	Compra	XMAD	4.091	5,0760
26/11/2024	10:39:29 AM	CABK	Compra	XMAD	1.023	5,0760
26/11/2024	10:42:06 AM	CABK	Compra	XMAD	447	5,0660
26/11/2024	10:42:06 AM	CABK	Compra	XMAD	3.060	5,0660
26/11/2024	10:42:06 AM	CABK	Compra	XMAD	1.411	5,0660
26/11/2024	10:42:06 AM	CABK	Compra	CEUX	4.605	5,0680
26/11/2024	10:44:19 AM	CABK	Compra	XMAD	4.723	5,0760
26/11/2024	10:44:44 AM	CABK	Compra	TQEX	2.148	5,0760
26/11/2024	10:44:44 AM	CABK	Compra	CEUX	1.354	5,0760
26/11/2024	10:44:44 AM	CABK	Compra	CEUX	3.237	5,0760
26/11/2024	10:47:18 AM	CABK	Compra	XMAD	3.050	5,0700
26/11/2024	10:47:18 AM	CABK	Compra	XMAD	1.127	5,0700
26/11/2024	10:47:18 AM	CABK	Compra	AQEU	3.918	5,0700
26/11/2024	10:48:15 AM	CABK	Compra	XMAD	1.015	5,0660
26/11/2024	10:48:15 AM	CABK	Compra	XMAD	3.760	5,0660
26/11/2024	10:48:50 AM	CABK	Compra	CEUX	2.902	5,0620
26/11/2024	10:50:57 AM	CABK	Compra	XMAD	4.732	5,0600
26/11/2024	10:52:35 AM	CABK	Compra	CEUX	315	5,0680
26/11/2024	10:53:53 AM	CABK	Compra	CEUX	5.053	5,0720
26/11/2024	10:53:55 AM	CABK	Compra	XMAD	5.533	5,0700
26/11/2024	10:55:35 AM	CABK	Compra	XMAD	899	5,0640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	10:55:50 AM	CABK	Compra	XMAD	4.314	5,0640
26/11/2024	10:57:06 AM	CABK	Compra	XMAD	177	5,0620
26/11/2024	10:57:06 AM	CABK	Compra	XMAD	4.321	5,0620
26/11/2024	10:57:07 AM	CABK	Compra	CEUX	4.570	5,0600
26/11/2024	10:58:55 AM	CABK	Compra	XMAD	3.617	5,0600
26/11/2024	10:58:55 AM	CABK	Compra	XMAD	991	5,0600
26/11/2024	10:58:55 AM	CABK	Compra	TQEX	2.434	5,0600
26/11/2024	11:00:49 AM	CABK	Compra	XMAD	4.482	5,0680
26/11/2024	11:00:49 AM	CABK	Compra	XMAD	320	5,0680
26/11/2024	11:02:58 AM	CABK	Compra	CEUX	493	5,0680
26/11/2024	11:02:58 AM	CABK	Compra	CEUX	4.509	5,0680
26/11/2024	11:04:33 AM	CABK	Compra	AQEU	3.884	5,0640
26/11/2024	11:05:17 AM	CABK	Compra	XMAD	5.268	5,0640
26/11/2024	11:07:00 AM	CABK	Compra	XMAD	988	5,0640
26/11/2024	11:07:00 AM	CABK	Compra	XMAD	3.646	5,0640
26/11/2024	11:07:00 AM	CABK	Compra	CEUX	5.040	5,0640
26/11/2024	11:08:07 AM	CABK	Compra	XMAD	3.708	5,0620
26/11/2024	11:10:02 AM	CABK	Compra	XMAD	5.174	5,0580
26/11/2024	11:10:02 AM	CABK	Compra	TQEX	3.256	5,0580
26/11/2024	11:10:02 AM	CABK	Compra	CEUX	4.574	5,0580
26/11/2024	11:12:06 AM	CABK	Compra	XMAD	4.060	5,0520
26/11/2024	11:12:31 AM	CABK	Compra	XMAD	4.901	5,0500
26/11/2024	11:15:20 AM	CABK	Compra	CEUX	2.319	5,0520
26/11/2024	11:17:01 AM	CABK	Compra	XMAD	4.957	5,0560
26/11/2024	11:17:01 AM	CABK	Compra	CEUX	3.922	5,0580
26/11/2024	11:17:01 AM	CABK	Compra	CEUX	740	5,0580
26/11/2024	11:19:57 AM	CABK	Compra	XMAD	5.135	5,0600
26/11/2024	11:21:10 AM	CABK	Compra	CEUX	315	5,0580
26/11/2024	11:21:15 AM	CABK	Compra	XMAD	4.584	5,0560
26/11/2024	11:21:15 AM	CABK	Compra	CEUX	4.464	5,0580
26/11/2024	11:21:19 AM	CABK	Compra	AQEU	3.982	5,0560
26/11/2024	11:25:23 AM	CABK	Compra	XMAD	4.841	5,0600
26/11/2024	11:25:23 AM	CABK	Compra	CEUX	4.683	5,0600
26/11/2024	11:25:27 AM	CABK	Compra	XMAD	5.089	5,0580
26/11/2024 26/11/2024	11:25:27 AM 11:30:50 AM	CABK CABK	Compra Compra	TQEX CEUX	3.885 116	5,0580 5,0580
26/11/2024	11:31:08 AM	CABK	Compra	CEUX	1.973	5,0580
26/11/2024	11:31:08 AM	CABK	Compra	CEUX	2.684	5,0580
26/11/2024	11:33:00 AM	CABK	Compra	XMAD	5.294	5,0640
26/11/2024	11:35:37 AM	CABK	Compra	CEUX	1.352	5,0660
26/11/2024	11:36:36 AM	CABK	Compra	CEUX	3.773	5,0680
26/11/2024	11:36:36 AM	CABK	Compra	CEUX	1.450	5,0680
26/11/2024	11:37:00 AM	CABK	Compra	XMAD	5.132	5,0660
26/11/2024	11:37:57 AM	CABK	Compra	XMAD	5.230	5,0640
26/11/2024	11:38:04 AM	CABK	Compra	XMAD	5.290	5,0620
26/11/2024	11:40:03 AM	CABK	Compra	XMAD	3.548	5,0620
26/11/2024	11:40:03 AM	CABK	Compra	AQEU	1.337	5,0620
26/11/2024	11:41:36 AM	CABK	Compra	XMAD	4.725	5,0620
26/11/2024	11:41:36 AM	CABK	Compra	CEUX	703	5,0620
26/11/2024	11:41:36 AM	CABK	Compra	CEUX	1.136	5,0620
26/11/2024	11:43:52 AM	CABK	Compra	XMAD	860	5,0640
26/11/2024	11:44:56 AM	CABK	Compra	CEUX	2.580	5,0680
26/11/2024	11:44:56 AM	CABK	Compra	CEUX	2.252	5,0680
26/11/2024	11:46:23 AM	CABK	Compra	XMAD	5.309	5,0700
26/11/2024	11:48:03 AM	CABK	Compra	XMAD	4.679	5,0720
26/11/2024	11:48:03 AM	CABK	Compra	TQEX	1.781	5,0700
26/11/2024	11:48:03 AM	CABK	Compra	TQEX	1.781	5,0700
26/11/2024	11:48:03 AM	CABK	Compra	AQEU	3.943	5,0700
26/11/2024	11:51:56 AM	CABK	Compra	XMAD	4.712	5,0680
26/11/2024	11:51:56 AM	CABK	Compra	CEUX	4.725	5,0680
26/11/2024	11:51:56 AM	CABK	Compra	CEUX	153	5,0680
26/11/2024	11:54:12 AM	CABK	Compra	XMAD	5.401	5,0760
26/11/2024	11:54:39 AM	CABK	Compra	CEUX	1.288	5,0760
26/11/2024	11:55:32 AM	CABK	Compra	XMAD	4.901	5,0780
26/11/2024	11:56:41 AM	CABK	Compra	CEUX	4.450	5,0780
26/11/2024	11:59:38 AM	CABK	Compra	XMAD	5.080	5,0740
26/11/2024	12:01:26 PM	CABK	Compra	XMAD	4.359	5,0700
26/11/2024	12:01:29 PM	CABK	Compra	CEUX	1.143	5,0700
26/11/2024	12:01:29 PM	CABK	Compra	CEUX	690	5,0700
26/11/2024	12:01:29 PM	CABK	Compra	CEUX	2.953	5,0700
26/11/2024 26/11/2024	12:04:28 PM 12:04:28 PM	CABK CABK	Compra Compra	XMAD XMAD	980 1.104	5,0760 5,0760
26/11/2024	12:04:28 PM	CABK	Compra	XMAD	3.323	5,0760
26/11/2024	12:07:20 PM	CABK	Compra	XMAD	5.000	5,0760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	12:07:20 PM	CABK	Compra	XMAD	225	5,0760
26/11/2024	12:07:20 PM	CABK	Compra	CEUX	4.791	5,0760
26/11/2024	12:08:35 PM	CABK	Compra	XMAD	5.062	5,0760
26/11/2024	12:10:43 PM	CABK	Compra	CEUX	4.721	5,0760
26/11/2024	12:11:07 PM	CABK	Compra	XMAD	4.260	5,0740
26/11/2024	12:14:07 PM	CABK	Compra	XMAD	5.296	5,0780
26/11/2024	12:14:07 PM	CABK	Compra	AQEU	4.434	5,0780
26/11/2024	12:14:08 PM	CABK	Compra	TQEX	24	5,0760
26/11/2024 26/11/2024	12:14:08 PM 12:16:13 PM	CABK CABK	Compra Compra	TQEX CEUX	2.890 4.744	5,0760 5,0720
26/11/2024	12:17:03 PM	CABK	Compra	XMAD	4.836	5,0700
26/11/2024	12:21:17 PM	CABK	Compra	CEUX	4.633	5,0720
26/11/2024	12:22:05 PM	CABK	Compra	XMAD	5.296	5,0720
26/11/2024	12:22:40 PM	CABK	Compra	XMAD	4.847	5,0680
26/11/2024	12:28:49 PM	CABK	Compra	XMAD	5.177	5,0740
26/11/2024	12:29:48 PM	CABK	Compra	XMAD	5.048	5,0720
26/11/2024	12:29:48 PM	CABK	Compra	TQEX	2.489	5,0720
26/11/2024	12:29:48 PM	CABK	Compra	TQEX	1.246	5,0720
26/11/2024	12:29:48 PM	CABK	Compra	CEUX	4.860	5,0720
26/11/2024	12:32:16 PM	CABK	Compra	XMAD	4.877	5,0720
26/11/2024	12:33:14 PM	CABK	Compra	CEUX	5.029	5,0700
26/11/2024	12:35:13 PM	CABK	Compra	XMAD	5.536	5,0680
26/11/2024	12:37:17 PM	CABK	Compra	AQEU	3.982	5,0720
26/11/2024	12:38:12 PM	CABK	Compra	XMAD	4.568	5,0700
26/11/2024	12:41:34 PM	CABK	Compra	XMAD	5.348	5,0640
26/11/2024	12:41:34 PM	CABK	Compra	CEUX	5.153	5,0640
26/11/2024	12:41:34 PM	CABK	Compra	CEUX	187	5,0640
26/11/2024 26/11/2024	12:44:40 PM 12:44:40 PM	CABK CABK	Compra Compra	CEUX CEUX	782 3.956	5,0600 5,0600
26/11/2024	12:47:03 PM	CABK	Compra	XMAD	4.866	5,0580
26/11/2024	12:48:56 PM	CABK	Compra	XMAD	5.502	5,0580
26/11/2024	12:51:37 PM	CABK	Compra	CEUX	4.352	5,0620
26/11/2024	12:54:47 PM	CABK	Compra	XMAD	5.247	5,0620
26/11/2024	12:54:47 PM	CABK	Compra	TQEX	115	5,0620
26/11/2024	12:54:47 PM	CABK	Compra	TQEX	3.473	5,0620
26/11/2024	12:56:17 PM	CABK	Compra	XMAD	1.381	5,0620
26/11/2024	12:56:17 PM	CABK	Compra	XMAD	3.923	5,0620
26/11/2024	12:58:18 PM	CABK	Compra	CEUX	4.844	5,0640
26/11/2024	12:58:52 PM	CABK	Compra	XMAD	4.660	5,0620
26/11/2024	12:59:58 PM	CABK	Compra	XMAD	5.179	5,0600
26/11/2024	13:02:31 PM	CABK	Compra	XMAD	5.019	5,0560
26/11/2024	13:02:31 PM	CABK	Compra	CEUX	4.540	5,0560
26/11/2024	13:07:32 PM	CABK	Compra	XMAD	5.176	5,0540
26/11/2024	13:07:32 PM	CABK	Compra	AQEU	3.992	5,0540
26/11/2024 26/11/2024	13:07:32 PM 13:07:32 PM	CABK CABK	Compra Compra	CEUX CEUX	791 3.929	5,0540 5,0540
26/11/2024	13:09:41 PM	CABK	Compra	XMAD	4.626	5,0520
26/11/2024	13:12:56 PM	CABK	Compra	XMAD	5.098	5,0540
26/11/2024	13:12:56 PM	CABK	Compra	CEUX	4.686	5,0540
26/11/2024	13:12:59 PM	CABK	Compra	XMAD	4.553	5,0520
26/11/2024	13:12:59 PM	CABK	Compra	XMAD	4.943	5,0500
26/11/2024	13:20:16 PM	CABK	Compra	CEUX	4.809	5,0520
26/11/2024	13:21:18 PM	CABK	Compra	XMAD	774	5,0560
26/11/2024	13:21:18 PM	CABK	Compra	XMAD	120	5,0560
26/11/2024	13:21:18 PM	CABK	Compra	XMAD	2.198	5,0560
26/11/2024	13:23:13 PM	CABK	Compra	TQEX	1.108	5,0520
26/11/2024	13:23:13 PM	CABK	Compra	TQEX	1.325	5,0520
26/11/2024	13:23:13 PM	CABK	Compra	TQEX	1.325	5,0520
26/11/2024	13:23:33 PM	CABK	Compra	XMAD	5.170	5,0500
26/11/2024	13:25:54 PM	CABK	Compra	CEUX	615	5,0440
26/11/2024	13:25:54 PM	CABK	Compra	CEUX	4.112	5,0440
26/11/2024	13:27:19 PM	CABK	Compra	XMAD	4.323	5,0420
26/11/2024	13:27:19 PM	CABK	Compra	XMAD	4.755	5,0400
26/11/2024 26/11/2024	13:34:18 PM 13:34:18 PM	CABK CABK	Compra Compra	XMAD XMAD	26 4.791	5,0480 5,0480
26/11/2024	13:34:18 PM	CABK	Compra	AQEU	2.124	5,0480
26/11/2024	13:34:18 PM	CABK	Compra	CEUX	2.256	5,0480
26/11/2024	13:34:18 PM	CABK	Compra	CEUX	2.142	5,0480
26/11/2024	13:40:28 PM	CABK	Compra	XMAD	5.174	5,0520
26/11/2024	13:40:28 PM	CABK	Compra	CEUX	1.772	5,0520
26/11/2024	13:40:28 PM	CABK	Compra	CEUX	3.693	5,0520
26/11/2024	13:41:54 PM	CABK	Compra	XMAD	3.719	5,0520
26/11/2024	13:45:09 PM	CABK	Compra	XMAD	5.277	5,0540
26/11/2024	13:47:02 PM	CABK	Compra	XMAD	5.050	5,0560

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	13:47:02 PM	CABK	Compra	CEUX	4.662	5,0560
26/11/2024	13:48:20 PM	CABK	Compra	TQEX	7	5,0580
26/11/2024	13:48:20 PM	CABK	Compra	TQEX	3.787	5,0580
26/11/2024	13:50:47 PM	CABK	Compra	XMAD	5.464	5,0580
26/11/2024	13:51:17 PM	CABK	Compra	AQEU	708	5,0560
26/11/2024	13:51:17 PM	CABK	Compra	AQEU	3.048	5,0560
26/11/2024	13:52:52 PM	CABK	Compra	CEUX	4.652	5,0700
26/11/2024	13:54:56 PM	CABK	Compra	XMAD	4.571	5,0760
26/11/2024	13:57:52 PM	CABK	Compra	XMAD	4.883	5,0760
26/11/2024	13:59:52 PM	CABK	Compra	CEUX	466	5,0840
26/11/2024	13:59:52 PM	CABK	Compra	CEUX	4.275	5,0840
26/11/2024	14:01:15 PM	CABK	Compra	XMAD	5.371	5,0800
26/11/2024	14:05:18 PM	CABK	Compra	XMAD	5.056	5,0820
26/11/2024	14:07:06 PM	CABK	Compra	CEUX	5.095	5,0780
26/11/2024	14:09:49 PM	CABK	Compra	XMAD	5.350	5,0740
26/11/2024	14:11:12 PM	CABK	Compra	XMAD	100	5,0700
26/11/2024	14:13:08 PM	CABK	Compra	XMAD	4.951	5,0700
26/11/2024	14:13:08 PM	CABK	Compra	TQEX	2.758	5,0700
26/11/2024	14:13:08 PM	CABK	Compra	TQEX	1.475	5,0700
26/11/2024	14:13:08 PM	CABK	Compra	CEUX	4.470	5,0700
26/11/2024	14:15:47 PM	CABK	Compra	AQEU	1.767	5,0680
26/11/2024	14:16:58 PM	CABK	Compra	XMAD	5.392	5,0700
26/11/2024	14:21:31 PM	CABK	Compra	XMAD	1.400	5,0700
26/11/2024 26/11/2024	14:21:31 PM 14:21:31 PM	CABK CABK	Compra Compra	XMAD CEUX	3.318 599	5,0700 5,0700
26/11/2024	14:21:31 PM	CABK	Compra	CEUX	3.919	5,0700
26/11/2024	14:25:01 PM	CABK	Compra	AQEU	863	5,0700
26/11/2024	14:27:05 PM	CABK	Compra	CEUX	3.497	5,0740
26/11/2024	14:27:05 PM	CABK	Compra	CEUX	1.682	5,0740
26/11/2024	14:27:14 PM	CABK	Compra	XMAD	5.165	5,0720
26/11/2024	14:30:54 PM	CABK	Compra	AQEU	4.480	5,0720
26/11/2024	14:30:54 PM	CABK	Compra	CEUX	4.508	5,0720
26/11/2024	14:33:41 PM	CABK	Compra	XMAD	177	5,0740
26/11/2024	14:33:41 PM	CABK	Compra	XMAD	3.044	5,0740
26/11/2024	14:34:19 PM	CABK	Compra	XMAD	5.296	5,0700
26/11/2024	14:34:19 PM	CABK	Compra	XMAD	1.567	5,0700
26/11/2024	14:34:19 PM	CABK	Compra	XMAD	5.140	5,0680
26/11/2024	14:34:46 PM	CABK	Compra	XMAD	5.508	5,0700
26/11/2024	14:35:39 PM	CABK	Compra	CEUX	3.662	5,0740
26/11/2024	14:40:14 PM	CABK	Compra	CEUX	4.682	5,0780
26/11/2024	14:40:15 PM	CABK	Compra	XMAD	2.160	5,0760
26/11/2024	14:40:15 PM	CABK	Compra	XMAD	3.153	5,0760
26/11/2024	14:41:15 PM	CABK	Compra	XMAD	5.251	5,0740
26/11/2024	14:45:35 PM	CABK	Compra	TQEX	3.121	5,0780
26/11/2024	14:45:35 PM	CABK	Compra	TQEX	800	5,0780
26/11/2024	14:45:35 PM	CABK	Compra	CEUX	2.121	5,0780
26/11/2024	14:45:35 PM	CABK	Compra	CEUX	3.297	5,0780
26/11/2024 26/11/2024	14:46:16 PM 14:48:47 PM	CABK CABK	Compra Compra	XMAD XMAD	5.474 3.508	5,0760 5,0740
26/11/2024	14:50:00 PM	CABK	Compra	XMAD	5.395	5,0720
26/11/2024	14:50:00 PM	CABK	Compra	XMAD	5.128	5,0700
26/11/2024	14:50:00 PM	CABK	Compra	AQEU	3.866	5,0700
26/11/2024	14:50:00 PM	CABK	Compra	CEUX	2.096	5,0720
26/11/2024	14:50:00 PM	CABK	Compra	CEUX	2.402	5,0720
26/11/2024	14:53:16 PM	CABK	Compra	XMAD	4.824	5,0700
26/11/2024	14:53:24 PM	CABK	Compra	XMAD	4.796	5,0680
26/11/2024	14:54:20 PM	CABK	Compra	CEUX	2.651	5,0680
26/11/2024	14:56:41 PM	CABK	Compra	XMAD	4.559	5,0680
26/11/2024	14:56:41 PM	CABK	Compra	CEUX	4.451	5,0680
26/11/2024	15:02:53 PM	CABK	Compra	XMAD	5.536	5,0660
26/11/2024	15:02:53 PM	CABK	Compra	CEUX	2.167	5,0660
26/11/2024	15:02:53 PM	CABK	Compra	CEUX	2.985	5,0660
26/11/2024	15:03:18 PM	CABK	Compra	XMAD	5.304	5,0660
26/11/2024	15:05:05 PM	CABK	Compra	XMAD	2.624	5,0660
26/11/2024	15:05:05 PM	CABK	Compra	XMAD	588	5,0660
26/11/2024	15:05:05 PM	CABK	Compra	XMAD	1.345	5,0660
26/11/2024	15:05:05 PM	CABK	Compra	TQEX	548	5,0640
26/11/2024	15:08:22 PM	CABK	Compra	XMAD	1.995	5,0640
26/11/2024	15:08:22 PM	CABK	Compra	XMAD	588	5,0640
26/11/2024	15:08:22 PM	CABK	Compra	XMAD	2.843	5,0640
26/11/2024	15:08:22 PM	CABK	Compra	CEUX	5.476	5,0640
26/11/2024	15:10:56 PM	CABK	Compra	XMAD	4.289	5,0640
26/11/2024 26/11/2024	15:10:56 PM 15:13:27 PM	CABK CABK	Compra Compra	TQEX CEUX	3.825 3.787	5,0620 5,0640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	15:13:27 PM	CABK	Compra	CEUX	1.073	5,0640
26/11/2024	15:14:35 PM	CABK	Compra	XMAD	5.329	5,0640
26/11/2024	15:17:37 PM	CABK	Compra	XMAD	5.474	5,0620
26/11/2024	15:19:51 PM	CABK	Compra	AQEU	4.077	5,0620
26/11/2024	15:20:50 PM	CABK	Compra	CEUX	400	5,0600
26/11/2024	15:21:16 PM	CABK	Compra	CEUX	4.536	5,0600
26/11/2024	15:21:17 PM	CABK	Compra	XMAD	4.708	5,0580
26/11/2024	15:23:21 PM	CABK	Compra	CEUX	4.816	5,0620
26/11/2024	15:29:54 PM	CABK	Compra	XMAD	5.311	5,0640
26/11/2024	15:29:54 PM	CABK	Compra	TQEX	1.690	5,0640
26/11/2024	15:29:54 PM	CABK	Compra	TQEX	2.271	5,0640
26/11/2024	15:29:54 PM	CABK	Compra	CEUX	1.642	5,0640
26/11/2024	15:29:54 PM	CABK	Compra	CEUX	3.680	5,0640
26/11/2024	15:30:03 PM	CABK	Compra	XMAD	2.160	5,0640
26/11/2024	15:30:03 PM	CABK	Compra	XMAD	3.101	5,0640
26/11/2024	15:30:37 PM	CABK	Compra	XMAD	5.313	5,0620
26/11/2024	15:31:05 PM	CABK	Compra	XMAD	829	5,0620
26/11/2024	15:31:05 PM	CABK	Compra	XMAD	4.498	5,0620
26/11/2024	15:31:20 PM	CABK	Compra	XMAD	4.787	5,0620
26/11/2024	15:31:56 PM	CABK	Compra	CEUX	4.339	5,0580
26/11/2024	15:32:21 PM	CABK	Compra	XMAD	4.874	5,0600
26/11/2024	15:33:04 PM	CABK	Compra	AQEU	3.716	5,0540
26/11/2024	15:34:25 PM	CABK	Compra	XMAD	4.198	5,0500
26/11/2024	15:36:43 PM	CABK	Compra	XMAD	5.381	5,0620
26/11/2024	15:37:55 PM	CABK	Compra	CEUX	5.274	5,0620
26/11/2024	15:38:06 PM	CABK	Compra	CEUX	403	5,0620
26/11/2024	15:38:06 PM	CABK	Compra	CEUX	3.942	5,0620
26/11/2024	15:38:22 PM	CABK	Compra	XMAD	5.138	5,0600
26/11/2024	15:40:31 PM	CABK	Compra	XMAD	5.357	5,0620
26/11/2024	15:40:42 PM	CABK	Compra	XMAD	2.525	5,0600
26/11/2024	15:40:42 PM	CABK	Compra	XMAD	2.646	5,0600
26/11/2024	15:43:03 PM	CABK	Compra	CEUX	5.135	5,0680
26/11/2024	15:43:11 PM	CABK	Compra	XMAD	5.236	5,0660
26/11/2024	15:44:57 PM	CABK	Compra	XMAD	5.181	5,0700
26/11/2024	15:44:57 PM	CABK	Compra	CEUX	3.078	5,0700
26/11/2024	15:44:57 PM	CABK	Compra	CEUX	1.307	5,0700
26/11/2024	15:44:57 PM	CABK	Compra	CEUX	668	5,0700
26/11/2024 26/11/2024	15:49:47 PM 15:50:06 PM	CABK CABK	Compra Compra	CEUX XMAD	97 5.355	5,0780 5,0820
26/11/2024	15:50:06 PM	CABK	Compra	TQEX	3.920	5,0820
26/11/2024	15:50:06 PM	CABK	Compra	TQEX	284	5,0820
26/11/2024	15:50:06 PM	CABK	Compra	AQEU	4.328	5,0820
26/11/2024	15:50:06 PM	CABK	Compra	CEUX	5.176	5,0820
26/11/2024	15:50:34 PM	CABK	Compra	XMAD	3.460	5,0820
26/11/2024	15:51:15 PM	CABK	Compra	CEUX	4.364	5,0880
26/11/2024	15:53:47 PM	CABK	Compra	XMAD	5.195	5,0900
26/11/2024	15:55:00 PM	CABK	Compra	XMAD	5.221	5,0880
26/11/2024	15:55:01 PM	CABK	Compra	CEUX	365	5,0880
26/11/2024	15:55:04 PM	CABK	Compra	CEUX	4.031	5,0880
26/11/2024	15:56:28 PM	CABK	Compra	XMAD	5.197	5,0880
26/11/2024	15:56:28 PM	CABK	Compra	XMAD	2.013	5,0860
26/11/2024	15:56:30 PM	CABK	Compra	XMAD	3.364	5,0860
26/11/2024	15:57:35 PM	CABK	Compra	CEUX	2.137	5,0860
26/11/2024	15:57:48 PM	CABK	Compra	XMAD	5.130	5,0840
26/11/2024	16:00:17 PM	CABK	Compra	CEUX	4.740	5,0860
26/11/2024	16:01:07 PM	CABK	Compra	XMAD	2.920	5,0840
26/11/2024	16:01:07 PM	CABK	Compra	TQEX	3.359	5,0860
26/11/2024	16:02:14 PM	CABK	Compra	XMAD	5.208	5,0880
26/11/2024	16:02:14 PM	CABK	Compra	CEUX	2.993	5,0880
26/11/2024	16:02:14 PM	CABK	Compra	CEUX	1.263	5,0880
26/11/2024	16:03:22 PM	CABK	Compra	XMAD	5.316	5,0860
26/11/2024	16:03:23 PM	CABK	Compra	XMAD	673	5,0840
26/11/2024	16:03:23 PM	CABK	Compra	XMAD	4.541	5,0840
26/11/2024	16:04:49 PM	CABK	Compra	XMAD	4.384	5,0800
26/11/2024	16:04:49 PM	CABK	Compra	AQEU	4.101	5,0800
26/11/2024	16:05:03 PM	CABK	Compra	CEUX	4.445	5,0780
26/11/2024	16:06:15 PM	CABK	Compra	XMAD	4.367	5,0780
26/11/2024	16:08:02 PM	CABK	Compra	XMAD	5.499	5,0780
26/11/2024	16:08:02 PM	CABK	Compra	CEUX	3.158	5,0780
26/11/2024	16:08:02 PM	CABK	Compra	CEUX	840	5,0780
26/11/2024	16:09:20 PM	CABK	Compra	TQEX	3.198	5,0760
26/11/2024	16:10:05 PM	CABK	Compra	XMAD	3.890	5,0740
26/11/2024	16:11:06 PM	CABK	Compra	XMAD	5.283	5,0740
26/11/2024	16:11:06 PM	CABK	Compra	CEUX	3.218	5,0740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	16:11:47 PM	CABK	Compra	XMAD	4.078	5,0740
26/11/2024	16:13:37 PM	CABK	Compra	XMAD	1.104	5,0740
26/11/2024	16:13:37 PM	CABK	Compra	XMAD	3.370	5,0740
26/11/2024	16:13:37 PM	CABK	Compra	XMAD	65	5,0740
26/11/2024	16:13:37 PM	CABK	Compra	CEUX	1.613	5,0720
26/11/2024	16:13:37 PM	CABK	Compra	CEUX	2.575	5,0720
26/11/2024	16:15:52 PM	CABK	Compra	CEUX	1.832	5,0740
26/11/2024 26/11/2024	16:16:12 PM 16:16:41 PM	CABK CABK	Compra Compra	XMAD XMAD	5.406 5.392	5,0760 5,0740
26/11/2024	16:16:41 PM	CABK	Compra	XMAD	871	5,0720
26/11/2024	16:16:41 PM	CABK	Compra	AQEU	3.884	5,0740
26/11/2024	16:16:41 PM	CABK	Compra	CEUX	1.802	5,0740
26/11/2024	16:16:41 PM	CABK	Compra	CEUX	980	5,0740
26/11/2024	16:18:04 PM	CABK	Compra	XMAD	3.567	5,0700
26/11/2024	16:19:00 PM	CABK	Compra	CEUX	1.465	5,0680
26/11/2024	16:19:00 PM	CABK	Compra	CEUX	2.026	5,0680
26/11/2024	16:19:31 PM	CABK	Compra	XMAD	3.716	5,0660
26/11/2024	16:21:40 PM	CABK	Compra	XMAD	3.642	5,0680
26/11/2024	16:21:40 PM	CABK	Compra	CEUX	3.749	5,0680
26/11/2024	16:22:33 PM	CABK	Compra	XMAD	4.031	5,0660
26/11/2024	16:22:33 PM	CABK	Compra	XMAD	207	5,0660
26/11/2024	16:22:33 PM	CABK	Compra	CEUX	2.256	5,0660
26/11/2024 26/11/2024	16:22:35 PM 16:25:11 PM	CABK CABK	Compra Compra	TQEX CEUX	1.194 493	5,0640 5,0620
26/11/2024	16:25:11 PM	CABK	Compra	CEUX	1.839	5,0620
26/11/2024	16:25:11 PM	CABK	Compra	CEUX	1.214	5,0620
26/11/2024	16:25:15 PM	CABK	Compra	XMAD	5.462	5,0620
26/11/2024	16:25:53 PM	CABK	Compra	XMAD	3.575	5,0600
26/11/2024	16:27:07 PM	CABK	Compra	CEUX	2.688	5,0580
26/11/2024	16:28:38 PM	CABK	Compra	XMAD	4.373	5,0560
26/11/2024	16:28:38 PM	CABK	Compra	CEUX	3.236	5,0560
26/11/2024	16:29:10 PM	CABK	Compra	XMAD	4.506	5,0560
26/11/2024	16:30:01 PM	CABK	Compra	XMAD	831	5,0580
26/11/2024	16:30:01 PM	CABK	Compra	XMAD	2.528	5,0580
26/11/2024	16:30:01 PM	CABK	Compra	TQEX	3.142	5,0580
26/11/2024	16:30:01 PM	CABK	Compra	AQEU	3.275	5,0580
26/11/2024	16:32:49 PM	CABK	Compra	XMAD	4.051	5,0540
26/11/2024	16:33:28 PM	CABK	Compra	CEUX	1.845	5,0560
26/11/2024 26/11/2024	16:33:28 PM 16:34:35 PM	CABK CABK	Compra Compra	CEUX XMAD	2.487 4.584	5,0560 5,0540
26/11/2024	16:34:35 PM	CABK	Compra	XMAD	3.597	5,0520
26/11/2024	16:34:35 PM	CABK	Compra	CEUX	991	5,0520
26/11/2024	16:34:35 PM	CABK	Compra	CEUX	2.300	5,0520
26/11/2024	16:37:02 PM	CABK	Compra	XMAD	2.974	5,0560
26/11/2024	16:37:02 PM	CABK	Compra	XMAD	1.988	5,0560
26/11/2024	16:37:02 PM	CABK	Compra	CEUX	3.052	5,0560
26/11/2024	16:37:03 PM	CABK	Compra	XMAD	3.259	5,0540
26/11/2024	16:37:03 PM	CABK	Compra	XMAD	764	5,0540
26/11/2024	16:38:14 PM	CABK	Compra	XMAD	751	5,0500
26/11/2024	16:38:31 PM	CABK	Compra	XMAD	2.370	5,0500
26/11/2024	16:38:36 PM	CABK	Compra	CEUX	2.972	5,0480
26/11/2024	16:41:58 PM	CABK	Compra	CEUX	3.408	5,0560
26/11/2024 26/11/2024	16:42:13 PM 16:42:26 PM	CABK CABK	Compra Compra	XMAD XMAD	96 1.385	5,0560 5,0560
26/11/2024	16:42:43 PM	CABK	Compra	XMAD	342	5,0560
26/11/2024	16:42:53 PM	CABK	Compra	XMAD	1.997	5,0560
26/11/2024	16:42:53 PM	CABK	Compra	XMAD	1.833	5,0560
26/11/2024	16:43:04 PM	CABK	Compra	XMAD	660	5,0540
26/11/2024	16:43:04 PM	CABK	Compra	XMAD	4.559	5,0540
26/11/2024	16:43:04 PM	CABK	Compra	TQEX	341	5,0540
26/11/2024	16:43:04 PM	CABK	Compra	TQEX	541	5,0540
26/11/2024	16:43:04 PM	CABK	Compra	TQEX	1.822	5,0540
26/11/2024	16:43:04 PM	CABK	Compra	CEUX	3.050	5,0520
26/11/2024	16:43:34 PM	CABK	Compra	XMAD	71	5,0520
26/11/2024	16:43:34 PM	CABK	Compra	XMAD	4.756	5,0520
26/11/2024	16:43:34 PM	CABK	Compra	AQEU	3.082	5,0520
26/11/2024	16:45:24 PM	CABK	Compra	CEUX	2.989	5,0540
26/11/2024	16:46:11 PM	CABK	Compra	XMAD	2.237	5,0540
26/11/2024	16:46:11 PM	CABK	Compra	XMAD	1.713	5,0540
26/11/2024 26/11/2024	16:48:57 PM 16:48:57 PM	CABK CABK	Compra Compra	XMAD CEUX	3.101 2.483	5,0520 5,0520
26/11/2024	16:49:08 PM	CABK	Compra	AQEU	2.304	5,0520
26/11/2024	16:49:35 PM	CABK	Compra	XMAD	1.385	5,0520
26/11/2024	16:49:53 PM	CABK	Compra	XMAD	220	5,0520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	16:49:53 PM	CABK	Compra	XMAD	1.735	5,0520
26/11/2024	16:50:00 PM	CABK	Compra	XMAD	697	5,0520
26/11/2024	16:50:00 PM	CABK	Compra	XMAD	3.145	5,0520
26/11/2024	16:50:00 PM	CABK	Compra	XMAD	924	5,0520
26/11/2024	16:50:00 PM	CABK	Compra	XMAD	458	5,0520
26/11/2024	16:50:01 PM	CABK	Compra	XMAD	116	5,0520
26/11/2024	16:50:49 PM	CABK	Compra	XMAD	1.787	5,0500
26/11/2024	16:50:49 PM	CABK	Compra	XMAD	883	5,0500
26/11/2024	16:50:49 PM	CABK	Compra	TQEX	59	5,0500
26/11/2024	16:50:49 PM	CABK	Compra	TQEX	2.183	5,0500
26/11/2024 26/11/2024	16:50:49 PM 16:50:49 PM	CABK CABK	Compra Compra	CEUX CEUX	2.920 464	5,0500 5,0500
26/11/2024	16:50:49 PM	CABK	Compra	CEUX	199	5,0500
26/11/2024	16:50:52 PM	CABK	Compra	XMAD	4.961	5,0480
26/11/2024	16:50:52 PM	CABK	Compra	CEUX	17	5,0480
26/11/2024	16:50:52 PM	CABK	Compra	CEUX	3.099	5,0480
26/11/2024	16:52:57 PM	CABK	Compra	XMAD	3.689	5,0480
26/11/2024	16:54:08 PM	CABK	Compra	CEUX	2.117	5,0500
26/11/2024	16:54:12 PM	CABK	Compra	CEUX	384	5,0500
26/11/2024	16:54:12 PM	CABK	Compra	CEUX	501	5,0500
26/11/2024	16:54:12 PM	CABK	Compra	CEUX	501	5,0500
26/11/2024	16:54:43 PM	CABK	Compra	XMAD	2.793	5,0480
26/11/2024	16:56:03 PM	CABK	Compra	XMAD	1	5,0500
26/11/2024	16:56:03 PM	CABK	Compra	XMAD	3.156	5,0480
26/11/2024	16:56:03 PM	CABK	Compra	CEUX	3.613	5,0480
26/11/2024	16:56:04 PM	CABK	Compra	XMAD	3.281	5,0460
26/11/2024	16:57:06 PM	CABK	Compra	XMAD	1.267	5,0440
26/11/2024 26/11/2024	16:57:06 PM 16:57:06 PM	CABK CABK	Compra Compra	XMAD XMAD	409 2.475	5,0440 5,0440
26/11/2024	16:57:06 PM	CABK	Compra	CEUX	2.617	5,0440
26/11/2024	16:57:11 PM	CABK	Compra	XMAD	1.706	5,0440
26/11/2024	16:57:11 PM	CABK	Compra	XMAD	588	5,0440
26/11/2024	16:57:11 PM	CABK	Compra	XMAD	196	5,0440
26/11/2024	16:59:12 PM	CABK	Compra	XMAD	3.211	5,0460
26/11/2024	16:59:36 PM	CABK	Compra	AQEU	2.001	5,0460
26/11/2024	16:59:36 PM	CABK	Compra	CEUX	3.008	5,0460
26/11/2024	16:59:37 PM	CABK	Compra	XMAD	1.200	5,0440
26/11/2024	16:59:37 PM	CABK	Compra	XMAD	1.046	5,0440
26/11/2024	16:59:37 PM	CABK	Compra	TQEX	250	5,0440
26/11/2024	16:59:37 PM	CABK	Compra	TQEX	250	5,0440
26/11/2024	16:59:39 PM	CABK	Compra	TQEX	812	5,0440
26/11/2024 26/11/2024	16:59:40 PM 16:59:41 PM	CABK CABK	Compra Compra	TQEX TQEX	422 58	5,0440 5,0440
26/11/2024	16:59:57 PM	CABK	Compra	XMAD	2.836	5,0440
26/11/2024	16:59:57 PM	CABK	Compra	XMAD	369	5,0440
26/11/2024	16:59:57 PM	CABK	Compra	CEUX	2.255	5,0440
26/11/2024	17:00:25 PM	CABK	Compra	XMAD	1.950	5,0440
26/11/2024	17:00:49 PM	CABK	Compra	XMAD	1.271	5,0440
26/11/2024	17:00:49 PM	CABK	Compra	XMAD	333	5,0440
26/11/2024	17:00:49 PM	CABK	Compra	CEUX	2.465	5,0440
26/11/2024	17:00:59 PM	CABK	Compra	XMAD	2.177	5,0460
26/11/2024	17:00:59 PM	CABK	Compra	XMAD	417	5,0460
26/11/2024	17:01:35 PM	CABK	Compra	XMAD	2.126	5,0460
26/11/2024	17:02:08 PM	CABK	Compra	CEUX	2.339	5,0460
26/11/2024	17:02:21 PM	CABK	Compra	XMAD	2.433	5,0440
26/11/2024 26/11/2024	17:03:32 PM 17:03:32 PM	CABK CABK	Compra Compra	XMAD TQEX	2.360 1.751	5,0420 5,0420
26/11/2024	17:03:50 PM	CABK	Compra	CEUX	2.132	5,0420
26/11/2024	17:04:53 PM	CABK	Compra	XMAD	500	5,0420
26/11/2024	17:05:23 PM	CABK	Compra	XMAD	2.745	5,0400
26/11/2024	17:05:23 PM	CABK	Compra	CEUX	2.639	5,0400
26/11/2024	17:05:23 PM	CABK	Compra	CEUX	1.303	5,0400
26/11/2024	17:05:40 PM	CABK	Compra	XMAD	459	5,0440
26/11/2024	17:05:40 PM	CABK	Compra	XMAD	770	5,0440
26/11/2024	17:05:40 PM	CABK	Compra	XMAD	1.692	5,0440
26/11/2024	17:05:40 PM	CABK	Compra	XMAD	1.841	5,0440
26/11/2024	17:05:44 PM	CABK	Compra	XMAD	686	5,0420
26/11/2024	17:05:44 PM	CABK	Compra	XMAD	3.356	5,0420
26/11/2024	17:05:44 PM	CABK	Compra	CEUX	1.252	5,0420
26/11/2024	17:05:44 PM	CABK	Compra	CEUX	417	5,0420
26/11/2024	17:05:44 PM	CABK	Compra	CEUX	330	5,0420
26/11/2024 26/11/2024	17:05:54 PM 17:05:54 PM	CABK CABK	Compra Compra	TQEX AQEU	1.649 2.242	5,0400 5,0400
26/11/2024	17:07:05 PM	CABK	Compra	CEUX	675	5,0420

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	17:07:05 PM	CABK	Compra	CEUX	1.727	5,0420
26/11/2024	17:07:17 PM	CABK	Compra	XMAD	2.133	5,0400
26/11/2024	17:08:03 PM	CABK	Compra	XMAD	467	5,0420
26/11/2024	17:08:03 PM	CABK	Compra	XMAD	1.360	5,0420
26/11/2024	17:08:12 PM	CABK	Compra	XMAD	3.324	5,0400
26/11/2024	17:08:57 PM	CABK	Compra	CEUX	2.341	5,0400
26/11/2024	17:09:09 PM	CABK	Compra	CEUX	1.046	5,0400
26/11/2024	17:09:21 PM	CABK	Compra	XMAD	600	5,0420
26/11/2024	17:09:21 PM	CABK	Compra	XMAD	1.200	5,0420
26/11/2024	17:09:33 PM	CABK	Compra	XMAD	1.480	5,0440
26/11/2024 26/11/2024	17:09:47 PM 17:09:47 PM	CABK CABK	Compra Compra	XMAD TQEX	3.315 224	5,0420 5,0420
26/11/2024	17:09:50 PM	CABK	Compra	CEUX	2.296	5,0420
26/11/2024	17:09:51 PM	CABK	Compra	AQEU	1.969	5,0420
26/11/2024	17:10:29 PM	CABK	Compra	CEUX	1.903	5,0420
26/11/2024	17:11:27 PM	CABK	Compra	XMAD	1.200	5,0420
26/11/2024	17:11:27 PM	CABK	Compra	XMAD	4.100	5,0420
26/11/2024	17:11:39 PM	CABK	Compra	CEUX	1.223	5,0420
26/11/2024	17:11:39 PM	CABK	Compra	CEUX	163	5,0420
26/11/2024	17:11:50 PM	CABK	Compra	XMAD	1.104	5,0420
26/11/2024	17:11:50 PM	CABK	Compra	XMAD	912	5,0420
26/11/2024	17:12:03 PM	CABK	Compra	XMAD	1.200	5,0420
26/11/2024	17:12:24 PM	CABK	Compra	XMAD	1.200	5,0420
26/11/2024	17:12:33 PM	CABK	Compra	XMAD	1.200	5,0420
26/11/2024	17:12:33 PM	CABK	Compra	XMAD	185	5,0420
26/11/2024	17:12:36 PM	CABK	Compra	XMAD	3.615	5,0400
26/11/2024	17:12:36 PM	CABK	Compra	XMAD	1.901	5,0380
26/11/2024	17:12:36 PM	CABK	Compra	TQEX	1.438	5,0400
26/11/2024 26/11/2024	17:12:36 PM 17:14:03 PM	CABK CABK	Compra Compra	CEUX XMAD	1.823 274	5,0400 5,0400
26/11/2024	17:14:03 PM	CABK	Compra	XMAD	1.542	5,0400
26/11/2024	17:14:03 PM	CABK	Compra	XMAD	1.260	5,0400
26/11/2024	17:14:03 PM	CABK	Compra	XMAD	142	5,0400
26/11/2024	17:14:33 PM	CABK	Compra	XMAD	58	5,0400
26/11/2024	17:14:33 PM	CABK	Compra	XMAD	1.221	5,0400
26/11/2024	17:14:33 PM	CABK	Compra	XMAD	243	5,0400
26/11/2024	17:14:37 PM	CABK	Compra	XMAD	1.905	5,0380
26/11/2024	17:14:37 PM	CABK	Compra	CEUX	2.174	5,0380
26/11/2024	17:15:52 PM	CABK	Compra	CEUX	81	5,0420
26/11/2024	17:15:52 PM	CABK	Compra	CEUX	758	5,0420
26/11/2024	17:15:52 PM	CABK	Compra	CEUX	1.083	5,0420
26/11/2024	17:16:06 PM	CABK	Compra	XMAD	1.386	5,0420
26/11/2024	17:16:06 PM	CABK	Compra	XMAD	1.357	5,0420
26/11/2024 26/11/2024	17:16:06 PM 17:16:06 PM	CABK CABK	Compra Compra	XMAD XMAD	1.302 2	5,0420 5,0420
26/11/2024	17:16:06 PM	CABK	Compra	XMAD	780	5,0420
26/11/2024	17:16:10 PM	CABK	Compra	XMAD	1.385	5,0420
26/11/2024	17:16:22 PM	CABK	Compra	CEUX	1.703	5,0440
26/11/2024	17:16:43 PM	CABK	Compra	CEUX	853	5,0460
26/11/2024	17:16:43 PM	CABK	Compra	CEUX	1.186	5,0460
26/11/2024	17:16:43 PM	CABK	Compra	CEUX	618	5,0460
26/11/2024	17:16:58 PM	CABK	Compra	CEUX	2.080	5,0460
26/11/2024	17:16:58 PM	CABK	Compra	CEUX	701	5,0460
26/11/2024	17:16:58 PM	CABK	Compra	AQEU	1.719	5,0460
26/11/2024	17:16:59 PM	CABK	Compra	XMAD	4.214	5,0460
26/11/2024	17:16:59 PM	CABK	Compra	XMAD	1.492	5,0460
26/11/2024	17:16:59 PM	CABK	Compra	XMAD	424	5,0460
26/11/2024	17:17:02 PM	CABK	Compra	AQEU	202	5,0440
26/11/2024	17:17:34 PM	CABK	Compra	XMAD	1.892	5,0480
26/11/2024 26/11/2024	17:17:43 PM 17:17:43 PM	CABK CABK	Compra Compra	XMAD XMAD	2.275 830	5,0480 5,0480
26/11/2024	17:17:52 PM	CABK	Compra	AQEU	105	5,0460
26/11/2024	17:17:58 PM	CABK	Compra	XMAD	3.330	5,0460
26/11/2024	17:17:58 PM	CABK	Compra	TQEX	1.666	5,0460
26/11/2024	17:17:58 PM	CABK	Compra	CEUX	1.956	5,0460
26/11/2024	17:17:58 PM	CABK	Compra	AQEU	1.498	5,0460
26/11/2024	17:18:16 PM	CABK	Compra	TQEX	2.020	5,0440
26/11/2024	17:18:16 PM	CABK	Compra	CEUX	1.823	5,0440
26/11/2024	17:19:42 PM	CABK	Compra	XMAD	1.668	5,0500
26/11/2024	17:19:42 PM	CABK	Compra	XMAD	1.200	5,0500
26/11/2024	17:19:42 PM	CABK	Compra	XMAD	3.747	5,0500
26/11/2024	17:19:48 PM	CABK	Compra	XMAD	3.014	5,0480
26/11/2024	17:19:48 PM	CABK	Compra	XMAD	802	5,0480
26/11/2024	17:19:48 PM	CABK	Compra	CEUX	587	5,0480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	17:19:48 PM	CABK	Compra	CEUX	1.815	5,0480
26/11/2024	17:19:50 PM	CABK	Compra	CEUX	1.144	5,0480
26/11/2024	17:19:52 PM	CABK	Compra	CEUX	557	5,0480
26/11/2024	17:19:52 PM	CABK	Compra	CEUX	486	5,0480
26/11/2024	17:20:23 PM	CABK	Compra	CEUX	2.094	5,0480
26/11/2024	17:20:31 PM	CABK	Compra	XMAD	1.561	5,0480
26/11/2024	17:20:32 PM	CABK	Compra	XMAD	401	5,0480
26/11/2024	17:20:33 PM	CABK	Compra	XMAD	119	5,0480
26/11/2024 26/11/2024	17:20:34 PM 17:20:34 PM	CABK CABK	Compra Compra	XMAD XMAD	71 34	5,0480 5,0480
26/11/2024	17:21:03 PM	CABK	Compra	XMAD	1.992	5,0480
26/11/2024	17:21:03 PM	CABK	Compra	XMAD	1.163	5,0480
26/11/2024	17:21:09 PM	CABK	Compra	CEUX	1.676	5,0480
26/11/2024	17:21:09 PM	CABK	Compra	AQEU	1.442	5,0480
26/11/2024	17:21:13 PM	CABK	Compra	CEUX	1.709	5,0480
26/11/2024	17:21:18 PM	CABK	Compra	XMAD	1.844	5,0480
26/11/2024	17:21:18 PM	CABK	Compra	AQEU	1.444	5,0480
26/11/2024	17:21:43 PM	CABK	Compra	XMAD	3.508	5,0480
26/11/2024	17:22:13 PM	CABK	Compra	XMAD	573	5,0480
26/11/2024	17:22:13 PM	CABK	Compra	XMAD	1.138	5,0480
26/11/2024	17:22:13 PM	CABK	Compra	XMAD	197	5,0480
26/11/2024	17:22:33 PM	CABK	Compra	XMAD	1.200	5,0480
26/11/2024	17:22:33 PM	CABK	Compra	XMAD	185	5,0480
26/11/2024	17:22:47 PM	CABK	Compra	XMAD	2.196	5,0500
26/11/2024 26/11/2024	17:23:23 PM 17:23:23 PM	CABK CABK	Compra Compra	CEUX CEUX	3.718 346	5,0520 5,0520
26/11/2024	17:23:24 PM	CABK	Compra	XMAD	3.351	5,0520
26/11/2024	17:23:46 PM	CABK	Compra	XMAD	1.706	5,0520
26/11/2024	17:23:49 PM	CABK	Compra	CEUX	1.469	5,0520
26/11/2024	17:23:49 PM	CABK	Compra	CEUX	260	5,0520
26/11/2024	17:23:50 PM	CABK	Compra	XMAD	1.385	5,0520
26/11/2024	17:24:47 PM	CABK	Compra	XMAD	3.070	5,0540
26/11/2024	17:24:47 PM	CABK	Compra	XMAD	1.200	5,0540
26/11/2024	17:24:47 PM	CABK	Compra	XMAD	1.257	5,0540
26/11/2024	17:24:47 PM	CABK	Compra	XMAD	1.728	5,0540
26/11/2024	17:24:47 PM	CABK	Compra	XMAD	2.291	5,0500
26/11/2024	17:24:47 PM	CABK	Compra	TQEX	1.479	5,0500
26/11/2024	17:24:47 PM	CABK	Compra	CEUX	1.885	5,0520
26/11/2024	17:24:47 PM	CABK	Compra	CEUX	345	5,0520
26/11/2024	17:24:47 PM	CABK	Compra	CEUX	3.057	5,0500
26/11/2024 26/11/2024	17:25:00 PM 17:25:00 PM	CABK CABK	Compra Compra	TQEX AQEU	1.486 2.752	5,0480 5,0480
26/11/2024	17:25:11 PM	CABK	Compra	XMAD	1.873	5,0480
26/11/2024	17:25:33 PM	CABK	Compra	XMAD	1.200	5,0480
26/11/2024	17:25:33 PM	CABK	Compra	XMAD	972	5,0480
26/11/2024	17:25:41 PM	CABK	Compra	CEUX	951	5,0480
26/11/2024	17:25:45 PM	CABK	Compra	CEUX	566	5,0480
26/11/2024	17:25:53 PM	CABK	Compra	XMAD	1.200	5,0480
26/11/2024	17:25:54 PM	CABK	Compra	XMAD	1.200	5,0480
26/11/2024	17:25:55 PM	CABK	Compra	CEUX	100	5,0480
26/11/2024	17:25:59 PM	CABK	Compra	CEUX	321	5,0500
26/11/2024	17:26:02 PM	CABK	Compra	CEUX	1.111	5,0500
26/11/2024	17:26:10 PM	CABK	Compra	XMAD	272	5,0520
26/11/2024	17:26:10 PM	CABK	Compra	XMAD	1.113	5,0520
26/11/2024 26/11/2024	17:26:13 PM 17:26:15 PM	CABK CABK	Compra Compra	XMAD XMAD	1.550 1.503	5,0520 5,0500
26/11/2024	17:26:15 PM	CABK	Compra	CEUX	391	5,0500
26/11/2024	17:26:17 PM	CABK	Compra	CEUX	1.244	5,0480
26/11/2024	17:26:28 PM	CABK	Compra	XMAD	1.454	5,0480
26/11/2024	17:26:28 PM	CABK	Compra	CEUX	531	5,0480
26/11/2024	17:26:53 PM	CABK	Compra	TQEX	2.499	5,0480
26/11/2024	17:26:53 PM	CABK	Compra	CEUX	2.305	5,0500
26/11/2024	17:26:54 PM	CABK	Compra	XMAD	1.200	5,0480
26/11/2024	17:26:54 PM	CABK	Compra	XMAD	1.893	5,0480
26/11/2024	17:27:03 PM	CABK	Compra	XMAD	1.385	5,0460
26/11/2024	17:27:03 PM	CABK	Compra	CEUX	1.461	5,0460
26/11/2024	17:27:13 PM	CABK	Compra	XMAD	1.581	5,0460
26/11/2024	17:27:24 PM	CABK	Compra	XMAD	1.321	5,0480
26/11/2024	17:27:24 PM	CABK	Compra	XMAD	306	5,0480
26/11/2024	17:27:38 PM	CABK	Compra	XMAD	1.710	5,0460
26/11/2024	17:27:38 PM	CABK	Compra	CEUX	1.593	5,0460
26/11/2024 26/11/2024	17:27:38 PM 17:27:44 PM	CABK CABK	Compra Compra	AQEU XMAD	1.856 1.416	5,0460 5,0460
26/11/2024	17:27:44 PM	CABK	Compra	XMAD	267	5,0460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
26/11/2024	17:27:44 PM	CABK	Compra	CEUX	2.546	5,0460
26/11/2024	17:28:07 PM	CABK	Compra	XMAD	2.681	5,0480
26/11/2024	17:28:23 PM	CABK	Compra	XMAD	1.922	5,0480
26/11/2024	17:28:23 PM	CABK	Compra	XMAD	508	5,0480
26/11/2024	17:28:33 PM	CABK	Compra	XMAD	474	5,0480
26/11/2024	17:28:33 PM	CABK	Compra	XMAD	713	5,0480
26/11/2024	17:28:33 PM	CABK	Compra	XMAD	261	5,0480
26/11/2024	17:28:41 PM	CABK	Compra	XMAD	1.553	5,0460
26/11/2024	17:28:41 PM	CABK	Compra	CEUX	1.818	5,0460
26/11/2024	17:28:56 PM	CABK	Compra	XMAD	2.582	5,0440
26/11/2024	17:29:32 PM	CABK	Compra	XMAD	1.013	5,0460
26/11/2024	17:29:32 PM	CABK	Compra	CEUX	2.730	5,0460
27/11/2024	09:00:32 AM	CABK	Compra	XMAD	434	5,0120
27/11/2024	09:00:32 AM	CABK	Compra	XMAD	4.545	5,0120
27/11/2024	09:01:56 AM	CABK	Compra	XMAD	5.323	5,0120
27/11/2024	09:02:26 AM	CABK	Compra	XMAD	5.477	5,0120
27/11/2024	09:02:26 AM	CABK	Compra	XMAD	500	5,0100
27/11/2024	09:02:26 AM	CABK	Compra	XMAD	5.008	5,0100
27/11/2024	09:02:26 AM	CABK	Compra	TQEX	3.417	5,0120
27/11/2024	09:02:26 AM	CABK	Compra	CEUX	4.538	5,0120
27/11/2024	09:02:26 AM	CABK	Compra	CEUX	4.968	5,0100
27/11/2024 27/11/2024	09:02:26 AM 09:05:17 AM	CABK CABK	Compra Compra	AQEU XMAD	4.159 5.392	5,0120 5,0360
27/11/2024	09:05:17 AM	CABK	Compra	XMAD	5.252	5,0340
27/11/2024	09:05:17 AM	CABK	Compra	CEUX	3.787	5,0360
27/11/2024	09:05:17 AM	CABK	Compra	CEUX	1.480	5,0360
27/11/2024	09:05:29 AM	CABK	Compra	CEUX	4.711	5,0300
27/11/2024	09:06:01 AM	CABK	Compra	XMAD	5.271	5,0300
27/11/2024	09:06:01 AM	CABK	Compra	XMAD	22	5,0300
27/11/2024	09:06:48 AM	CABK	Compra	XMAD	3.957	5,0300
27/11/2024	09:07:51 AM	CABK	Compra	XMAD	2.331	5,0300
27/11/2024	09:07:51 AM	CABK	Compra	XMAD	594	5,0300
27/11/2024	09:07:51 AM	CABK	Compra	XMAD	2.193	5,0300
27/11/2024	09:07:51 AM	CABK	Compra	CEUX	3.240	5,0300
27/11/2024	09:07:51 AM	CABK	Compra	CEUX	832	5,0300
27/11/2024	09:10:03 AM	CABK	Compra	XMAD	5.345	5,0340
27/11/2024	09:10:03 AM	CABK	Compra	TQEX	2.739	5,0340
27/11/2024	09:10:03 AM	CABK	Compra	CEUX	5.054	5,0340
27/11/2024	09:10:04 AM	CABK	Compra	XMAD	464	5,0320
27/11/2024	09:10:04 AM	CABK	Compra	XMAD	1.071	5,0320
27/11/2024	09:10:04 AM	CABK	Compra	XMAD	3.502	5,0320
27/11/2024	09:10:37 AM	CABK	Compra	AQEU	2.816	5,0240
27/11/2024	09:10:58 AM	CABK	Compra	XMAD	4.667	5,0220
27/11/2024	09:10:58 AM	CABK	Compra	CEUX	4.482	5,0220
27/11/2024	09:12:13 AM	CABK	Compra	XMAD	5.499	5,0100
27/11/2024	09:13:17 AM	CABK	Compra	XMAD	4.323	5,0120
27/11/2024	09:13:17 AM	CABK	Compra	XMAD	270	5,0120
27/11/2024	09:13:19 AM	CABK	Compra	CEUX	4.325	5,0120
27/11/2024	09:14:46 AM	CABK	Compra	XMAD	5.252	5,0200
27/11/2024	09:15:05 AM	CABK	Compra	CEUX	1.158	5,0140
27/11/2024	09:15:05 AM	CABK	Compra	CEUX	3.553	5,0140
27/11/2024 27/11/2024	09:15:25 AM 09:15:25 AM	CABK CABK	Compra Compra	XMAD XMAD	2.295 1.790	5,0100 5,0100
27/11/2024	09:15:25 AM	CABK	Compra	XMAD	4.500	5,0080
27/11/2024	09:16:34 AM	CABK	Compra	TQEX	160	5,0200
27/11/2024	09:18:22 AM	CABK	Compra	XMAD	4.873	5,0420
27/11/2024	09:18:36 AM	CABK	Compra	TQEX	4.083	5,0420
27/11/2024	09:18:40 AM	CABK	Compra	AQEU	2.932	5,0420
27/11/2024	09:19:02 AM	CABK	Compra	CEUX	760	5,0400
27/11/2024	09:19:02 AM	CABK	Compra	CEUX	4.065	5,0400
27/11/2024	09:19:23 AM	CABK	Compra	XMAD	4.980	5,0400
27/11/2024	09:20:07 AM	CABK	Compra	CEUX	4.726	5,0480
27/11/2024	09:20:20 AM	CABK	Compra	XMAD	36	5,0480
27/11/2024	09:20:20 AM	CABK	Compra	XMAD	4.760	5,0480
27/11/2024	09:21:59 AM	CABK	Compra	XMAD	82	5,0640
27/11/2024	09:21:59 AM	CABK	Compra	XMAD	4.434	5,0640
27/11/2024	09:22:41 AM	CABK	Compra	CEUX	312	5,0600
27/11/2024	09:22:41 AM	CABK	Compra	CEUX	4.444	5,0600
27/11/2024	09:23:15 AM	CABK	Compra	XMAD	1.672	5,0700
27/11/2024	09:23:15 AM	CABK	Compra	XMAD	3.264	5,0700
27/11/2024	09:25:03 AM	CABK	Compra	XMAD	4.920	5,0640
27/11/2024	09:26:47 AM	CABK	Compra	XMAD	4.623	5,0660
27/11/2024	09:26:47 AM	CABK	Compra	AQEU	1.354	5,0660
27/11/2024	09:26:47 AM	CABK	Compra	CEUX	5.034	5,0660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	09:26:57 AM	CABK	Compra	XMAD	957	5,0620
27/11/2024	09:28:21 AM	CABK	Compra	XMAD	5.204	5,0720
27/11/2024	09:30:02 AM	CABK	Compra	XMAD	5.062	5,0700
27/11/2024	09:30:02 AM	CABK	Compra	CEUX	4.985	5,0700
27/11/2024	09:30:29 AM	CABK	Compra	AQEU	2.782	5,0680
27/11/2024	09:31:07 AM	CABK	Compra	XMAD	4.795	5,0580
27/11/2024	09:31:35 AM	CABK	Compra	TQEX	3.897	5,0620
27/11/2024	09:33:06 AM	CABK	Compra	CEUX	4.759	5,0580
27/11/2024 27/11/2024	09:33:23 AM 09:34:17 AM	CABK CABK	Compra Compra	XMAD XMAD	4.595 4.523	5,0580 5,0640
27/11/2024	09:35:22 AM	CABK	Compra	CEUX	2.038	5,0640
27/11/2024	09:36:24 AM	CABK	Compra	XMAD	4.780	5,0660
27/11/2024	09:36:24 AM	CABK	Compra	CEUX	4.259	5,0660
27/11/2024	09:38:08 AM	CABK	Compra	XMAD	4.595	5,0600
27/11/2024	09:38:08 AM	CABK	Compra	XMAD	4.948	5,0580
27/11/2024	09:39:59 AM	CABK	Compra	CEUX	2.183	5,0600
27/11/2024	09:42:03 AM	CABK	Compra	XMAD	5.217	5,0620
27/11/2024	09:42:03 AM	CABK	Compra	CEUX	4.654	5,0640
27/11/2024	09:42:03 AM	CABK	Compra	AQEU	4.222	5,0640
27/11/2024	09:42:50 AM	CABK	Compra	XMAD	182	5,0580
27/11/2024	09:42:50 AM	CABK	Compra	XMAD	4.357	5,0580
27/11/2024	09:44:32 AM	CABK	Compra	XMAD	194	5,0440
27/11/2024	09:44:32 AM	CABK	Compra	XMAD	3.905	5,0440
27/11/2024	09:45:06 AM	CABK	Compra	CEUX	5.115	5,0480
27/11/2024	09:45:19 AM	CABK	Compra	XMAD	4.899	5,0400
27/11/2024	09:49:00 AM	CABK	Compra	XMAD	5.086	5,0620
27/11/2024	09:49:00 AM	CABK	Compra	XMAD	140	5,0620
27/11/2024 27/11/2024	09:49:00 AM 09:49:20 AM	CABK CABK	Compra Compra	CEUX TQEX	4.680 3.839	5,0620 5,0600
27/11/2024	09:50:14 AM	CABK	Compra	XMAD	4.983	5,0540
27/11/2024	09:51:49 AM	CABK	Compra	XMAD	1.240	5,0500
27/11/2024	09:51:49 AM	CABK	Compra	XMAD	268	5,0500
27/11/2024	09:51:49 AM	CABK	Compra	XMAD	1.671	5,0500
27/11/2024	09:51:49 AM	CABK	Compra	XMAD	1.460	5,0500
27/11/2024	09:52:20 AM	CABK	Compra	CEUX	3.482	5,0520
27/11/2024	09:52:20 AM	CABK	Compra	CEUX	1.139	5,0520
27/11/2024	09:54:07 AM	CABK	Compra	XMAD	102	5,0460
27/11/2024	09:54:07 AM	CABK	Compra	XMAD	1.114	5,0460
27/11/2024	09:54:07 AM	CABK	Compra	XMAD	1.520	5,0460
27/11/2024	09:54:07 AM	CABK	Compra	XMAD	2.257	5,0460
27/11/2024	09:55:44 AM	CABK	Compra	XMAD	4.359	5,0420
27/11/2024	09:55:45 AM	CABK	Compra	CEUX	1.200	5,0400
27/11/2024	09:55:45 AM	CABK	Compra	CEUX	3.538	5,0400
27/11/2024 27/11/2024	09:57:12 AM 09:57:12 AM	CABK CABK	Compra Compra	XMAD XMAD	1.329 617	5,0320 5,0320
27/11/2024	09:57:12 AM	CABK	Compra	XMAD	2.149	5,0320
27/11/2024	09:57:12 AM	CABK	Compra	AQEU	4.389	5,0320
27/11/2024	09:59:43 AM	CABK	Compra	XMAD	4.704	5,0380
27/11/2024	10:00:23 AM	CABK	Compra	CEUX	614	5,0400
27/11/2024	10:00:23 AM	CABK	Compra	CEUX	614	5,0400
27/11/2024	10:00:23 AM	CABK	Compra	CEUX	3.783	5,0400
27/11/2024	10:01:25 AM	CABK	Compra	XMAD	5.299	5,0300
27/11/2024	10:01:25 AM	CABK	Compra	XMAD	5.365	5,0280
27/11/2024	10:04:28 AM	CABK	Compra	CEUX	3.409	5,0400
27/11/2024	10:04:28 AM	CABK	Compra	CEUX	1.424	5,0400
27/11/2024	10:05:13 AM	CABK	Compra	TQEX	3.733	5,0420
27/11/2024	10:05:53 AM	CABK	Compra	XMAD	4.977	5,0440
27/11/2024	10:07:58 AM	CABK	Compra	XMAD	5.013	5,0460
27/11/2024	10:07:58 AM	CABK	Compra	CEUX	5.160	5,0440
27/11/2024	10:09:54 AM	CABK	Compra	XMAD	1.925	5,0520
27/11/2024	10:09:54 AM	CABK	Compra	XMAD	2.630	5,0520
27/11/2024	10:13:15 AM	CABK	Compra	XMAD	5.576	5,0540
27/11/2024 27/11/2024	10:13:59 AM 10:13:59 AM	CABK CABK	Compra Compra	CEUX CEUX	1.192 2.930	5,0560 5,0560
27/11/2024	10:13:59 AM	CABK	Compra	CEUX	798	5,0560
27/11/2024	10:14:43 AM	CABK	Compra	XMAD	4.538	5,0540
27/11/2024	10:16:20 AM	CABK	Compra	XMAD	4.974	5,0620
27/11/2024	10:16:42 AM	CABK	Compra	AQEU	4.623	5,0600
27/11/2024	10:17:53 AM	CABK	Compra	CEUX	4.870	5,0680
27/11/2024	10:18:17 AM	CABK	Compra	TQEX	3.455	5,0660
27/11/2024	10:18:52 AM	CABK	Compra	XMAD	4.497	5,0620
27/11/2024	10:21:06 AM	CABK	Compra	CEUX	4.347	5,0600
27/11/2024	10:21:50 AM	CABK	Compra	XMAD	172	5,0600
27/11/2024	10:21:50 AM	CABK	Compra	XMAD	1.114	5,0600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	10:21:50 AM	CABK	Compra	XMAD	3.686	5,0600
27/11/2024	10:22:57 AM	CABK	Compra	XMAD	4.599	5,0500
27/11/2024	10:25:23 AM	CABK	Compra	CEUX	4.282	5,0540
27/11/2024	10:25:23 AM	CABK	Compra	CEUX	4.076	5,0520
27/11/2024	10:25:36 AM	CABK	Compra	XMAD	162	5,0520
27/11/2024	10:25:36 AM	CABK	Compra	XMAD	1.114	5,0520
27/11/2024	10:25:36 AM	CABK	Compra	XMAD	3.540	5,0520
27/11/2024	10:28:12 AM	CABK	Compra	XMAD	4.037	5,0500
27/11/2024 27/11/2024	10:29:59 AM 10:29:59 AM	CABK CABK	Compra Compra	XMAD XMAD	2.454 51	5,0520 5,0520
27/11/2024	10:29:59 AM	CABK	Compra	XMAD	1.844	5,0520
27/11/2024	10:31:32 AM	CABK	Compra	XMAD	4.834	5,0500
27/11/2024	10:31:32 AM	CABK	Compra	XMAD	131	5,0500
27/11/2024	10:33:42 AM	CABK	Compra	CEUX	2.680	5,0480
27/11/2024	10:33:55 AM	CABK	Compra	XMAD	4.508	5,0460
27/11/2024	10:33:55 AM	CABK	Compra	XMAD	4.703	5,0440
27/11/2024	10:37:05 AM	CABK	Compra	CEUX	4.095	5,0400
27/11/2024	10:38:16 AM	CABK	Compra	XMAD	5.375	5,0520
27/11/2024	10:38:16 AM	CABK	Compra	AQEU	4.352	5,0520
27/11/2024	10:39:50 AM	CABK	Compra	CEUX	1.867	5,0480
27/11/2024	10:39:50 AM	CABK	Compra	CEUX	2.996	5,0480
27/11/2024	10:40:24 AM	CABK	Compra	XMAD	4.803	5,0460
27/11/2024	10:42:53 AM	CABK	Compra	XMAD	2.000	5,0480
27/11/2024 27/11/2024	10:42:53 AM 10:44:02 AM	CABK CABK	Compra Compra	XMAD CEUX	2.158 4.855	5,0480 5,0480
27/11/2024	10:44:14 AM	CABK	Compra	TQEX	1.444	5,0460
27/11/2024	10:47:03 AM	CABK	Compra	XMAD	5.462	5,0540
27/11/2024	10:47:07 AM	CABK	Compra	XMAD	5.463	5,0520
27/11/2024	10:47:07 AM	CABK	Compra	TQEX	1.633	5,0520
27/11/2024	10:47:46 AM	CABK	Compra	CEUX	4.692	5,0540
27/11/2024	10:49:10 AM	CABK	Compra	XMAD	4.991	5,0540
27/11/2024	10:50:54 AM	CABK	Compra	XMAD	2.273	5,0540
27/11/2024	10:50:54 AM	CABK	Compra	XMAD	103	5,0540
27/11/2024	10:50:54 AM	CABK	Compra	XMAD	1.671	5,0540
27/11/2024	10:50:54 AM	CABK	Compra	XMAD	349	5,0540
27/11/2024	10:54:34 AM	CABK	Compra	XMAD	4.254	5,0600
27/11/2024	10:54:34 AM	CABK	Compra	XMAD	33	5,0600
27/11/2024	10:54:34 AM	CABK	Compra	XMAD	1.257	5,0600
27/11/2024	10:55:34 AM	CABK	Compra	CEUX	5.462	5,0620
27/11/2024 27/11/2024	10:58:11 AM 10:58:11 AM	CABK CABK	Compra Compra	XMAD TQEX	5.270 3.931	5,0620 5,0620
27/11/2024	10:58:11 AM	CABK	Compra	CEUX	4.597	5,0620
27/11/2024	10:58:11 AM	CABK	Compra	AQEU	1.826	5,0620
27/11/2024	10:58:11 AM	CABK	Compra	AQEU	2.834	5,0620
27/11/2024	10:59:29 AM	CABK	Compra	XMAD	500	5,0620
27/11/2024	11:00:09 AM	CABK	Compra	XMAD	4.000	5,0640
27/11/2024	11:00:35 AM	CABK	Compra	XMAD	5.347	5,0660
27/11/2024	11:02:18 AM	CABK	Compra	XMAD	63	5,0620
27/11/2024	11:03:14 AM	CABK	Compra	XMAD	4.309	5,0620
27/11/2024	11:03:14 AM	CABK	Compra	CEUX	4.546	5,0620
27/11/2024	11:04:39 AM	CABK	Compra	XMAD	1.155	5,0600
27/11/2024	11:04:39 AM	CABK	Compra	XMAD	3.635	5,0600
27/11/2024	11:07:23 AM	CABK	Compra	CEUX	4.445	5,0560
27/11/2024 27/11/2024	11:09:45 AM 11:09:45 AM	CABK CABK	Compra Compra	XMAD XMAD	1.538 919	5,0580 5,0580
27/11/2024	11:09:45 AM	CABK	Compra	XMAD	2.954	5,0580
27/11/2024	11:09:45 AM	CABK	Compra	CEUX	900	5,0580
27/11/2024	11:09:45 AM	CABK	Compra	CEUX	1.557	5,0580
27/11/2024	11:11:15 AM	CABK	Compra	XMAD	5.402	5,0600
27/11/2024	11:13:56 AM	CABK	Compra	CEUX	403	5,0660
27/11/2024	11:14:46 AM	CABK	Compra	CEUX	5.183	5,0680
27/11/2024	11:14:53 AM	CABK	Compra	XMAD	5.413	5,0660
27/11/2024	11:14:53 AM	CABK	Compra	XMAD	5.252	5,0640
27/11/2024	11:17:44 AM	CABK	Compra	CEUX	5.075	5,0640
27/11/2024	11:17:57 AM	CABK	Compra	XMAD	3.352	5,0620
27/11/2024	11:17:57 AM	CABK	Compra	XMAD	1.370	5,0620
27/11/2024	11:17:57 AM	CABK	Compra	TQEX	927	5,0620
27/11/2024	11:17:57 AM	CABK	Compra	TQEX	929	5,0620
27/11/2024	11:21:48 AM	CABK	Compra	CEUX	3.060	5,0620
27/11/2024 27/11/2024	11:22:54 AM 11:22:54 AM	CABK CABK	Compra Compra	XMAD XMAD	1.315 2.453	5,0640 5,0640
27/11/2024	11:22:54 AM	CABK	Compra	XMAD	1.744	5,0640
27/11/2024	11:22:54 AM	CABK	Compra	TQEX	3.155	5,0640
27/11/2024	11:22:54 AM	CABK	Compra	TQEX	702	5,0640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	11:22:54 AM	CABK	Compra	AQEU	4.250	5,0640
27/11/2024	11:25:59 AM	CABK	Compra	XMAD	5.279	5,0680
27/11/2024	11:25:59 AM	CABK	Compra	CEUX	724	5,0680
27/11/2024	11:25:59 AM	CABK	Compra	CEUX	4.530	5,0680
27/11/2024	11:28:33 AM	CABK	Compra	XMAD	5.352	5,0660
27/11/2024	11:28:33 AM	CABK	Compra	XMAD	5.307	5,0640
27/11/2024	11:32:30 AM	CABK	Compra	XMAD	5.276	5,0640
27/11/2024	11:32:30 AM	CABK	Compra	XMAD	263	5,0640
27/11/2024	11:32:30 AM	CABK	Compra	CEUX	5.053	5,0640
27/11/2024	11:35:00 AM	CABK	Compra	XMAD	2.000	5,0620
27/11/2024 27/11/2024	11:35:00 AM 11:35:09 AM	CABK CABK	Compra Compra	XMAD XMAD	3.568 5.499	5,0620 5,0600
27/11/2024	11:35:09 AM	CABK	Compra	CEUX	806	5,0600
27/11/2024	11:35:09 AM	CABK	Compra	CEUX	1.798	5,0600
27/11/2024	11:35:09 AM	CABK	Compra	CEUX	1.798	5,0600
27/11/2024	11:35:09 AM	CABK	Compra	CEUX	50	5,0600
27/11/2024	11:35:09 AM	CABK	Compra	CEUX	459	5,0600
27/11/2024	11:39:57 AM	CABK	Compra	AQEU	4.102	5,0640
27/11/2024	11:41:29 AM	CABK	Compra	CEUX	893	5,0640
27/11/2024	11:41:29 AM	CABK	Compra	CEUX	4.289	5,0640
27/11/2024	11:42:00 AM	CABK	Compra	XMAD	807	5,0620
27/11/2024	11:42:00 AM	CABK	Compra	XMAD	4.753	5,0620
27/11/2024	11:42:04 AM	CABK	Compra	XMAD	5.220	5,0600
27/11/2024	11:43:45 AM	CABK	Compra	XMAD	5.273	5,0580
27/11/2024	11:45:19 AM	CABK	Compra	CEUX	1.929	5,0600
27/11/2024 27/11/2024	11:46:16 AM 11:46:18 AM	CABK CABK	Compra Compra	XMAD XMAD	637 2.160	5,0580 5,0580
27/11/2024	11:46:18 AM	CABK	Compra	XMAD	2.006	5,0580
27/11/2024	11:47:32 AM	CABK	Compra	CEUX	214	5,0600
27/11/2024	11:47:32 AM	CABK	Compra	CEUX	4.294	5,0600
27/11/2024	11:48:26 AM	CABK	Compra	XMAD	4.704	5,0620
27/11/2024	11:48:26 AM	CABK	Compra	TQEX	2.198	5,0620
27/11/2024	11:48:26 AM	CABK	Compra	TQEX	1.683	5,0620
27/11/2024	11:51:15 AM	CABK	Compra	CEUX	5.164	5,0660
27/11/2024	11:51:43 AM	CABK	Compra	XMAD	17	5,0620
27/11/2024	11:51:43 AM	CABK	Compra	XMAD	33	5,0620
27/11/2024	11:51:43 AM	CABK	Compra	XMAD	4.260	5,0620
27/11/2024	11:53:08 AM	CABK	Compra	XMAD	4.788	5,0620
27/11/2024	11:56:00 AM	CABK	Compra	XMAD	4.952	5,0680
27/11/2024 27/11/2024	11:57:30 AM 11:59:36 AM	CABK CABK	Compra Compra	CEUX XMAD	4.980 5.523	5,0660 5,0720
27/11/2024	11:59:36 AM	CABK	Compra	AQEU	4.112	5,0720
27/11/2024	12:00:00 PM	CABK	Compra	XMAD	894	5,0680
27/11/2024	12:00:00 PM	CABK	Compra	XMAD	3.811	5,0680
27/11/2024	12:03:22 PM	CABK	Compra	CEUX	3.536	5,0680
27/11/2024	12:03:22 PM	CABK	Compra	CEUX	1.004	5,0680
27/11/2024	12:06:55 PM	CABK	Compra	XMAD	5.449	5,0680
27/11/2024	12:06:55 PM	CABK	Compra	CEUX	4.549	5,0680
27/11/2024	12:08:01 PM	CABK	Compra	XMAD	5.335	5,0660
27/11/2024	12:09:42 PM	CABK	Compra	TQEX	1.601	5,0620
27/11/2024	12:11:47 PM	CABK	Compra	XMAD	1.830	5,0620
27/11/2024	12:11:47 PM	CABK	Compra	XMAD	255	5,0620
27/11/2024	12:11:47 PM	CABK	Compra	XMAD	2.663	5,0620
27/11/2024 27/11/2024	12:14:08 PM 12:14:08 PM	CABK CABK	Compra Compra	XMAD XMAD	2.187 2.071	5,0580 5,0580
27/11/2024	12:14:08 PM	CABK	Compra	XMAD	594	5,0580
27/11/2024	12:14:08 PM	CABK	Compra	XMAD	342	5,0580
27/11/2024	12:14:08 PM	CABK	Compra	CEUX	5.429	5,0580
27/11/2024	12:15:24 PM	CABK	Compra	XMAD	332	5,0560
27/11/2024	12:15:24 PM	CABK	Compra	XMAD	4.171	5,0560
27/11/2024	12:19:54 PM	CABK	Compra	XMAD	5.330	5,0620
27/11/2024	12:21:22 PM	CABK	Compra	CEUX	509	5,0620
27/11/2024	12:21:22 PM	CABK	Compra	CEUX	4.619	5,0620
27/11/2024	12:23:08 PM	CABK	Compra	XMAD	5.340	5,0620
27/11/2024	12:23:49 PM	CABK	Compra	XMAD	2.288	5,0620
27/11/2024	12:26:11 PM	CABK	Compra	XMAD	4.567	5,0600
27/11/2024	12:26:11 PM	CABK	Compra	TQEX	3.681	5,0600
27/11/2024	12:26:11 PM	CABK	Compra	CEUX	4.906	5,0620
27/11/2024 27/11/2024	12:27:16 PM 12:27:16 PM	CABK CABK	Compra Compra	XMAD XMAD	2.582 1.948	5,0620 5,0620
27/11/2024	12:27:16 PM	CABK	Compra	XMAD	5.055	5,0600
27/11/2024	12:28:37 PM	CABK	Compra	AQEU	497	5,0600
27/11/2024	12:31:16 PM	CABK	Compra	CEUX	4.099	5,0680
27/11/2024	12:32:09 PM	CABK	Compra	AQEU	4.073	5,0700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	12:35:31 PM	CABK	Compra	XMAD	5.330	5,0780
27/11/2024	12:35:31 PM	CABK	Compra	CEUX	1.355	5,0780
27/11/2024	12:35:31 PM	CABK	Compra	CEUX	3.287	5,0780
27/11/2024	12:37:14 PM	CABK	Compra	XMAD	5.063	5,0860
27/11/2024	12:40:01 PM	CABK	Compra	CEUX	4.803	5,0840
27/11/2024 27/11/2024	12:40:48 PM 12:43:54 PM	CABK CABK	Compra Compra	XMAD XMAD	5.083 4.734	5,0820 5,0780
27/11/2024	12:45:24 PM	CABK	Compra	CEUX	4.557	5,0840
27/11/2024	12:46:21 PM	CABK	Compra	XMAD	750	5,0840
27/11/2024	12:46:21 PM	CABK	Compra	XMAD	3.767	5,0840
27/11/2024	12:47:54 PM	CABK	Compra	TQEX	2.012	5,0820
27/11/2024	12:47:54 PM	CABK	Compra	TQEX	2.012	5,0820
27/11/2024	12:49:20 PM	CABK	Compra	XMAD	4.759	5,0820
27/11/2024	12:50:13 PM	CABK	Compra	AQEU	571	5,0840
27/11/2024	12:51:14 PM	CABK	Compra	XMAD	383	5,0860
27/11/2024	12:51:14 PM	CABK	Compra	CEUX	2.145	5,0860
27/11/2024	12:54:20 PM	CABK	Compra	XMAD	4.238	5,0900
27/11/2024	12:54:20 PM	CABK	Compra	XMAD	1	5,0900
27/11/2024 27/11/2024	12:54:58 PM 12:54:58 PM	CABK CABK	Compra Compra	XMAD XMAD	947 2.292	5,0900 5,0900
27/11/2024	12:54:58 PM	CABK	Compra	XMAD	1.643	5,0900
27/11/2024	12:55:19 PM	CABK	Compra	CEUX	1.286	5,0920
27/11/2024	12:55:33 PM	CABK	Compra	CEUX	451	5,0940
27/11/2024	12:55:33 PM	CABK	Compra	CEUX	4.354	5,0940
27/11/2024	13:00:21 PM	CABK	Compra	XMAD	5.533	5,0940
27/11/2024	13:00:21 PM	CABK	Compra	AQEU	3.692	5,0940
27/11/2024	13:00:21 PM	CABK	Compra	AQEU	367	5,0940
27/11/2024	13:01:08 PM	CABK	Compra	XMAD	4.802	5,0960
27/11/2024	13:01:08 PM	CABK	Compra	XMAD	473	5,0960
27/11/2024	13:01:08 PM	CABK	Compra	CEUX	1.154	5,0960
27/11/2024	13:01:08 PM	CABK	Compra	CEUX	3.340	5,0960
27/11/2024 27/11/2024	13:03:00 PM 13:03:00 PM	CABK CABK	Compra Compra	XMAD XMAD	4.803 4.637	5,1020 5,1000
27/11/2024	13:08:14 PM	CABK	Compra	CEUX	4.508	5,1020
27/11/2024	13:09:00 PM	CABK	Compra	XMAD	1.582	5,1020
27/11/2024	13:09:00 PM	CABK	Compra	XMAD	1.948	5,1020
27/11/2024	13:09:56 PM	CABK	Compra	TQEX	1.479	5,1020
27/11/2024	13:09:56 PM	CABK	Compra	TQEX	1.854	5,1020
27/11/2024	13:12:52 PM	CABK	Compra	XMAD	337	5,1000
27/11/2024	13:12:52 PM	CABK	Compra	XMAD	2.228	5,1000
27/11/2024	13:12:52 PM	CABK	Compra	XMAD	2.053	5,1000
27/11/2024	13:13:02 PM	CABK	Compra	CEUX	1.361	5,1000
27/11/2024	13:13:03 PM	CABK	Compra	CEUX	1.483	5,1000
27/11/2024 27/11/2024	13:13:53 PM 13:15:20 PM	CABK CABK	Compra Compra	XMAD CEUX	4.547 4.182	5,1000 5,1000
27/11/2024	13:17:03 PM	CABK	Compra	XMAD	5.025	5,1000
27/11/2024	13:20:12 PM	CABK	Compra	XMAD	4.940	5,0960
27/11/2024	13:20:12 PM	CABK	Compra	CEUX	4.842	5,0980
27/11/2024	13:20:30 PM	CABK	Compra	AQEU	4.181	5,0980
27/11/2024	13:24:09 PM	CABK	Compra	XMAD	150	5,1020
27/11/2024	13:25:34 PM	CABK	Compra	XMAD	5.482	5,1040
27/11/2024	13:27:06 PM	CABK	Compra	XMAD	144	5,1000
27/11/2024	13:27:07 PM	CABK	Compra	XMAD	3.000	5,1000
27/11/2024	13:28:19 PM	CABK	Compra	CEUX	581	5,1020
27/11/2024	13:28:19 PM	CABK	Compra	CEUX	4.710	5,1020
27/11/2024	13:32:00 PM	CABK	Compra	XMAD	5.463	5,1100
27/11/2024 27/11/2024	13:34:09 PM 13:34:37 PM	CABK CABK	Compra Compra	CEUX XMAD	2.290 1.100	5,1100 5,1100
27/11/2024	13:34:37 PM	CABK	Compra	XMAD	3.933	5,1100
27/11/2024	13:35:06 PM	CABK	Compra	TQEX	1.485	5,1080
27/11/2024	13:36:23 PM	CABK	Compra	XMAD	4.871	5,0940
27/11/2024	13:37:52 PM	CABK	Compra	CEUX	4.605	5,0920
27/11/2024	13:39:17 PM	CABK	Compra	XMAD	5.033	5,0860
27/11/2024	13:41:52 PM	CABK	Compra	TQEX	923	5,0940
27/11/2024	13:41:52 PM	CABK	Compra	TQEX	1.754	5,0940
27/11/2024	13:41:52 PM	CABK	Compra	TQEX	1.042	5,0940
27/11/2024	13:44:30 PM	CABK	Compra	XMAD	1.568	5,0980
27/11/2024	13:44:30 PM	CABK	Compra	XMAD	71	5,0980
27/11/2024 27/11/2024	13:44:30 PM 13:44:30 PM	CABK CABK	Compra Compra	XMAD CEUX	3.828 1.206	5,0980 5,0980
27/11/2024	13:44:30 PM	CABK	Compra	CEUX	3.471	5,0980
27/11/2024	13:47:00 PM	CABK	Compra	XMAD	5.000	5,1000
27/11/2024	13:47:00 PM	CABK	Compra	AQEU	524	5,1000
27/11/2024	13:47:00 PM	CABK	Compra	AQEU	3.367	5,1000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	13:50:05 PM	CABK	Compra	CEUX	3.702	5,0880
27/11/2024	13:50:05 PM	CABK	Compra	CEUX	708	5,0880
27/11/2024	13:53:17 PM	CABK	Compra	XMAD	4.504	5,0860
27/11/2024	13:55:04 PM	CABK	Compra	XMAD	4.666	5,0840
27/11/2024	13:55:58 PM	CABK	Compra	CEUX	4.658	5,0780
27/11/2024	13:57:14 PM	CABK	Compra	XMAD	1.757	5,0780
27/11/2024	13:58:42 PM	CABK	Compra	XMAD	4.134	5,0740
27/11/2024	14:07:53 PM	CABK	Compra	CEUX	5.277	5,0780
27/11/2024	14:07:56 PM	CABK	Compra	XMAD	5.401	5,0760
27/11/2024	14:10:05 PM	CABK	Compra	XMAD	4.400	5,0780
27/11/2024 27/11/2024	14:10:05 PM 14:10:05 PM	CABK CABK	Compra Compra	XMAD CEUX	887 401	5,0780 5,0780
27/11/2024	14:10:57 PM	CABK	Compra	XMAD	5.177	5,0760
27/11/2024	14:11:45 PM	CABK	Compra	XMAD	3.813	5,0760
27/11/2024	14:12:05 PM	CABK	Compra	XMAD	4.863	5,0740
27/11/2024	14:12:24 PM	CABK	Compra	CEUX	1.334	5,0720
27/11/2024	14:12:43 PM	CABK	Compra	CEUX	363	5,0740
27/11/2024	14:12:43 PM	CABK	Compra	CEUX	4.342	5,0740
27/11/2024	14:17:04 PM	CABK	Compra	XMAD	225	5,0720
27/11/2024	14:17:04 PM	CABK	Compra	XMAD	5.130	5,0720
27/11/2024	14:17:39 PM	CABK	Compra	TQEX	1.533	5,0700
27/11/2024	14:25:45 PM	CABK	Compra	XMAD	2.659	5,0820
27/11/2024	14:25:45 PM	CABK	Compra	XMAD	2.579	5,0820
27/11/2024	14:25:45 PM	CABK	Compra	TQEX	1.810	5,0820
27/11/2024	14:25:45 PM	CABK	Compra	TQEX	1.819	5,0820
27/11/2024	14:25:45 PM	CABK	Compra	AQEU	2.522	5,0820
27/11/2024	14:25:45 PM	CABK	Compra	AQEU	2.247	5,0820
27/11/2024	14:25:45 PM	CABK	Compra	CEUX	1.604	5,0820
27/11/2024 27/11/2024	14:25:45 PM 14:26:23 PM	CABK CABK	Compra Compra	CEUX CEUX	3.978 1.655	5,0820 5,0820
27/11/2024	14:29:50 PM	CABK	Compra	XMAD	5.212	5,0820
27/11/2024	14:29:50 PM	CABK	Compra	CEUX	4.693	5,0820
27/11/2024	14:29:50 PM	CABK	Compra	CEUX	430	5,0820
27/11/2024	14:30:31 PM	CABK	Compra	XMAD	5.530	5,0840
27/11/2024	14:31:50 PM	CABK	Compra	XMAD	5.334	5,0820
27/11/2024	14:31:50 PM	CABK	Compra	XMAD	5.178	5,0800
27/11/2024	14:34:05 PM	CABK	Compra	CEUX	858	5,0820
27/11/2024	14:34:05 PM	CABK	Compra	CEUX	2.426	5,0820
27/11/2024	14:34:05 PM	CABK	Compra	CEUX	1.468	5,0820
27/11/2024	14:36:50 PM	CABK	Compra	XMAD	1.136	5,0860
27/11/2024	14:36:50 PM	CABK	Compra	XMAD	141	5,0860
27/11/2024	14:38:04 PM	CABK	Compra	XMAD	5.148	5,0940
27/11/2024	14:38:54 PM	CABK	Compra	CEUX	4.909	5,0920
27/11/2024 27/11/2024	14:41:37 PM 14:41:37 PM	CABK CABK	Compra Compra	XMAD XMAD	3.050 2.438	5,0960 5,0960
27/11/2024	14:43:20 PM	CABK	Compra	XMAD	2.064	5,0940
27/11/2024	14:43:20 PM	CABK	Compra	XMAD	2.675	5,0940
27/11/2024	14:43:22 PM	CABK	Compra	AQEU	128	5,0940
27/11/2024	14:43:23 PM	CABK	Compra	AQEU	1.567	5,0940
27/11/2024	14:44:55 PM	CABK	Compra	XMAD	4.690	5,0960
27/11/2024	14:44:55 PM	CABK	Compra	CEUX	5.179	5,0960
27/11/2024	14:48:53 PM	CABK	Compra	CEUX	967	5,0900
27/11/2024	14:51:00 PM	CABK	Compra	CEUX	5.564	5,0940
27/11/2024	14:52:04 PM	CABK	Compra	XMAD	4.007	5,0960
27/11/2024	14:52:04 PM	CABK	Compra	XMAD	1.309	5,0960
27/11/2024	14:54:22 PM	CABK	Compra	XMAD	5.265	5,0960
27/11/2024	14:54:22 PM	CABK	Compra	TQEX	1.351	5,0960
27/11/2024 27/11/2024	14:54:22 PM 14:55:01 PM	CABK CABK	Compra Compra	TQEX XMAD	3.077 5.261	5,0960 5,0940
27/11/2024	14:55:01 PM	CABK	Compra	CEUX	1	5,0940
27/11/2024	14:55:01 PM	CABK	Compra	CEUX	3.118	5,0940
27/11/2024	14:55:13 PM	CABK	Compra	XMAD	5.566	5,0920
27/11/2024	14:55:13 PM	CABK	Compra	AQEU	4.790	5,0900
27/11/2024	14:58:29 PM	CABK	Compra	XMAD	624	5,0820
27/11/2024	14:58:29 PM	CABK	Compra	XMAD	219	5,0820
27/11/2024	14:58:29 PM	CABK	Compra	CEUX	1.766	5,0820
27/11/2024	15:00:03 PM	CABK	Compra	XMAD	837	5,0820
27/11/2024	15:00:03 PM	CABK	Compra	XMAD	3.662	5,0820
27/11/2024	15:02:44 PM	CABK	Compra	XMAD	5.351	5,0800
27/11/2024	15:02:46 PM	CABK	Compra	CEUX	2.594	5,0780
27/11/2024	15:04:27 PM	CABK	Compra	XMAD	4.837	5,0780
27/11/2024	15:04:27 PM	CABK	Compra	CEUX	2.423	5,0780
27/11/2024	15:05:41 PM	CABK	Compra	CEUX	3.734	5,0760
27/11/2024	15:05:41 PM	CABK	Compra	CEUX	938	5,0760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	15:06:49 PM	CABK	Compra	XMAD	4.669	5,0780
27/11/2024	15:10:03 PM	CABK	Compra	XMAD	5.400	5,0740
27/11/2024	15:10:03 PM	CABK	Compra	XMAD	5	5,0740
27/11/2024	15:10:53 PM	CABK	Compra	CEUX	4.695	5,0740
27/11/2024	15:12:22 PM	CABK	Compra	XMAD	4.568	5,0760
27/11/2024	15:15:46 PM	CABK	Compra	XMAD	600	5,0760
27/11/2024	15:15:48 PM	CABK	Compra	XMAD	3.896	5,0760
27/11/2024	15:16:11 PM	CABK	Compra	CEUX	4.678	5,0760
27/11/2024 27/11/2024	15:16:31 PM 15:16:31 PM	CABK CABK	Compra Compra	XMAD TQEX	4.216 1.648	5,0740 5,0740
27/11/2024	15:16:31 PM	CABK	Compra	TQEX	1.910	5,0740
27/11/2024	15:19:30 PM	CABK	Compra	XMAD	5.313	5,0720
27/11/2024	15:23:00 PM	CABK	Compra	XMAD	4.550	5,0720
27/11/2024	15:23:00 PM	CABK	Compra	CEUX	4.936	5,0720
27/11/2024	15:23:02 PM	CABK	Compra	AQEU	3.792	5,0720
27/11/2024	15:24:59 PM	CABK	Compra	XMAD	4.978	5,0740
27/11/2024	15:26:18 PM	CABK	Compra	CEUX	4	5,0740
27/11/2024	15:26:51 PM	CABK	Compra	XMAD	5.248	5,0780
27/11/2024	15:28:20 PM	CABK	Compra	CEUX	103	5,0780
27/11/2024	15:28:20 PM	CABK	Compra	CEUX	4.988	5,0780
27/11/2024	15:29:24 PM	CABK	Compra	XMAD	4.944	5,0780
27/11/2024	15:30:01 PM	CABK	Compra	CEUX	4.443	5,0780
27/11/2024	15:32:13 PM	CABK	Compra	TQEX	455	5,0780
27/11/2024	15:32:16 PM	CABK	Compra	XMAD	3.677	5,0780
27/11/2024 27/11/2024	15:32:16 PM 15:32:49 PM	CABK CABK	Compra Compra	XMAD XMAD	1.793 2.843	5,0780 5,0800
27/11/2024	15:32:49 PM	CABK	Compra	XMAD	1.114	5,0800
27/11/2024	15:32:49 PM	CABK	Compra	XMAD	1.536	5,0800
27/11/2024	15:32:49 PM	CABK	Compra	CEUX	3.787	5,0800
27/11/2024	15:32:49 PM	CABK	Compra	CEUX	991	5,0800
27/11/2024	15:35:12 PM	CABK	Compra	XMAD	1.489	5,0840
27/11/2024	15:35:21 PM	CABK	Compra	XMAD	2.800	5,0840
27/11/2024	15:35:24 PM	CABK	Compra	XMAD	2.670	5,0820
27/11/2024	15:35:24 PM	CABK	Compra	XMAD	1.610	5,0820
27/11/2024	15:35:24 PM	CABK	Compra	TQEX	545	5,0820
27/11/2024	15:35:24 PM	CABK	Compra	TQEX	3.246	5,0820
27/11/2024	15:35:24 PM	CABK	Compra	CEUX	1.324	5,0820
27/11/2024	15:36:27 PM	CABK	Compra	XMAD	4.117	5,0820
27/11/2024	15:36:27 PM	CABK	Compra	XMAD	594	5,0820
27/11/2024 27/11/2024	15:36:27 PM 15:36:27 PM	CABK CABK	Compra Compra	XMAD CEUX	186 4.510	5,0820 5,0820
27/11/2024	15:37:01 PM	CABK	Compra	AQEU	983	5,0840
27/11/2024	15:37:14 PM	CABK	Compra	AQEU	3.498	5,0840
27/11/2024	15:38:18 PM	CABK	Compra	XMAD	4.687	5,0860
27/11/2024	15:39:32 PM	CABK	Compra	XMAD	4.466	5,0840
27/11/2024	15:39:32 PM	CABK	Compra	CEUX	4.989	5,0840
27/11/2024	15:44:14 PM	CABK	Compra	XMAD	200	5,0840
27/11/2024	15:44:21 PM	CABK	Compra	XMAD	5.033	5,0840
27/11/2024	15:45:26 PM	CABK	Compra	XMAD	5.375	5,0880
27/11/2024	15:45:26 PM	CABK	Compra	CEUX	5.225	5,0880
27/11/2024	15:46:09 PM	CABK	Compra	XMAD	5.412	5,0880
27/11/2024	15:47:25 PM	CABK	Compra	CEUX	990	5,0900
27/11/2024	15:47:25 PM	CABK	Compra	CEUX	3.656	5,0900
27/11/2024 27/11/2024	15:48:15 PM 15:50:17 PM	CABK CABK	Compra Compra	XMAD AQEU	5.222 964	5,0900 5,0880
27/11/2024	15:51:26 PM	CABK	Compra	XMAD	5.227	5,0940
27/11/2024	15:51:26 PM	CABK	Compra	CEUX	4.778	5,0940
27/11/2024	15:52:34 PM	CABK	Compra	XMAD	5.539	5,0960
27/11/2024	15:53:01 PM	CABK	Compra	XMAD	5.220	5,0940
27/11/2024	15:53:01 PM	CABK	Compra	TQEX	3.881	5,0940
27/11/2024	15:54:03 PM	CABK	Compra	CEUX	4.628	5,0940
27/11/2024	15:54:27 PM	CABK	Compra	XMAD	4.474	5,0920
27/11/2024	15:56:22 PM	CABK	Compra	XMAD	5.575	5,0900
27/11/2024	15:57:49 PM	CABK	Compra	AQEU	761	5,0940
27/11/2024	15:58:58 PM	CABK	Compra	XMAD	4.617	5,0940
27/11/2024	15:58:58 PM	CABK	Compra	XMAD	4.711	5,0920
27/11/2024	15:58:58 PM	CABK	Compra	AQEU	3.335	5,0940
27/11/2024	15:58:58 PM	CABK	Compra	CEUX	5.007	5,0940
27/11/2024	16:00:05 PM	CABK	Compra	CEUX	4.631	5,0880
27/11/2024 27/11/2024	16:01:06 PM 16:02:46 PM	CABK CABK	Compra Compra	XMAD TQEX	4.259 1.285	5,0860 5,0880
27/11/2024	16:03:00 PM	CABK	Compra	XMAD	4.589	5,0880
27/11/2024	16:03:00 PM	CABK	Compra	CEUX	4.412	5,0880
27/11/2024	16:03:39 PM	CABK	Compra	XMAD	3.664	5,0880

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	16:03:39 PM	CABK	Compra	XMAD	1.241	5,0880
27/11/2024	16:05:47 PM	CABK	Compra	XMAD	5.220	5,0880
27/11/2024	16:06:22 PM	CABK	Compra	CEUX	1.325	5,0880
27/11/2024	16:07:17 PM	CABK	Compra	CEUX	4.266	5,0900
27/11/2024	16:07:36 PM	CABK	Compra	XMAD	4.470	5,0880
27/11/2024 27/11/2024	16:09:40 PM 16:09:40 PM	CABK CABK	Compra Compra	XMAD CEUX	5.242 3.125	5,0900 5,0900
27/11/2024	16:09:40 PM	CABK	Compra	CEUX	527	5,0900
27/11/2024	16:09:40 PM	CABK	Compra	CEUX	462	5,0900
27/11/2024	16:09:54 PM	CABK	Compra	AQEU	3.347	5,0920
27/11/2024	16:11:43 PM	CABK	Compra	CEUX	690	5,0980
27/11/2024	16:11:43 PM	CABK	Compra	CEUX	2.774	5,0980
27/11/2024	16:13:05 PM	CABK	Compra	XMAD	5.512	5,0980
27/11/2024	16:13:52 PM	CABK	Compra	CEUX	273	5,0980
27/11/2024	16:14:16 PM	CABK	Compra	XMAD	5.312	5,0980
27/11/2024	16:14:16 PM	CABK	Compra	CEUX	3.734	5,0980
27/11/2024	16:14:29 PM	CABK	Compra	XMAD	5.183	5,0960
27/11/2024	16:14:29 PM	CABK	Compra	TQEX	3.587	5,0960
27/11/2024 27/11/2024	16:16:05 PM 16:16:05 PM	CABK CABK	Compra Compra	XMAD XMAD	4.194 603	5,0960 5,0960
27/11/2024	16:18:46 PM	CABK	Compra	XMAD	3.254	5,0960
27/11/2024	16:18:46 PM	CABK	Compra	XMAD	1.439	5,0960
27/11/2024	16:19:15 PM	CABK	Compra	CEUX	1.263	5,0960
27/11/2024	16:20:50 PM	CABK	Compra	XMAD	5.299	5,0980
27/11/2024	16:20:50 PM	CABK	Compra	CEUX	5.227	5,0980
27/11/2024	16:22:42 PM	CABK	Compra	AQEU	3.723	5,0980
27/11/2024	16:23:20 PM	CABK	Compra	CEUX	2.795	5,0980
27/11/2024	16:23:20 PM	CABK	Compra	CEUX	2.437	5,0980
27/11/2024	16:23:25 PM	CABK	Compra	XMAD	675	5,0960
27/11/2024	16:23:26 PM	CABK	Compra	XMAD	964	5,0960
27/11/2024	16:23:26 PM	CABK	Compra	XMAD	3.433	5,0960
27/11/2024 27/11/2024	16:23:26 PM 16:23:26 PM	CABK CABK	Compra Compra	TQEX TQEX	1.171 1.171	5,0960 5,0960
27/11/2024	16:23:27 PM	CABK	Compra	XMAD	140	5,0940
27/11/2024	16:23:27 PM	CABK	Compra	XMAD	288	5,0940
27/11/2024	16:23:28 PM	CABK	Compra	XMAD	325	5,0940
27/11/2024	16:24:07 PM	CABK	Compra	XMAD	2.966	5,0940
27/11/2024	16:24:21 PM	CABK	Compra	XMAD	4.373	5,0920
27/11/2024	16:25:40 PM	CABK	Compra	XMAD	1.524	5,0940
27/11/2024	16:25:40 PM	CABK	Compra	XMAD	3.251	5,0940
27/11/2024	16:25:40 PM	CABK	Compra	CEUX	740	5,0940
27/11/2024	16:25:40 PM	CABK	Compra	CEUX	740	5,0940
27/11/2024	16:25:40 PM	CABK	Compra	CEUX	2.294	5,0940
27/11/2024 27/11/2024	16:26:43 PM 16:26:43 PM	CABK CABK	Compra Compra	XMAD XMAD	580 1.691	5,0920 5,0920
27/11/2024	16:26:43 PM	CABK	Compra	CEUX	3.428	5,0920
27/11/2024	16:26:45 PM	CABK	Compra	XMAD	5.037	5,0900
27/11/2024	16:29:32 PM	CABK	Compra	XMAD	4.675	5,0980
27/11/2024	16:29:32 PM	CABK	Compra	TQEX	2.489	5,0980
27/11/2024	16:29:32 PM	CABK	Compra	CEUX	3.577	5,0980
27/11/2024	16:32:13 PM	CABK	Compra	XMAD	3.873	5,0980
27/11/2024	16:33:42 PM	CABK	Compra	CEUX	1.890	5,1060
27/11/2024	16:33:44 PM	CABK	Compra	AQEU	802	5,1060
27/11/2024	16:33:44 PM	CABK	Compra	AQEU	1.954	5,1060
27/11/2024	16:33:44 PM	CABK	Compra	CEUX	2.348	5,1060
27/11/2024 27/11/2024	16:33:57 PM 16:34:18 PM	CABK CABK	Compra Compra	XMAD XMAD	5.479 5.094	5,1040 5,1020
27/11/2024	16:34:42 PM	CABK	Compra	CEUX	1.705	5,0980
27/11/2024	16:37:51 PM	CABK	Compra	XMAD	2.444	5,1020
27/11/2024	16:37:51 PM	CABK	Compra	XMAD	2.912	5,1020
27/11/2024	16:38:06 PM	CABK	Compra	CEUX	1.518	5,1020
27/11/2024	16:38:06 PM	CABK	Compra	CEUX	1.518	5,1020
27/11/2024	16:38:07 PM	CABK	Compra	CEUX	1.467	5,1020
27/11/2024	16:38:21 PM	CABK	Compra	XMAD	2.155	5,1020
27/11/2024	16:39:09 PM	CABK	Compra	XMAD	2.788	5,1020
27/11/2024	16:39:31 PM	CABK	Compra	XMAD	4.759	5,1000
27/11/2024	16:39:50 PM	CABK	Compra	CEUX	3.074	5,0980
27/11/2024 27/11/2024	16:40:48 PM 16:40:48 PM	CABK CABK	Compra Compra	XMAD XMAD	2.630 963	5,0980 5,0980
27/11/2024	16:41:34 PM	CABK	Compra	CEUX	3.442	5,1040
27/11/2024	16:42:17 PM	CABK	Compra	XMAD	1.977	5,1020
27/11/2024	16:42:17 PM	CABK	Compra	XMAD	1.635	5,1020
27/11/2024	16:42:39 PM	CABK	Compra	XMAD	2.919	5,1000
27/11/2024	16:42:41 PM	CABK	Compra	TQEX	355	5,0980

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	16:42:41 PM	CABK	Compra	TQEX	355	5,0980
27/11/2024	16:42:41 PM	CABK	Compra	TQEX	2.125	5,0980
27/11/2024	16:44:18 PM	CABK	Compra	XMAD	2.927	5,0960
27/11/2024	16:44:18 PM	CABK	Compra	AQEU	2.868	5,0960
27/11/2024	16:44:18 PM	CABK	Compra	CEUX	1.059	5,0940
27/11/2024	16:44:18 PM	CABK	Compra	CEUX	103	5,0940
27/11/2024	16:44:22 PM	CABK	Compra	CEUX	1.705	5,0940
27/11/2024	16:45:41 PM	CABK	Compra	XMAD	3.013	5,0940
27/11/2024 27/11/2024	16:45:42 PM 16:45:42 PM	CABK CABK	Compra Compra	XMAD CEUX	2.909 2.987	5,0920 5,0920
27/11/2024	16:46:49 PM	CABK	Compra	XMAD	2.988	5,0960
27/11/2024	16:48:30 PM	CABK	Compra	XMAD	3.945	5,0940
27/11/2024	16:48:30 PM	CABK	Compra	TQEX	2.143	5,0940
27/11/2024	16:48:30 PM	CABK	Compra	CEUX	333	5,0940
27/11/2024	16:48:30 PM	CABK	Compra	CEUX	2.820	5,0940
27/11/2024	16:50:25 PM	CABK	Compra	XMAD	4.988	5,0920
27/11/2024	16:52:46 PM	CABK	Compra	XMAD	26	5,0940
27/11/2024	16:52:46 PM	CABK	Compra	XMAD	564	5,0940
27/11/2024	16:52:57 PM	CABK	Compra	XMAD	876	5,0940
27/11/2024	16:53:00 PM	CABK	Compra	AQEU	605	5,0940
27/11/2024	16:53:03 PM	CABK	Compra	XMAD	1.397	5,0960
27/11/2024	16:53:03 PM	CABK	Compra	CEUX	4.917	5,0960
27/11/2024	16:53:04 PM	CABK	Compra	AQEU	2.016	5,0960
27/11/2024	16:53:44 PM	CABK	Compra	XMAD	2.432	5,0960
27/11/2024	16:53:44 PM	CABK	Compra	CEUX	2.874	5,0960
27/11/2024 27/11/2024	16:53:44 PM 16:55:41 PM	CABK CABK	Compra Compra	CEUX XMAD	786 5.400	5,0960 5,0980
27/11/2024	16:55:41 PM	CABK	Compra	XMAD	1.397	5,0980
27/11/2024	16:55:41 PM	CABK	Compra	CEUX	2.581	5,0980
27/11/2024	16:56:06 PM	CABK	Compra	XMAD	513	5,0980
27/11/2024	16:56:06 PM	CABK	Compra	XMAD	82	5,0980
27/11/2024	16:56:16 PM	CABK	Compra	XMAD	1.801	5,0980
27/11/2024	16:57:39 PM	CABK	Compra	XMAD	3.603	5,0980
27/11/2024	16:57:39 PM	CABK	Compra	XMAD	2.081	5,0980
27/11/2024	16:57:39 PM	CABK	Compra	XMAD	1.087	5,0980
27/11/2024	16:57:39 PM	CABK	Compra	XMAD	1.137	5,0960
27/11/2024	16:57:39 PM	CABK	Compra	CEUX	3.964	5,0980
27/11/2024	16:57:39 PM	CABK	Compra	CEUX	1.880	5,0960
27/11/2024	16:57:39 PM	CABK	Compra	CEUX	899	5,0960
27/11/2024	16:57:40 PM	CABK	Compra	XMAD	4.322	5,0960
27/11/2024	17:00:07 PM	CABK	Compra	XMAD	109	5,1020
27/11/2024 27/11/2024	17:00:08 PM 17:00:08 PM	CABK CABK	Compra Compra	XMAD XMAD	15 1.114	5,1020 5,1020
27/11/2024	17:00:27 PM	CABK	Compra	XMAD	1.397	5,1020
27/11/2024	17:00:36 PM	CABK	Compra	XMAD	266	5,1020
27/11/2024	17:00:36 PM	CABK	Compra	XMAD	1.131	5,1020
27/11/2024	17:00:51 PM	CABK	Compra	XMAD	858	5,1040
27/11/2024	17:00:51 PM	CABK	Compra	XMAD	1.308	5,1040
27/11/2024	17:01:08 PM	CABK	Compra	XMAD	2.265	5,1020
27/11/2024	17:01:08 PM	CABK	Compra	CEUX	698	5,1020
27/11/2024	17:01:08 PM	CABK	Compra	CEUX	2.542	5,1020
27/11/2024	17:01:22 PM	CABK	Compra	XMAD	546	5,1020
27/11/2024	17:01:22 PM	CABK	Compra	CEUX	1.071	5,1020
27/11/2024	17:01:22 PM	CABK	Compra	CEUX	101	5,1020
27/11/2024	17:01:55 PM	CABK	Compra	XMAD	1.703	5,1020
27/11/2024	17:01:55 PM	CABK	Compra	TQEX	2.245	5,1020
27/11/2024	17:01:55 PM	CABK	Compra	AQEU	2.310	5,1020
27/11/2024 27/11/2024	17:01:56 PM 17:03:40 PM	CABK CABK	Compra Compra	XMAD XMAD	1.983 1.002	5,1020 5,1040
27/11/2024	17:03:40 PM	CABK	Compra	XMAD	7	5,1040
27/11/2024	17:03:40 PM	CABK	Compra	XMAD	945	5,1040
27/11/2024	17:03:41 PM	CABK	Compra	XMAD	1.200	5,1040
27/11/2024	17:03:41 PM	CABK	Compra	XMAD	197	5,1040
27/11/2024	17:03:42 PM	CABK	Compra	XMAD	4.823	5,1020
27/11/2024	17:03:42 PM	CABK	Compra	CEUX	3.134	5,1020
27/11/2024	17:05:07 PM	CABK	Compra	XMAD	4.927	5,1000
27/11/2024	17:05:07 PM	CABK	Compra	XMAD	1.397	5,1020
27/11/2024	17:05:07 PM	CABK	Compra	CEUX	2.661	5,1000
27/11/2024	17:05:26 PM	CABK	Compra	XMAD	3.272	5,0980
27/11/2024	17:05:26 PM	CABK	Compra	TQEX	914	5,0980
27/11/2024	17:05:26 PM	CABK	Compra	CEUX	2.284	5,0980
27/11/2024	17:05:27 PM	CABK	Compra	TQEX	736	5,0980
27/11/2024	17:05:29 PM	CABK	Compra	XMAD	2.539	5,0960
27/11/2024	17:07:30 PM	CABK	Compra	CEUX	2.545	5,1000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	17:07:30 PM	CABK	Compra	AQEU	1.953	5,1000
27/11/2024	17:07:36 PM	CABK	Compra	XMAD	3.603	5,1000
27/11/2024	17:07:36 PM	CABK	Compra	XMAD	503	5,1000
27/11/2024	17:08:13 PM	CABK	Compra	XMAD	3.687	5,1000
27/11/2024	17:08:29 PM	CABK	Compra	CEUX	981	5,1000
27/11/2024	17:08:30 PM	CABK	Compra	CEUX	1.600	5,1000
27/11/2024	17:08:32 PM	CABK	Compra	CEUX	438	5,1000
27/11/2024	17:08:33 PM	CABK	Compra	CEUX	169	5,1000
27/11/2024	17:08:34 PM	CABK	Compra	CEUX	63	5,1000
27/11/2024	17:08:35 PM	CABK	Compra	CEUX	19	5,1000
27/11/2024 27/11/2024	17:08:36 PM 17:08:46 PM	CABK CABK	Compra Compra	CEUX CEUX	6 3	5,1000 5,1000
27/11/2024	17:09:42 PM	CABK	Compra	CEUX	463	5,1020
27/11/2024	17:09:42 PM	CABK	Compra	CEUX	468	5,1020
27/11/2024	17:09:42 PM	CABK	Compra	CEUX	1	5,1020
27/11/2024	17:09:44 PM	CABK	Compra	XMAD	3.073	5,1020
27/11/2024	17:09:44 PM	CABK	Compra	CEUX	2.461	5,1020
27/11/2024	17:10:03 PM	CABK	Compra	XMAD	3.139	5,1020
27/11/2024	17:10:03 PM	CABK	Compra	CEUX	1.633	5,1020
27/11/2024	17:10:36 PM	CABK	Compra	XMAD	413	5,1020
27/11/2024	17:10:36 PM	CABK	Compra	XMAD	931	5,1020
27/11/2024	17:10:36 PM	CABK	Compra	XMAD	743	5,1020
27/11/2024	17:10:42 PM	CABK	Compra	CEUX	476	5,1020
27/11/2024	17:10:42 PM	CABK	Compra	CEUX	1.214	5,1020
27/11/2024	17:10:42 PM	CABK	Compra	AQEU	1.559	5,1020
27/11/2024	17:10:47 PM	CABK	Compra	XMAD	1.404	5,1000
27/11/2024	17:11:43 PM	CABK	Compra	XMAD	3.420	5,1000
27/11/2024	17:11:43 PM	CABK	Compra	TQEX	1.814	5,1000
27/11/2024	17:12:02 PM	CABK	Compra	XMAD	1.397	5,1000
27/11/2024 27/11/2024	17:12:16 PM 17:12:16 PM	CABK CABK	Compra Compra	XMAD XMAD	231 825	5,1000 5,1000
27/11/2024	17:12:26 PM	CABK	Compra	XMAD	1.397	5,1000
27/11/2024	17:12:46 PM	CABK	Compra	XMAD	231	5,1000
27/11/2024	17:12:46 PM	CABK	Compra	XMAD	1.080	5,1000
27/11/2024	17:12:46 PM	CABK	Compra	XMAD	86	5,1000
27/11/2024	17:12:59 PM	CABK	Compra	CEUX	3.197	5,1000
27/11/2024	17:13:07 PM	CABK	Compra	XMAD	1.397	5,1000
27/11/2024	17:13:16 PM	CABK	Compra	XMAD	174	5,1000
27/11/2024	17:13:19 PM	CABK	Compra	XMAD	1.221	5,1000
27/11/2024	17:13:28 PM	CABK	Compra	CEUX	2.384	5,1000
27/11/2024	17:13:33 PM	CABK	Compra	XMAD	3.321	5,1000
27/11/2024	17:15:09 PM	CABK	Compra	XMAD	7.752	5,1020
27/11/2024	17:15:09 PM	CABK	Compra	CEUX	2.276	5,1020
27/11/2024 27/11/2024	17:15:10 PM 17:15:10 PM	CABK CABK	Compra Compra	CEUX CEUX	930 163	5,1020 5,1020
27/11/2024	17:15:12 PM	CABK	Compra	CEUX	73	5,1020
27/11/2024	17:15:13 PM	CABK	Compra	CEUX	45	5,1020
27/11/2024	17:15:14 PM	CABK	Compra	CEUX	19	5,1020
27/11/2024	17:15:14 PM	CABK	Compra	CEUX	8	5,1020
27/11/2024	17:15:38 PM	CABK	Compra	XMAD	716	5,1020
27/11/2024	17:15:38 PM	CABK	Compra	XMAD	681	5,1020
27/11/2024	17:15:56 PM	CABK	Compra	XMAD	1.200	5,1020
27/11/2024	17:15:56 PM	CABK	Compra	XMAD	53	5,1020
27/11/2024	17:15:56 PM	CABK	Compra	XMAD	1.007	5,1020
27/11/2024	17:15:56 PM	CABK	Compra	XMAD	28	5,1020
27/11/2024	17:16:06 PM	CABK	Compra	XMAD	3.130	5,1000
27/11/2024	17:16:06 PM	CABK	Compra	CEUX	2.013	5,1000
27/11/2024	17:16:10 PM	CABK	Compra	AQEU	824	5,1000
27/11/2024	17:16:14 PM	CABK	Compra	AQEU	809	5,1000
27/11/2024	17:16:46 PM	CABK	Compra	XMAD	3.208	5,1000
27/11/2024	17:17:08 PM	CABK	Compra	CEUX	1.754	5,1000
27/11/2024 27/11/2024	17:17:26 PM 17:17:26 PM	CABK CABK	Compra Compra	XMAD XMAD	2.133 1.169	5,1000 5,1000
27/11/2024	17:17:26 PM	CABK	Compra	XMAD	561	5,1000
27/11/2024	17:17:48 PM	CABK	Compra	CEUX	1.901	5,1000
27/11/2024	17:18:06 PM	CABK	Compra	XMAD	807	5,1000
27/11/2024	17:18:06 PM	CABK	Compra	XMAD	1.087	5,1000
27/11/2024	17:18:06 PM	CABK	Compra	XMAD	1.149	5,1000
27/11/2024	17:18:18 PM	CABK	Compra	CEUX	335	5,1000
27/11/2024	17:18:18 PM	CABK	Compra	CEUX	68	5,1000
27/11/2024	17:18:18 PM	CABK	Compra	CEUX	629	5,1000
27/11/2024	17:18:18 PM	CABK	Compra	CEUX	655	5,1000
27/11/2024	17:18:18 PM	CABK	Compra	CEUX	465	5,1000
27/11/2024	17:18:36 PM	CABK	Compra	XMAD	137	5,1000

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	17:18:36 PM	CABK	Compra	XMAD	2.893	5,1000
27/11/2024	17:18:41 PM	CABK	Compra	CEUX	1.572	5,0980
27/11/2024	17:18:41 PM	CABK	Compra	AQEU	1.246	5,0980
27/11/2024	17:19:06 PM	CABK	Compra	XMAD	611	5,1000
27/11/2024	17:19:06 PM	CABK	Compra	XMAD	2.559	5,1000
27/11/2024	17:19:36 PM	CABK	Compra	XMAD	709	5,1000
27/11/2024 27/11/2024	17:19:36 PM 17:19:36 PM	CABK CABK	Compra Compra	XMAD XMAD	1.275 720	5,1000 5,1000
27/11/2024	17:19:55 PM	CABK	Compra	TQEX	354	5,1000
27/11/2024	17:19:55 PM	CABK	Compra	TQEX	624	5,1000
27/11/2024	17:19:55 PM	CABK	Compra	TQEX	419	5,1000
27/11/2024	17:20:06 PM	CABK	Compra	XMAD	378	5,1000
27/11/2024	17:20:06 PM	CABK	Compra	XMAD	1.087	5,1000
27/11/2024	17:20:06 PM	CABK	Compra	XMAD	1.200	5,1000
27/11/2024	17:20:06 PM	CABK	Compra	XMAD	805	5,1000
27/11/2024	17:20:06 PM	CABK	Compra	XMAD	160	5,1000
27/11/2024	17:20:11 PM	CABK	Compra	XMAD	2.882	5,0980
27/11/2024	17:20:11 PM	CABK	Compra	TQEX	1.664	5,0980
27/11/2024	17:20:11 PM	CABK	Compra	CEUX	3.445	5,0980
27/11/2024 27/11/2024	17:20:11 PM 17:20:38 PM	CABK CABK	Compra Compra	AQEU CEUX	498 53	5,0980 5,0980
27/11/2024	17:20:38 PM	CABK	Compra	CEUX	269	5,0980
27/11/2024	17:20:38 PM	CABK	Compra	CEUX	295	5,0980
27/11/2024	17:20:38 PM	CABK	Compra	CEUX	320	5,0980
27/11/2024	17:20:38 PM	CABK	Compra	CEUX	1.022	5,0980
27/11/2024	17:20:38 PM	CABK	Compra	CEUX	600	5,0980
27/11/2024	17:21:06 PM	CABK	Compra	XMAD	1.115	5,0980
27/11/2024	17:21:06 PM	CABK	Compra	XMAD	1.094	5,0980
27/11/2024	17:21:06 PM	CABK	Compra	XMAD	790	5,0980
27/11/2024	17:21:06 PM	CABK	Compra	XMAD	956	5,0980
27/11/2024	17:21:18 PM	CABK	Compra	CEUX	1.117	5,0980
27/11/2024	17:21:18 PM	CABK	Compra	CEUX	578	5,0980
27/11/2024 27/11/2024	17:21:36 PM 17:21:48 PM	CABK CABK	Compra Compra	XMAD CEUX	1.920 1.179	5,0980 5,0980
27/11/2024	17:21:48 PM	CABK	Compra	CEUX	938	5,0980
27/11/2024	17:21:54 PM	CABK	Compra	CEUX	2.043	5,0960
27/11/2024	17:22:03 PM	CABK	Compra	AQEU	1.783	5,0960
27/11/2024	17:22:52 PM	CABK	Compra	TQEX	1.946	5,0960
27/11/2024	17:23:30 PM	CABK	Compra	XMAD	2.520	5,0960
27/11/2024	17:23:30 PM	CABK	Compra	XMAD	4.504	5,0960
27/11/2024	17:23:30 PM	CABK	Compra	CEUX	3.464	5,0960
27/11/2024	17:23:33 PM	CABK	Compra	XMAD	303	5,0960
27/11/2024	17:24:13 PM	CABK	Compra	CEUX	623	5,1000
27/11/2024	17:24:13 PM	CABK	Compra	CEUX	1.104	5,1000
27/11/2024 27/11/2024	17:24:28 PM 17:24:28 PM	CABK CABK	Compra Compra	CEUX CEUX	395 570	5,1000 5,1000
27/11/2024	17:24:28 PM	CABK	Compra	CEUX	1.268	5,1000
27/11/2024	17:25:08 PM	CABK	Compra	CEUX	329	5,1000
27/11/2024	17:25:08 PM	CABK	Compra	CEUX	345	5,1000
27/11/2024	17:25:08 PM	CABK	Compra	CEUX	661	5,1000
27/11/2024	17:25:08 PM	CABK	Compra	CEUX	207	5,1000
27/11/2024	17:25:08 PM	CABK	Compra	CEUX	1.480	5,1000
27/11/2024	17:25:49 PM	CABK	Compra	CEUX	1.472	5,1020
27/11/2024	17:25:58 PM	CABK	Compra	CEUX	1.821	5,1020
27/11/2024	17:26:01 PM	CABK	Compra	AQEU	1.228	5,1020
27/11/2024 27/11/2024	17:26:01 PM 17:26:01 PM	CABK CABK	Compra Compra	AQEU AQEU	178 60	5,1020 5,1020
27/11/2024	17:26:05 PM	CABK	Compra	TQEX	390	5,1020
27/11/2024	17:26:08 PM	CABK	Compra	XMAD	3.293	5,1020
27/11/2024	17:26:08 PM	CABK	Compra	XMAD	1.683	5,1020
27/11/2024	17:26:08 PM	CABK	Compra	XMAD	1.087	5,1020
27/11/2024	17:26:18 PM	CABK	Compra	CEUX	1.397	5,1040
27/11/2024	17:26:26 PM	CABK	Compra	XMAD	879	5,1040
27/11/2024	17:26:33 PM	CABK	Compra	XMAD	587	5,1040
27/11/2024	17:26:33 PM	CABK	Compra	XMAD	4.504	5,1040
27/11/2024	17:26:34 PM	CABK	Compra	XMAD	1.707	5,1040
27/11/2024	17:26:34 PM	CABK	Compra	XMAD	4.504	5,1040
27/11/2024 27/11/2024	17:26:34 PM 17:26:35 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 825	5,1040 5,1040
27/11/2024	17:26:35 PM	CABK	Compra	XMAD	4.504	5,1040
27/11/2024	17:26:35 PM	CABK	Compra	XMAD	1.200	5,1040
27/11/2024	17:26:35 PM	CABK	Compra	XMAD	1.086	5,1040
27/11/2024	17:26:36 PM	CABK	Compra	XMAD	4	5,1040
27/11/2024	17:26:36 PM	CABK	Compra	XMAD	4.504	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
27/11/2024	17:26:38 PM	CABK	Compra	CEUX	69	5,1040
27/11/2024	17:26:38 PM	CABK	Compra	CEUX	1.629	5,1040
27/11/2024	17:26:49 PM	CABK	Compra	TQEX	964	5,1020
27/11/2024	17:26:49 PM	CABK	Compra	CEUX	2.034	5,1020
27/11/2024	17:27:19 PM	CABK	Compra	AQEU	1.038	5,1040
27/11/2024	17:27:23 PM	CABK	Compra	CEUX	1.776	5,1060
27/11/2024	17:27:30 PM	CABK	Compra	XMAD	4.013	5,1060
27/11/2024	17:27:30 PM	CABK	Compra	XMAD	802	5,1060
27/11/2024	17:27:32 PM	CABK	Compra	XMAD	1.808	5,1060
27/11/2024	17:27:32 PM	CABK	Compra	XMAD	1.468	5,1060
27/11/2024	17:27:46 PM	CABK	Compra	XMAD	341	5,1060
27/11/2024 27/11/2024	17:27:46 PM 17:27:46 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.089	5,1060 5,1060
27/11/2024	17:27:48 PM	CABK	Compra	CEUX	51	5,1060
27/11/2024	17:27:48 PM	CABK	Compra	CEUX	101	5,1060
27/11/2024	17:27:48 PM	CABK	Compra	CEUX	38	5,1060
27/11/2024	17:27:48 PM	CABK	Compra	CEUX	1.832	5,1060
27/11/2024	17:28:06 PM	CABK	Compra	XMAD	1.200	5,1060
27/11/2024	17:28:06 PM	CABK	Compra	XMAD	1.665	5,1060
27/11/2024	17:28:26 PM	CABK	Compra	XMAD	2.839	5,1060
27/11/2024	17:28:26 PM	CABK	Compra	XMAD	190	5,1060
27/11/2024	17:28:34 PM	CABK	Compra	TQEX	4.103	5,1040
27/11/2024	17:28:34 PM	CABK	Compra	CEUX	36	5,1040
27/11/2024	17:28:34 PM	CABK	Compra	CEUX	1.382	5,1040
27/11/2024	17:29:14 PM	CABK	Compra	AQEU	3.406	5,1040
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	78	5,1060
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	725	5,1060
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	1.323	5,1060
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	42	5,1060
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	2.505	5,1060
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	540	5,1060
27/11/2024	17:29:31 PM	CABK	Compra	CEUX	185	5,1060
27/11/2024 27/11/2024	17:29:47 PM 17:29:47 PM	CABK CABK	Compra Compra	XMAD XMAD	1.361 1.853	5,1060 5,1060
27/11/2024	17:29:47 PM	CABK	Compra	XMAD	22	5,1060
27/11/2024	17:29:47 PM	CABK	Compra	XMAD	1.086	5,1060
27/11/2024	17:29:47 PM	CABK	Compra	XMAD	2.115	5,1060
28/11/2024	09:02:03 AM	CABK	Compra	CEUX	314	5,1300
28/11/2024	09:02:23 AM	CABK	Compra	XMAD	4.932	5,1360
28/11/2024	09:02:23 AM	CABK	Compra	CEUX	4.034	5,1360
28/11/2024	09:02:23 AM	CABK	Compra	CEUX	642	5,1360
28/11/2024	09:02:24 AM	CABK	Compra	XMAD	5.450	5,1340
28/11/2024	09:02:24 AM	CABK	Compra	XMAD	5.260	5,1320
28/11/2024	09:02:34 AM	CABK	Compra	CEUX	1.163	5,1220
28/11/2024	09:03:03 AM	CABK	Compra	AQEU	3.935	5,1200
28/11/2024	09:03:03 AM	CABK	Compra	CEUX	1.724	5,1220
28/11/2024	09:03:03 AM	CABK	Compra	CEUX	1.362	5,1200
28/11/2024	09:03:03 AM	CABK	Compra	CEUX	1.645	5,1200
28/11/2024	09:04:08 AM	CABK	Compra	XMAD	5.241	5,1200
28/11/2024	09:04:08 AM	CABK	Compra	XMAD	5.344	5,1180
28/11/2024 28/11/2024	09:04:08 AM 09:05:01 AM	CABK CABK	Compra Compra	TQEX CEUX	3.792 3.199	5,1180 5,1200
28/11/2024	09:05:48 AM	CABK	Compra	XMAD	5.331	5,1300
28/11/2024	09:06:06 AM	CABK	Compra	XMAD	5.192	5,1260
28/11/2024	09:06:06 AM	CABK	Compra	CEUX	4.793	5,1280
28/11/2024	09:07:41 AM	CABK	Compra	CEUX	5.120	5,1140
28/11/2024	09:08:10 AM	CABK	Compra	XMAD	5.414	5,1180
28/11/2024	09:08:23 AM	CABK	Compra	XMAD	5.390	5,1160
28/11/2024	09:09:13 AM	CABK	Compra	XMAD	4.716	5,1200
28/11/2024	09:09:13 AM	CABK	Compra	CEUX	1.784	5,1200
28/11/2024	09:09:13 AM	CABK	Compra	CEUX	3.141	5,1200
28/11/2024	09:10:48 AM	CABK	Compra	XMAD	5.041	5,1160
28/11/2024	09:10:48 AM	CABK	Compra	AQEU	2.152	5,1160
28/11/2024	09:10:48 AM	CABK	Compra	AQEU	490	5,1160
28/11/2024	09:11:32 AM	CABK	Compra	CEUX	1.292	5,1160
28/11/2024	09:11:59 AM	CABK	Compra	XMAD	4.912	5,1180
28/11/2024	09:13:11 AM	CABK	Compra	XMAD	4.992	5,1200
28/11/2024	09:13:11 AM	CABK	Compra	CEUX	1.107	5,1200
28/11/2024	09:13:11 AM	CABK	Compra	CEUX	4.283	5,1200
28/11/2024	09:14:13 AM	CABK	Compra	XMAD	5.019	5,1220
28/11/2024	09:15:20 AM	CABK	Compra	CEUX	619	5,1280
28/11/2024 28/11/2024	09:15:20 AM 09:15:44 AM	CABK CABK	Compra Compra	CEUX XMAD	4.574 5.425	5,1280 5,1260
28/11/2024	09:16:50 AM	CABK	Compra	XMAD	4.452	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	09:17:02 AM	CABK	Compra	XMAD	532	5,1200
28/11/2024	09:17:02 AM	CABK	Compra	XMAD	1.593	5,1200
28/11/2024	09:17:02 AM	CABK	Compra	XMAD	589	5,1200
28/11/2024	09:17:02 AM	CABK	Compra	XMAD	1.604	5,1200
28/11/2024	09:17:02 AM	CABK	Compra	TQEX	2.395	5,1220
28/11/2024	09:17:32 AM	CABK	Compra	AQEU	1.865	5,1140
28/11/2024	09:17:47 AM	CABK	Compra	CEUX	128	5,1140
28/11/2024	09:17:47 AM	CABK	Compra	CEUX	4.892	5,1140
28/11/2024	09:18:50 AM	CABK	Compra	XMAD	4.560	5,1200
28/11/2024	09:20:35 AM	CABK	Compra	XMAD	4.754	5,1180
28/11/2024	09:20:35 AM	CABK	Compra	CEUX	5.203	5,1180
28/11/2024	09:21:58 AM	CABK	Compra	XMAD	18	5,1160
28/11/2024	09:21:58 AM	CABK	Compra	XMAD	34	5,1160
28/11/2024	09:21:58 AM	CABK	Compra	XMAD	4.382	5,1160
28/11/2024	09:22:04 AM	CABK	Compra	TQEX	1.637	5,1140
28/11/2024	09:22:26 AM	CABK	Compra	TQEX	1.626	5,1120
28/11/2024	09:23:03 AM	CABK	Compra	CEUX	198	5,1140
28/11/2024	09:23:03 AM	CABK	Compra	CEUX	3.976	5,1140
28/11/2024	09:23:25 AM	CABK	Compra	AQEU	1.890	5,1180
28/11/2024	09:23:40 AM	CABK	Compra	XMAD	3.644	5,1180
28/11/2024	09:23:40 AM	CABK	Compra	XMAD	1.872	5,1180
28/11/2024	09:25:11 AM	CABK	Compra	CEUX	1.292	5,1240
28/11/2024	09:25:11 AM	CABK	Compra	CEUX	3.756	5,1240
28/11/2024	09:26:03 AM	CABK	Compra	XMAD	5.380	5,1300
28/11/2024	09:26:03 AM	CABK	Compra	AQEU	1.555	5,1300
28/11/2024	09:26:34 AM	CABK	Compra	XMAD	632	5,1320
28/11/2024	09:26:37 AM	CABK	Compra	XMAD	956	5,1320
28/11/2024	09:26:37 AM	CABK	Compra	XMAD	3.749	5,1320
28/11/2024	09:27:59 AM	CABK	Compra	XMAD	5.439	5,1360
28/11/2024	09:29:00 AM	CABK	Compra	CEUX	4.698	5,1380
28/11/2024	09:29:04 AM	CABK	Compra	XMAD	1.136	5,1360
28/11/2024	09:29:07 AM	CABK	Compra	TQEX	1.792	5,1360
28/11/2024	09:30:19 AM	CABK	Compra	XMAD	5.223	5,1340
28/11/2024	09:31:10 AM	CABK	Compra	XMAD	4.445	5,1320
28/11/2024	09:31:47 AM	CABK	Compra	CEUX	128	5,1280
28/11/2024	09:32:03 AM	CABK	Compra	CEUX	4.852	5,1280
28/11/2024	09:32:41 AM	CABK	Compra	XMAD	4.821	5,1240
28/11/2024	09:34:14 AM	CABK	Compra	CEUX	1.306	5,1300
28/11/2024	09:34:32 AM	CABK	Compra	XMAD	1.389	5,1280
28/11/2024	09:34:32 AM	CABK	Compra	XMAD	3.181	5,1280
28/11/2024	09:34:33 AM	CABK	Compra	AQEU	983	5,1280
28/11/2024 28/11/2024	09:34:43 AM 09:36:14 AM	CABK CABK	Compra Compra	AQEU XMAD	673 5.468	5,1280 5,1320
28/11/2024	09:36:14 AM	CABK	Compra	CEUX	4.584	5,1320
28/11/2024	09:38:11 AM	CABK	Compra	XMAD	5.292	5,1360
28/11/2024	09:38:11 AM	CABK	Compra	CEUX	4.644	5,1380
28/11/2024	09:39:35 AM	CABK	Compra	AQEU	1.445	5,1400
28/11/2024	09:39:55 AM	CABK	Compra	XMAD	4.509	5,1380
28/11/2024	09:40:44 AM	CABK	Compra	TQEX	2.858	5,1360
28/11/2024	09:41:54 AM	CABK	Compra	XMAD	5.404	5,1380
28/11/2024	09:41:54 AM	CABK	Compra	AQEU	1.723	5,1380
28/11/2024	09:41:54 AM	CABK	Compra	AQEU	409	5,1380
28/11/2024	09:41:54 AM	CABK	Compra	CEUX	4.777	5,1380
28/11/2024	09:42:56 AM	CABK	Compra	XMAD	2.155	5,1320
28/11/2024	09:42:56 AM	CABK	Compra	XMAD	2.710	5,1320
28/11/2024	09:45:08 AM	CABK	Compra	CEUX	4.909	5,1320
28/11/2024	09:45:12 AM	CABK	Compra	XMAD	61	5,1300
28/11/2024	09:45:45 AM	CABK	Compra	XMAD	5.276	5,1320
28/11/2024	09:47:26 AM	CABK	Compra	TQEX	2.638	5,1340
28/11/2024	09:47:54 AM	CABK	Compra	XMAD	5.000	5,1320
28/11/2024	09:49:09 AM	CABK	Compra	CEUX	4.840	5,1340
28/11/2024	09:49:58 AM	CABK	Compra	XMAD	5.524	5,1320
28/11/2024	09:51:09 AM	CABK	Compra	XMAD	4.652	5,1340
28/11/2024	09:51:09 AM	CABK	Compra	XMAD	656	5,1340
28/11/2024	09:51:59 AM	CABK	Compra	CEUX	381	5,1360
28/11/2024	09:53:49 AM	CABK	Compra	AQEU	1.996	5,1380
28/11/2024	09:53:49 AM	CABK	Compra	CEUX	4.873	5,1380
28/11/2024	09:56:06 AM	CABK	Compra	XMAD	5.034	5,1360
28/11/2024	09:56:29 AM	CABK	Compra	XMAD	5.419	5,1380
28/11/2024	09:56:29 AM	CABK	Compra	CEUX	4.577	5,1380
28/11/2024	09:56:56 AM	CABK	Compra	XMAD	268	5,1360
28/11/2024	10:00:30 AM	CABK	Compra	XMAD	5.609	5,1380
28/11/2024	10:00:30 AM	CABK	Compra	CEUX	4.457	5,1400
28/11/2024	10:00:32 AM	CABK	Compra	XMAD	5.162	5,1360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	10:00:32 AM	CABK	Compra	TQEX	2.570	5,1360
28/11/2024	10:00:45 AM	CABK	Compra	AQEU	1.900	5,1380
28/11/2024	10:02:43 AM	CABK	Compra	CEUX	460	5,1400
28/11/2024	10:03:04 AM	CABK	Compra	XMAD	5.393	5,1460
28/11/2024	10:04:17 AM	CABK	Compra	XMAD	4.749	5,1400
28/11/2024	10:04:17 AM	CABK	Compra	CEUX	5.371	5,1400
28/11/2024	10:05:56 AM	CABK	Compra	XMAD	4.910	5,1440
28/11/2024	10:08:29 AM	CABK	Compra	XMAD	4.847	5,1380
28/11/2024	10:09:01 AM	CABK	Compra	CEUX	24	5,1380
28/11/2024	10:09:15 AM	CABK	Compra	CEUX	4.431	5,1380
28/11/2024	10:10:15 AM	CABK	Compra	XMAD	4.784	5,1340
28/11/2024	10:11:05 AM	CABK	Compra	AQEU	2.287	5,1340
28/11/2024	10:13:07 AM	CABK	Compra	CEUX	3.106	5,1340
28/11/2024	10:13:15 AM	CABK	Compra	XMAD	227	5,1340
28/11/2024	10:13:15 AM	CABK	Compra	XMAD	1	5,1340
28/11/2024	10:13:15 AM	CABK	Compra	XMAD	4.651	5,1340
28/11/2024	10:14:35 AM	CABK	Compra	XMAD	4.884	5,1360
28/11/2024	10:14:35 AM	CABK	Compra	CEUX	4.715	5,1360
28/11/2024	10:15:19 AM	CABK	Compra	TQEX	205	5,1340
28/11/2024	10:15:19 AM	CABK	Compra	TQEX	2.089	5,1340
28/11/2024	10:17:43 AM	CABK	Compra	XMAD	1.134	5,1320
28/11/2024	10:17:43 AM	CABK	Compra	XMAD	589	5,1320
28/11/2024	10:17:43 AM	CABK	Compra	XMAD	2.788	5,1320
28/11/2024	10:18:46 AM	CABK	Compra	XMAD	5.092	5,1320
28/11/2024	10:18:46 AM	CABK	Compra	CEUX	4.437	5,1320
28/11/2024	10:20:10 AM	CABK	Compra	AQEU	1.955	5,1260
28/11/2024	10:22:41 AM	CABK	Compra	XMAD	4.307	5,1260
28/11/2024	10:23:29 AM	CABK	Compra	CEUX	912	5,1260
28/11/2024	10:24:29 AM	CABK	Compra	CEUX	3.155	5,1280
28/11/2024	10:24:29 AM	CABK	Compra	CEUX	254	5,1280
28/11/2024	10:25:01 AM	CABK	Compra	XMAD	1.800	5,1280
28/11/2024	10:25:01 AM	CABK	Compra	XMAD	3.028	5,1280
28/11/2024	10:25:01 AM	CABK	Compra	XMAD	425	5,1280
28/11/2024	10:25:01 AM	CABK	Compra	AQEU	2.265	5,1280
28/11/2024	10:28:32 AM	CABK	Compra	XMAD	5.260	5,1280
28/11/2024	10:28:32 AM	CABK	Compra	TQEX	2.275	5,1280
28/11/2024	10:28:32 AM	CABK	Compra	CEUX	3.787	5,1280
28/11/2024	10:29:16 AM	CABK	Compra	XMAD	1.740	5,1260
28/11/2024	10:29:16 AM	CABK	Compra	XMAD	589	5,1260
28/11/2024	10:29:16 AM	CABK	Compra	XMAD	2.938	5,1260
28/11/2024	10:31:25 AM	CABK	Compra	XMAD	4.854	5,1260
28/11/2024	10:32:00 AM	CABK	Compra	TQEX	2.295	5,1240
28/11/2024 28/11/2024	10:32:00 AM 10:32:00 AM	CABK CABK	Compra Compra	CEUX CEUX	3.360 1.292	5,1240 5,1240
28/11/2024	10:33:32 AM	CABK	Compra	XMAD	284	5,1220
28/11/2024	10:33:32 AM	CABK	Compra	XMAD	4.297	5,1220
28/11/2024 28/11/2024	10:35:43 AM 10:36:16 AM	CABK CABK	Compra Compra	CEUX CEUX	402 3.070	5,1220 5,1220
28/11/2024	10:36:16 AM	CABK	Compra	CEUX	1.196	5,1220
28/11/2024	10:36:18 AM	CABK	Compra	XMAD	4.102	5,1200
28/11/2024	10:36:18 AM	CABK	Compra	XMAD	968	5,1200
28/11/2024	10:36:18 AM	CABK	Compra	XMAD	5.596	5,1180
28/11/2024	10:38:33 AM	CABK	Compra	AQEU	1.005	5,1180
28/11/2024	10:40:51 AM	CABK	Compra	CEUX	1.124	5,1220
28/11/2024	10:41:46 AM	CABK	Compra	CEUX	3.719	5,1220
28/11/2024	10:41:46 AM	CABK	Compra	CEUX	231	5,1220
28/11/2024	10:42:21 AM	CABK	Compra	XMAD	4.960	5,1200
28/11/2024	10:42:21 AM	CABK	Compra	XMAD	242	5,1200
28/11/2024	10:42:21 AM	CABK	Compra	TQEX	2.124	5,1200
28/11/2024	10:43:13 AM	CABK	Compra	CEUX	1.663	5,1200
28/11/2024	10:45:24 AM	CABK	Compra	XMAD	5.260	5,1200
28/11/2024	10:45:36 AM	CABK	Compra	AQEU	580	5,1220
28/11/2024	10:48:16 AM	CABK	Compra	XMAD	2.553	5,1240
28/11/2024	10:48:16 AM	CABK	Compra	XMAD	2.979	5,1240
28/11/2024	10:48:16 AM	CABK	Compra	XMAD	5.383	5,1220
28/11/2024	10:48:16 AM	CABK	Compra	CEUX	3.720	5,1240
28/11/2024	10:48:16 AM	CABK	Compra	CEUX	1.382	5,1240
28/11/2024	10:48:16 AM	CABK	Compra	AQEU	4.331	5,1240
28/11/2024	10:51:33 AM	CABK	Compra	XMAD	5.251	5,1320
28/11/2024	10:52:29 AM	CABK	Compra	XMAD	5.280	5,1300
28/11/2024	10:52:29 AM	CABK	Compra	CEUX	5.530	5,1300
28/11/2024	10:53:46 AM	CABK	Compra	CEUX	4.664	5,1300
28/11/2024	10:55:55 AM	CABK	Compra	XMAD	4.791	5,1280
28/11/2024	10:55:55 AM	CABK	Compra	TQEX	1.163	5,1280

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	10:55:55 AM	CABK	Compra	TQEX	1.163	5,1280
28/11/2024	10:56:08 AM	CABK	Compra	XMAD	300	5,1280
28/11/2024	10:56:42 AM	CABK	Compra	XMAD	5.202	5,1260
28/11/2024	11:02:26 AM	CABK	Compra	XMAD	5.071	5,1280
28/11/2024	11:02:26 AM	CABK	Compra	XMAD	207	5,1280
28/11/2024	11:02:26 AM	CABK	Compra	CEUX	1.372	5,1280
28/11/2024	11:02:26 AM	CABK	Compra	CEUX	3.928	5,1280
28/11/2024	11:02:28 AM	CABK	Compra	XMAD	5.339	5,1280
28/11/2024	11:02:28 AM	CABK	Compra	CEUX	2.327	5,1280
28/11/2024	11:02:28 AM	CABK	Compra	CEUX	1.183	5,1280
28/11/2024	11:02:28 AM	CABK	Compra	AQEU	4.071	5,1280
28/11/2024	11:04:33 AM	CABK	Compra	XMAD	5.533	5,1260
28/11/2024 28/11/2024	11:07:13 AM 11:07:13 AM	CABK CABK	Compra Compra	XMAD XMAD	1.273 4.302	5,1300 5,1300
28/11/2024	11:07:13 AM	CABK	Compra	CEUX	3.787	5,1300
28/11/2024	11:07:13 AM	CABK	Compra	CEUX	1.255	5,1300
28/11/2024	11:07:52 AM	CABK	Compra	XMAD	2.639	5,1280
28/11/2024	11:07:52 AM	CABK	Compra	XMAD	2	5,1280
28/11/2024	11:07:52 AM	CABK	Compra	XMAD	1.134	5,1280
28/11/2024	11:07:52 AM	CABK	Compra	XMAD	589	5,1280
28/11/2024	11:07:52 AM	CABK	Compra	XMAD	527	5,1280
28/11/2024	11:10:15 AM	CABK	Compra	TQEX	3.025	5,1260
28/11/2024	11:10:18 AM	CABK	Compra	XMAD	439	5,1240
28/11/2024	11:10:18 AM	CABK	Compra	CEUX	2.956	5,1240
28/11/2024	11:10:18 AM	CABK	Compra	CEUX	859	5,1240
28/11/2024	11:10:28 AM	CABK	Compra	XMAD	175	5,1240
28/11/2024	11:10:28 AM	CABK	Compra	XMAD	4.637	5,1240
28/11/2024	11:14:02 AM	CABK	Compra	XMAD	1.500	5,1220
28/11/2024	11:14:02 AM	CABK	Compra	XMAD	4.012	5,1220
28/11/2024	11:14:02 AM	CABK	Compra	CEUX	4.473	5,1220
28/11/2024	11:14:41 AM	CABK	Compra	XMAD	4.971	5,1220
28/11/2024	11:14:41 AM	CABK	Compra	XMAD	5.082	5,1200
28/11/2024	11:14:42 AM	CABK	Compra	XMAD	4.763	5,1180
28/11/2024	11:17:40 AM	CABK	Compra	CEUX	4.891	5,1100
28/11/2024	11:23:10 AM	CABK	Compra	XMAD	5.063	5,1100
28/11/2024	11:23:10 AM	CABK	Compra	TQEX	775	5,1100
28/11/2024 28/11/2024	11:23:10 AM 11:23:36 AM	CABK CABK	Compra Compra	TQEX CEUX	3.115 3.787	5,1100 5,1100
28/11/2024	11:23:37 AM	CABK	Compra	XMAD	3.566	5,1100
28/11/2024	11:24:59 AM	CABK	Compra	AQEU	1.462	5,1080
28/11/2024	11:25:11 AM	CABK	Compra	XMAD	5.151	5,1060
28/11/2024	11:25:11 AM	CABK	Compra	CEUX	4.495	5,1060
28/11/2024	11:27:11 AM	CABK	Compra	XMAD	4.601	5,1080
28/11/2024	11:29:25 AM	CABK	Compra	CEUX	2.139	5,1140
28/11/2024	11:33:24 AM	CABK	Compra	AQEU	4.229	5,1140
28/11/2024	11:33:27 AM	CABK	Compra	XMAD	3.446	5,1120
28/11/2024	11:33:27 AM	CABK	Compra	XMAD	1.299	5,1120
28/11/2024	11:33:27 AM	CABK	Compra	CEUX	1.744	5,1120
28/11/2024	11:33:27 AM	CABK	Compra	CEUX	522	5,1120
28/11/2024	11:33:27 AM	CABK	Compra	CEUX	522	5,1120
28/11/2024	11:34:51 AM	CABK	Compra	XMAD	5.465	5,1160
28/11/2024	11:36:54 AM	CABK	Compra	CEUX	699	5,1200
28/11/2024	11:36:54 AM	CABK	Compra	CEUX	4.409	5,1200
28/11/2024 28/11/2024	11:37:39 AM 11:37:39 AM	CABK CABK	Compra Compra	XMAD XMAD	2.788 1.853	5,1180 5,1180
28/11/2024	11:39:21 AM	CABK	Compra	XMAD	1.399	5,1200
28/11/2024	11:40:33 AM	CABK	Compra	XMAD	5.328	5,1220
28/11/2024	11:40:33 AM	CABK	Compra	CEUX	5.131	5,1220
28/11/2024	11:41:52 AM	CABK	Compra	XMAD	1.997	5,1200
28/11/2024	11:41:52 AM	CABK	Compra	XMAD	589	5,1200
28/11/2024	11:41:52 AM	CABK	Compra	XMAD	1.713	5,1200
28/11/2024	11:46:00 AM	CABK	Compra	CEUX	4.674	5,1240
28/11/2024	11:49:19 AM	CABK	Compra	XMAD	5.377	5,1220
28/11/2024	11:49:19 AM	CABK	Compra	TQEX	4.174	5,1220
28/11/2024	11:49:22 AM	CABK	Compra	XMAD	5.599	5,1200
28/11/2024	11:51:54 AM	CABK	Compra	XMAD	5.565	5,1180
28/11/2024	11:52:32 AM	CABK	Compra	CEUX	5.452	5,1180
28/11/2024	11:52:32 AM	CABK	Compra	AQEU	1.048	5,1180
28/11/2024	11:52:32 AM	CABK	Compra	AQEU	2.882	5,1180
28/11/2024	11:57:48 AM	CABK	Compra	XMAD	4.415	5,1220
28/11/2024	11:57:48 AM	CABK	Compra	XMAD	782	5,1220
28/11/2024 28/11/2024	11:57:48 AM 11:59:02 AM	CABK CABK	Compra Compra	CEUX XMAD	4.792 33	5,1220 5,1220
28/11/2024	11:59:02 AM	CABK	Compra	XMAD	1	5,1220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	11:59:02 AM	CABK	Compra	XMAD	1.544	5,1220
28/11/2024	11:59:10 AM	CABK	Compra	XMAD	900	5,1220
28/11/2024	11:59:10 AM	CABK	Compra	XMAD	2.733	5,1220
28/11/2024	12:00:09 PM	CABK	Compra	XMAD	5.213	5,1200
28/11/2024	12:03:27 PM	CABK	Compra	CEUX	1.784	5,1200
28/11/2024	12:04:23 PM	CABK	Compra	CEUX	543	5,1200
28/11/2024	12:05:52 PM	CABK	Compra	CEUX	1.349	5,1220
28/11/2024	12:06:01 PM	CABK	Compra	CEUX	3.927	5,1220
28/11/2024	12:08:50 PM	CABK	Compra	XMAD	1.536	5,1220
28/11/2024	12:08:56 PM	CABK	Compra	XMAD	76	5,1200
28/11/2024 28/11/2024	12:08:56 PM 12:08:56 PM	CABK CABK	Compra Compra	XMAD TQEX	5.204 4.056	5,1200 5,1200
28/11/2024	12:08:56 PM	CABK	Compra	CEUX	4.369	5,1200
28/11/2024	12:09:00 PM	CABK	Compra	XMAD	5.527	5,1180
28/11/2024	12:10:22 PM	CABK	Compra	XMAD	5.256	5,1160
28/11/2024	12:12:09 PM	CABK	Compra	XMAD	5.336	5,1140
28/11/2024	12:12:46 PM	CABK	Compra	CEUX	4.817	5,1140
28/11/2024	12:13:46 PM	CABK	Compra	XMAD	1.829	5,1100
28/11/2024	12:15:07 PM	CABK	Compra	XMAD	151	5,1100
28/11/2024	12:15:07 PM	CABK	Compra	XMAD	3.152	5,1100
28/11/2024	12:15:13 PM	CABK	Compra	XMAD	4.767	5,1080
28/11/2024	12:19:10 PM	CABK	Compra	XMAD	57	5,1160
28/11/2024	12:19:10 PM	CABK	Compra	XMAD	57	5,1160
28/11/2024	12:19:10 PM	CABK	Compra	XMAD	4.311	5,1160
28/11/2024	12:19:10 PM	CABK	Compra	AQEU	57	5,1160
28/11/2024	12:20:08 PM	CABK	Compra	CEUX	5.049	5,1180
28/11/2024	12:22:37 PM	CABK	Compra	XMAD	4.495	5,1180
28/11/2024	12:22:37 PM	CABK	Compra	AQEU	196	5,1180
28/11/2024	12:22:37 PM	CABK	Compra	AQEU	4.111	5,1180
28/11/2024 28/11/2024	12:25:09 PM 12:25:09 PM	CABK CABK	Compra Compra	CEUX CEUX	601 4.279	5,1180 5,1180
28/11/2024	12:26:02 PM	CABK	Compra	XMAD	4.246	5,1160
28/11/2024	12:31:24 PM	CABK	Compra	XMAD	8	5,1180
28/11/2024	12:31:24 PM	CABK	Compra	XMAD	3.644	5,1180
28/11/2024	12:31:44 PM	CABK	Compra	XMAD	1.662	5,1180
28/11/2024	12:34:05 PM	CABK	Compra	XMAD	5.369	5,1180
28/11/2024	12:34:05 PM	CABK	Compra	CEUX	5.335	5,1180
28/11/2024	12:36:05 PM	CABK	Compra	XMAD	5.528	5,1220
28/11/2024	12:36:05 PM	CABK	Compra	CEUX	2.397	5,1220
28/11/2024	12:37:11 PM	CABK	Compra	TQEX	3.721	5,1200
28/11/2024	12:37:12 PM	CABK	Compra	XMAD	5.276	5,1200
28/11/2024	12:42:09 PM	CABK	Compra	XMAD	4.659	5,1160
28/11/2024	12:42:09 PM	CABK	Compra	CEUX	4.695	5,1160
28/11/2024	12:42:09 PM	CABK	Compra	AQEU	1.430	5,1160
28/11/2024	12:45:07 PM	CABK	Compra	XMAD	5.423	5,1180
28/11/2024 28/11/2024	12:45:59 PM 12:45:59 PM	CABK CABK	Compra Compra	CEUX CEUX	4.126 588	5,1200 5,1200
28/11/2024	12:45:59 PM	CABK	Compra	CEUX	588	5,1200
28/11/2024	12:47:28 PM	CABK	Compra	XMAD	5.218	5,1180
28/11/2024	12:52:02 PM	CABK	Compra	AQEU	4.182	5,1240
28/11/2024	12:54:08 PM	CABK	Compra	XMAD	5.406	5,1240
28/11/2024	12:54:18 PM	CABK	Compra	CEUX	3.843	5,1240
28/11/2024	12:54:18 PM	CABK	Compra	CEUX	1.155	5,1240
28/11/2024	12:55:50 PM	CABK	Compra	XMAD	1.701	5,1300
28/11/2024	12:55:50 PM	CABK	Compra	XMAD	254	5,1300
28/11/2024	12:55:50 PM	CABK	Compra	XMAD	3.335	5,1300
28/11/2024	12:56:50 PM	CABK	Compra	CEUX	4.904	5,1300
28/11/2024	12:57:47 PM	CABK	Compra	XMAD	1.965	5,1280
28/11/2024	12:57:47 PM	CABK	Compra	XMAD	2.220	5,1280
28/11/2024	12:57:47 PM	CABK	Compra	XMAD	1.066	5,1280
28/11/2024	12:58:52 PM	CABK	Compra	XMAD	5.000	5,1280
28/11/2024	12:59:17 PM	CABK	Compra	TQEX	3.870	5,1280
28/11/2024	13:00:37 PM	CABK	Compra	XMAD	4.338	5,1260
28/11/2024 28/11/2024	13:01:41 PM 13:02:25 PM	CABK CABK	Compra Compra	CEUX XMAD	4.547 5.114	5,1220 5,1220
28/11/2024	13:06:59 PM	CABK	Compra	XMAD	4.328	5,1220
28/11/2024	13:06:59 PM	CABK	Compra	CEUX	4.389	5,1220
28/11/2024	13:09:15 PM	CABK	Compra	XMAD	1.476	5,1200
28/11/2024	13:09:15 PM	CABK	Compra	XMAD	567	5,1200
28/11/2024	13:09:15 PM	CABK	Compra	XMAD	2.604	5,1200
28/11/2024	13:14:23 PM	CABK	Compra	CEUX	4.946	5,1240
28/11/2024	13:14:28 PM	CABK	Compra	XMAD	1.282	5,1220
28/11/2024	13:14:28 PM	CABK	Compra	XMAD	4.265	5,1220
28/11/2024	13:15:04 PM	CABK	Compra	XMAD	413	5,1200

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	13:15:04 PM	CABK	Compra	XMAD	5.131	5,1200
28/11/2024	13:17:48 PM	CABK	Compra	XMAD	4.699	5,1220
28/11/2024	13:19:00 PM	CABK	Compra	AQEU	2.380	5,1180
28/11/2024	13:19:00 PM	CABK	Compra	CEUX	5.179	5,1180
28/11/2024	13:21:19 PM	CABK	Compra	XMAD	1.644	5,1180
28/11/2024	13:21:21 PM	CABK	Compra	XMAD	3.027	5,1180
28/11/2024	13:23:34 PM	CABK	Compra	XMAD	2.947	5,1160
28/11/2024	13:24:51 PM	CABK	Compra	CEUX	4.865	5,1120
28/11/2024	13:33:44 PM	CABK	Compra	XMAD	1.447	5,1200
28/11/2024 28/11/2024	13:33:44 PM 13:33:44 PM	CABK CABK	Compra Compra	XMAD CEUX	1.260 5.076	5,1200 5,1200
28/11/2024	13:34:16 PM	CABK	Compra	XMAD	288	5,1200
28/11/2024	13:34:35 PM	CABK	Compra	XMAD	2.423	5,1200
28/11/2024	13:34:58 PM	CABK	Compra	XMAD	5.334	5,1180
28/11/2024	13:34:58 PM	CABK	Compra	TQEX	4.078	5,1180
28/11/2024	13:36:12 PM	CABK	Compra	AQEU	4.116	5,1180
28/11/2024	13:36:46 PM	CABK	Compra	XMAD	1.146	5,1160
28/11/2024	13:38:55 PM	CABK	Compra	XMAD	4	5,1160
28/11/2024	13:38:55 PM	CABK	Compra	XMAD	69	5,1160
28/11/2024	13:38:57 PM	CABK	Compra	XMAD	3.431	5,1160
28/11/2024	13:38:57 PM	CABK	Compra	CEUX	4.548	5,1160
28/11/2024	13:39:45 PM	CABK	Compra	XMAD	56	5,1140
28/11/2024	13:41:51 PM	CABK	Compra	XMAD	5.401	5,1140
28/11/2024	13:43:14 PM	CABK	Compra	XMAD	5.425	5,1120
28/11/2024	13:45:51 PM	CABK	Compra	XMAD	3.366	5,1100
28/11/2024	13:45:51 PM	CABK	Compra	XMAD	2.014	5,1100
28/11/2024	13:45:51 PM	CABK	Compra	CEUX	3.300	5,1100
28/11/2024	13:45:51 PM	CABK	Compra	CEUX	1.252	5,1100
28/11/2024	13:47:59 PM	CABK	Compra	XMAD	5.090	5,1080
28/11/2024 28/11/2024	13:50:27 PM 13:53:44 PM	CABK CABK	Compra Compra	CEUX XMAD	2.951 4.531	5,1080 5,1060
28/11/2024	13:54:32 PM	CABK	Compra	CEUX	5.295	5,1060
28/11/2024	14:00:07 PM	CABK	Compra	XMAD	968	5,1040
28/11/2024	14:02:47 PM	CABK	Compra	XMAD	5.370	5,1060
28/11/2024	14:02:47 PM	CABK	Compra	AQEU	114	5,1060
28/11/2024	14:02:47 PM	CABK	Compra	AQEU	4.053	5,1060
28/11/2024	14:05:11 PM	CABK	Compra	XMAD	580	5,1060
28/11/2024	14:06:21 PM	CABK	Compra	CEUX	3.443	5,1080
28/11/2024	14:06:21 PM	CABK	Compra	CEUX	2.016	5,1080
28/11/2024	14:06:35 PM	CABK	Compra	XMAD	4.635	5,1060
28/11/2024	14:07:44 PM	CABK	Compra	XMAD	5.441	5,1120
28/11/2024	14:07:44 PM	CABK	Compra	CEUX	2.584	5,1120
28/11/2024	14:08:28 PM	CABK	Compra	TQEX	2.956	5,1100
28/11/2024	14:08:33 PM	CABK	Compra	XMAD	5.312	5,1100
28/11/2024	14:09:00 PM	CABK	Compra	XMAD	5.207	5,1080
28/11/2024	14:12:00 PM	CABK	Compra	CEUX	5.126	5,1080
28/11/2024 28/11/2024	14:14:37 PM 14:16:51 PM	CABK CABK	Compra Compra	XMAD XMAD	3.682 4.000	5,1040 5,1020
28/11/2024	14:16:51 PM	CABK	Compra	XMAD	1.364	5,1020
28/11/2024	14:17:08 PM	CABK	Compra	XMAD	4.846	5,1000
28/11/2024	14:22:15 PM	CABK	Compra	CEUX	4.972	5,0940
28/11/2024	14:22:48 PM	CABK	Compra	XMAD	300	5,0920
28/11/2024	14:26:35 PM	CABK	Compra	AQEU	1.773	5,0960
28/11/2024	14:26:58 PM	CABK	Compra	CEUX	5.515	5,0960
28/11/2024	14:28:07 PM	CABK	Compra	XMAD	5.568	5,0960
28/11/2024	14:33:00 PM	CABK	Compra	XMAD	2.601	5,1020
28/11/2024	14:33:58 PM	CABK	Compra	XMAD	5.592	5,1000
28/11/2024	14:33:58 PM	CABK	Compra	CEUX	905	5,1000
28/11/2024	14:33:58 PM	CABK	Compra	CEUX	3.767	5,1000
28/11/2024	14:35:05 PM	CABK	Compra	XMAD	5.256	5,0980
28/11/2024	14:36:45 PM	CABK	Compra	XMAD	765	5,1000
28/11/2024	14:36:45 PM	CABK	Compra	XMAD	4.830	5,1000
28/11/2024	14:36:45 PM	CABK	Compra	CEUX	3.652	5,1000
28/11/2024	14:36:45 PM	CABK	Compra	CEUX	162	5,1000
28/11/2024	14:36:45 PM	CABK	Compra	CEUX	1.200	5,1000
28/11/2024	14:37:53 PM	CABK	Compra	XMAD	2.907	5,1020
28/11/2024	14:37:53 PM	CABK	Compra	XMAD	1.008	5,1020
28/11/2024 28/11/2024	14:37:53 PM 14:41:27 PM	CABK CABK	Compra Compra	XMAD CEUX	1.426 2.985	5,1020 5,1040
28/11/2024	14:41:27 PM	CABK	Compra	CEUX	1.939	5,1040
28/11/2024	14:41:48 PM	CABK	Compra	TQEX	3.027	5,1020
28/11/2024	14:43:46 PM	CABK	Compra	XMAD	5.247	5,1060
28/11/2024	14:44:07 PM	CABK	Compra	XMAD	22	5,1040
28/11/2024	14:44:07 PM	CABK	Compra	XMAD	5.480	5,1040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	14:44:07 PM	CABK	Compra	TQEX	3.768	5,1040
28/11/2024	14:44:07 PM	CABK	Compra	AQEU	4.073	5,1040
28/11/2024	14:44:33 PM	CABK	Compra	XMAD	334	5,1020
28/11/2024	14:44:33 PM	CABK	Compra	XMAD	4.939	5,1020
28/11/2024	14:47:01 PM	CABK	Compra	XMAD	4.947	5,1020
28/11/2024	14:47:01 PM	CABK	Compra	CEUX	2.686	5,1020
28/11/2024	14:47:01 PM	CABK	Compra	CEUX	1.840	5,1020
28/11/2024	14:48:38 PM	CABK	Compra	XMAD	5.216	5,1000
28/11/2024	14:50:14 PM	CABK	Compra	CEUX	3.787	5,0940
28/11/2024	14:54:51 PM	CABK	Compra	XMAD	5.300	5,0980
28/11/2024 28/11/2024	14:54:51 PM 14:54:51 PM	CABK CABK	Compra Compra	XMAD CEUX	254 3.787	5,0980 5,0980
28/11/2024	14:54:51 PM	CABK	Compra	CEUX	1.339	5,0980
28/11/2024	14:57:54 PM	CABK	Compra	XMAD	4.327	5,0960
28/11/2024	15:00:47 PM	CABK	Compra	CEUX	3.787	5,0960
28/11/2024	15:00:53 PM	CABK	Compra	AQEU	3.998	5,0940
28/11/2024	15:01:43 PM	CABK	Compra	XMAD	1.985	5,0980
28/11/2024	15:02:01 PM	CABK	Compra	XMAD	1.353	5,0980
28/11/2024	15:02:01 PM	CABK	Compra	XMAD	2.020	5,0980
28/11/2024	15:04:04 PM	CABK	Compra	XMAD	3.441	5,1080
28/11/2024	15:04:04 PM	CABK	Compra	XMAD	620	5,1080
28/11/2024	15:04:05 PM	CABK	Compra	TQEX	3.635	5,1100
28/11/2024	15:04:05 PM	CABK	Compra	CEUX	4.668	5,1100
28/11/2024	15:04:14 PM	CABK	Compra	XMAD	1.176	5,1080
28/11/2024	15:04:14 PM	CABK	Compra	XMAD	5.588	5,1060
28/11/2024	15:05:27 PM	CABK	Compra	XMAD	2.415	5,1040
28/11/2024	15:05:27 PM	CABK	Compra	XMAD	2.432	5,1040
28/11/2024	15:08:28 PM	CABK	Compra	CEUX	4.587	5,1080
28/11/2024 28/11/2024	15:09:00 PM 15:14:20 PM	CABK CABK	Compra Compra	XMAD XMAD	5.322 321	5,1080 5,1120
28/11/2024	15:14:20 PM	CABK	Compra	XMAD	3.402	5,1120
28/11/2024	15:14:20 PM	CABK	Compra	XMAD	1.855	5,1120
28/11/2024	15:14:23 PM	CABK	Compra	XMAD	5.462	5,1100
28/11/2024	15:14:23 PM	CABK	Compra	CEUX	2.133	5,1100
28/11/2024	15:15:11 PM	CABK	Compra	CEUX	2.697	5,1100
28/11/2024	15:18:18 PM	CABK	Compra	CEUX	2.096	5,1100
28/11/2024	15:18:18 PM	CABK	Compra	CEUX	2.834	5,1100
28/11/2024	15:18:59 PM	CABK	Compra	XMAD	2.988	5,1140
28/11/2024	15:20:21 PM	CABK	Compra	XMAD	5.223	5,1180
28/11/2024	15:20:21 PM	CABK	Compra	AQEU	4.103	5,1180
28/11/2024	15:21:07 PM	CABK	Compra	XMAD	116	5,1160
28/11/2024	15:21:07 PM	CABK	Compra	XMAD	19	5,1160
28/11/2024 28/11/2024	15:21:07 PM 15:21:07 PM	CABK CABK	Compra Compra	XMAD XMAD	36 4.874	5,1160 5,1160
28/11/2024	15:25:28 PM	CABK	Compra	CEUX	1.782	5,1180
28/11/2024	15:25:28 PM	CABK	Compra	CEUX	3.684	5,1180
28/11/2024	15:26:28 PM	CABK	Compra	XMAD	4.838	5,1200
28/11/2024	15:26:28 PM	CABK	Compra	XMAD	516	5,1200
28/11/2024	15:30:13 PM	CABK	Compra	XMAD	1.023	5,1220
28/11/2024	15:30:13 PM	CABK	Compra	XMAD	4.580	5,1220
28/11/2024	15:30:13 PM	CABK	Compra	CEUX	2.025	5,1220
28/11/2024	15:30:13 PM	CABK	Compra	CEUX	2.352	5,1220
28/11/2024	15:30:17 PM	CABK	Compra	XMAD	4.700	5,1200
28/11/2024	15:31:54 PM	CABK	Compra	TQEX	216	5,1200
28/11/2024	15:31:54 PM	CABK	Compra	TQEX	3.491	5,1200
28/11/2024	15:32:29 PM	CABK	Compra	XMAD	5.445	5,1180
28/11/2024	15:32:29 PM	CABK	Compra	CEUX	4.223	5,1180
28/11/2024	15:34:39 PM	CABK	Compra	XMAD	3.242	5,1180
28/11/2024	15:34:39 PM	CABK	Compra	XMAD	589	5,1180
28/11/2024 28/11/2024	15:34:39 PM 15:35:54 PM	CABK CABK	Compra Compra	XMAD CEUX	1.431 1.595	5,1180 5,1180
28/11/2024	15:35:54 PM	CABK	Compra	CEUX	1	5,1180
28/11/2024	15:35:54 PM	CABK	Compra	CEUX	3.492	5,1180
28/11/2024	15:37:29 PM	CABK	Compra	XMAD	5.367	5,1180
28/11/2024	15:38:59 PM	CABK	Compra	CEUX	5.220	5,1200
28/11/2024	15:39:20 PM	CABK	Compra	XMAD	5.217	5,1180
28/11/2024	15:40:03 PM	CABK	Compra	XMAD	5.423	5,1160
28/11/2024	15:41:27 PM	CABK	Compra	AQEU	4.163	5,1180
28/11/2024	15:41:27 PM	CABK	Compra	CEUX	4.691	5,1180
28/11/2024	15:43:07 PM	CABK	Compra	XMAD	5.195	5,1200
28/11/2024	15:43:07 PM	CABK	Compra	TQEX	4.396	5,1200
28/11/2024	15:46:26 PM	CABK	Compra	XMAD	2.360	5,1240
28/11/2024	15:46:59 PM	CABK	Compra	XMAD	5.293	5,1240
28/11/2024	15:47:02 PM	CABK	Compra	CEUX	1.041	5,1240

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	15:48:20 PM	CABK	Compra	XMAD	331	5,1260
28/11/2024	15:48:20 PM	CABK	Compra	XMAD	327	5,1260
28/11/2024	15:48:20 PM	CABK	Compra	XMAD	328	5,1260
28/11/2024	15:48:20 PM	CABK	Compra	XMAD	690	5,1260
28/11/2024	15:48:21 PM	CABK	Compra	CEUX	1.961	5,1240
28/11/2024 28/11/2024	15:48:21 PM 15:49:00 PM	CABK CABK	Compra Compra	CEUX XMAD	2.462 731	5,1240 5,1280
28/11/2024	15:49:00 PM	CABK	Compra	XMAD	1.005	5,1280
28/11/2024	15:49:23 PM	CABK	Compra	XMAD	395	5,1260
28/11/2024	15:50:10 PM	CABK	Compra	XMAD	2.360	5,1280
28/11/2024	15:50:10 PM	CABK	Compra	XMAD	1.117	5,1280
28/11/2024	15:51:00 PM	CABK	Compra	XMAD	278	5,1280
28/11/2024	15:51:00 PM	CABK	Compra	XMAD	1.125	5,1280
28/11/2024	15:51:29 PM	CABK	Compra	XMAD	3.500	5,1280
28/11/2024	15:51:29 PM	CABK	Compra	XMAD	1.937	5,1280
28/11/2024	15:51:29 PM	CABK	Compra	CEUX	3.754	5,1280
28/11/2024	15:51:29 PM	CABK	Compra	CEUX	1.672	5,1280
28/11/2024	15:52:08 PM	CABK	Compra	XMAD	5.042	5,1260
28/11/2024 28/11/2024	15:53:22 PM 15:53:22 PM	CABK CABK	Compra Compra	CEUX CEUX	1.584 3.481	5,1280 5,1280
28/11/2024	15:55:06 PM	CABK	Compra	XMAD	1.391	5,1300
28/11/2024	15:55:06 PM	CABK	Compra	XMAD	66	5,1300
28/11/2024	15:55:06 PM	CABK	Compra	XMAD	726	5,1300
28/11/2024	15:55:06 PM	CABK	Compra	XMAD	82	5,1300
28/11/2024	15:55:26 PM	CABK	Compra	XMAD	5.438	5,1280
28/11/2024	15:55:49 PM	CABK	Compra	CEUX	667	5,1260
28/11/2024	15:57:40 PM	CABK	Compra	XMAD	1.403	5,1280
28/11/2024	15:57:40 PM	CABK	Compra	AQEU	2.385	5,1280
28/11/2024	15:57:40 PM	CABK	Compra	AQEU	2.010	5,1280
28/11/2024	15:57:40 PM	CABK	Compra	CEUX	2.151	5,1280
28/11/2024	15:57:40 PM	CABK	Compra	CEUX	3.288	5,1280
28/11/2024 28/11/2024	15:57:50 PM 15:57:50 PM	CABK CABK	Compra Compra	XMAD XMAD	224 2.360	5,1280 5,1280
28/11/2024	15:57:50 PM	CABK	Compra	XMAD	271	5,1280
28/11/2024	15:58:34 PM	CABK	Compra	XMAD	5.494	5,1280
28/11/2024	15:58:39 PM	CABK	Compra	XMAD	100	5,1260
28/11/2024	15:58:39 PM	CABK	Compra	XMAD	5.412	5,1260
28/11/2024	15:59:01 PM	CABK	Compra	XMAD	5.463	5,1240
28/11/2024	16:00:15 PM	CABK	Compra	XMAD	1.134	5,1200
28/11/2024	16:00:15 PM	CABK	Compra	XMAD	3.429	5,1200
28/11/2024	16:01:07 PM	CABK	Compra	TQEX	4.030	5,1180
28/11/2024	16:01:07 PM	CABK	Compra	CEUX	1.126	5,1180
28/11/2024	16:01:07 PM	CABK	Compra	CEUX	3.069	5,1180
28/11/2024 28/11/2024	16:03:29 PM 16:03:29 PM	CABK CABK	Compra Compra	XMAD XMAD	567 3.993	5,1160 5,1160
28/11/2024	16:03:39 PM	CABK	Compra	CEUX	330	5,1140
28/11/2024	16:07:00 PM	CABK	Compra	XMAD	1.403	5,1200
28/11/2024	16:07:20 PM	CABK	Compra	XMAD	1.262	5,1200
28/11/2024	16:07:23 PM	CABK	Compra	XMAD	5.416	5,1200
28/11/2024	16:07:23 PM	CABK	Compra	XMAD	5.468	5,1180
28/11/2024	16:07:23 PM	CABK	Compra	XMAD	2.360	5,1200
28/11/2024	16:07:23 PM	CABK	Compra	XMAD	431	5,1200
28/11/2024	16:07:23 PM	CABK	Compra	XMAD	4.841	5,1180
28/11/2024	16:07:23 PM	CABK	Compra	CEUX	5.604	5,1200
28/11/2024 28/11/2024	16:07:23 PM 16:11:03 PM	CABK CABK	Compra Compra	CEUX AQEU	5.454 1.330	5,1180 5,1100
28/11/2024	16:11:03 PM	CABK	Compra	CEUX	14	5,1100
28/11/2024	16:11:55 PM	CABK	Compra	XMAD	5.053	5,1100
28/11/2024	16:11:55 PM	CABK	Compra	CEUX	1.947	5,1100
28/11/2024	16:11:55 PM	CABK	Compra	CEUX	3.079	5,1100
28/11/2024	16:12:24 PM	CABK	Compra	XMAD	4.534	5,1100
28/11/2024	16:12:52 PM	CABK	Compra	CEUX	2.970	5,1080
28/11/2024	16:13:07 PM	CABK	Compra	XMAD	4.268	5,1060
28/11/2024	16:14:51 PM	CABK	Compra	XMAD	808	5,1060
28/11/2024	16:14:51 PM	CABK	Compra	XMAD	3.874	5,1060
28/11/2024	16:19:12 PM	CABK	Compra	CEUX	79	5,1140
28/11/2024	16:20:09 PM	CABK	Compra	XMAD	1.300	5,1160
28/11/2024 28/11/2024	16:20:09 PM 16:20:09 PM	CABK CABK	Compra Compra	AQEU CEUX	3.807 5.441	5,1160 5,1160
28/11/2024	16:20:10 PM	CABK	Compra	XMAD	16	5,1160
28/11/2024	16:22:25 PM	CABK	Compra	XMAD	65	5,1180
28/11/2024	16:22:25 PM	CABK	Compra	XMAD	2.950	5,1180
28/11/2024	16:22:25 PM	CABK	Compra	XMAD	1.119	5,1180
28/11/2024	16:22:25 PM	CABK	Compra	XMAD	2.078	5,1180

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	16:22:28 PM	CABK	Compra	XMAD	275	5,1180
28/11/2024	16:22:28 PM	CABK	Compra	XMAD	2.950	5,1180
28/11/2024	16:22:50 PM	CABK	Compra	XMAD	1.775	5,1180
28/11/2024	16:24:30 PM	CABK	Compra	XMAD	2.382	5,1200
28/11/2024	16:24:31 PM	CABK	Compra	XMAD	1.400	5,1200
28/11/2024	16:24:31 PM	CABK	Compra	XMAD	3	5,1200
28/11/2024	16:24:31 PM	CABK	Compra	CEUX	2.130	5,1200
28/11/2024 28/11/2024	16:24:31 PM 16:25:00 PM	CABK CABK	Compra Compra	CEUX XMAD	3.402 484	5,1200 5,1220
28/11/2024	16:25:00 PM	CABK	Compra	XMAD	1.024	5,1220
28/11/2024	16:25:00 PM	CABK	Compra	XMAD	1.134	5,1220
28/11/2024	16:25:18 PM	CABK	Compra	XMAD	5.398	5,1200
28/11/2024	16:25:44 PM	CABK	Compra	CEUX	1.340	5,1200
28/11/2024	16:25:44 PM	CABK	Compra	CEUX	4.066	5,1200
28/11/2024	16:26:26 PM	CABK	Compra	CEUX	4.038	5,1200
28/11/2024	16:27:20 PM	CABK	Compra	XMAD	309	5,1200
28/11/2024	16:28:02 PM	CABK	Compra	XMAD	2.719	5,1200
28/11/2024	16:28:02 PM	CABK	Compra	XMAD	1.134	5,1200
28/11/2024	16:28:02 PM	CABK	Compra	XMAD	1.351	5,1200
28/11/2024	16:28:57 PM	CABK	Compra	CEUX	3.501	5,1200
28/11/2024	16:30:23 PM	CABK	Compra	AQEU	630	5,1220
28/11/2024	16:30:23 PM	CABK	Compra	AQEU	135	5,1220
28/11/2024 28/11/2024	16:30:48 PM 16:31:52 PM	CABK CABK	Compra Compra	AQEU XMAD	2.636 5.386	5,1220 5,1220
28/11/2024	16:31:52 PM	CABK	Compra	XMAD	6.500	5,1220
28/11/2024	16:31:52 PM	CABK	Compra	XMAD	1.285	5,1220
28/11/2024	16:31:52 PM	CABK	Compra	CEUX	4.259	5,1220
28/11/2024	16:32:46 PM	CABK	Compra	XMAD	5.475	5,1200
28/11/2024	16:32:46 PM	CABK	Compra	TQEX	4.348	5,1200
28/11/2024	16:35:30 PM	CABK	Compra	XMAD	2.001	5,1240
28/11/2024	16:36:12 PM	CABK	Compra	XMAD	2.566	5,1240
28/11/2024	16:36:23 PM	CABK	Compra	XMAD	2.752	5,1240
28/11/2024	16:36:36 PM	CABK	Compra	CEUX	4.537	5,1240
28/11/2024	16:36:52 PM	CABK	Compra	XMAD	5.513	5,1220
28/11/2024	16:36:52 PM	CABK	Compra	TQEX	1.527	5,1220
28/11/2024	16:36:52 PM	CABK	Compra	TQEX	1.527	5,1220
28/11/2024	16:36:52 PM	CABK	Compra	CEUX	179	5,1220
28/11/2024	16:36:52 PM	CABK	Compra	CEUX	3.451	5,1220
28/11/2024 28/11/2024	16:37:38 PM 16:37:38 PM	CABK CABK	Compra Compra	XMAD XMAD	5.334 547	5,1200 5,1180
28/11/2024	16:40:47 PM	CABK	Compra	AQEU	2.848	5,1140
28/11/2024	16:41:04 PM	CABK	Compra	XMAD	5.435	5,1120
28/11/2024	16:41:04 PM	CABK	Compra	CEUX	740	5,1120
28/11/2024	16:41:04 PM	CABK	Compra	CEUX	1.696	5,1120
28/11/2024	16:41:04 PM	CABK	Compra	CEUX	1.696	5,1120
28/11/2024	16:42:01 PM	CABK	Compra	XMAD	3.717	5,1100
28/11/2024	16:42:01 PM	CABK	Compra	TQEX	2.517	5,1100
28/11/2024	16:42:01 PM	CABK	Compra	CEUX	3.729	5,1100
28/11/2024	16:42:23 PM	CABK	Compra	XMAD	3.844	5,1080
28/11/2024	16:43:34 PM	CABK	Compra	XMAD	3.542	5,1080
28/11/2024	16:43:52 PM	CABK	Compra	CEUX	3.410	5,1100
28/11/2024	16:44:54 PM	CABK	Compra	XMAD	3.613	5,1100
28/11/2024 28/11/2024	16:46:22 PM 16:46:51 PM	CABK CABK	Compra Compra	CEUX XMAD	1.451 3.436	5,1120 5,1120
28/11/2024	16:47:11 PM	CABK	Compra	CEUX	2.802	5,1120
28/11/2024	16:47:41 PM	CABK	Compra	XMAD	3.367	5,1120
28/11/2024	16:48:26 PM	CABK	Compra	XMAD	3.498	5,1100
28/11/2024	16:48:59 PM	CABK	Compra	CEUX	3.150	5,1100
28/11/2024	16:49:52 PM	CABK	Compra	AQEU	2.103	5,1100
28/11/2024	16:50:29 PM	CABK	Compra	XMAD	2.889	5,1080
28/11/2024	16:50:47 PM	CABK	Compra	CEUX	2.425	5,1080
28/11/2024	16:51:05 PM	CABK	Compra	XMAD	2.005	5,1060
28/11/2024	16:51:54 PM	CABK	Compra	XMAD	4.004	5,1040
28/11/2024	16:53:23 PM	CABK	Compra	XMAD	3.525	5,1080
28/11/2024	16:53:29 PM	CABK	Compra	CEUX	3.550	5,1080
28/11/2024	16:55:25 PM	CABK	Compra	XMAD	771	5,1120
28/11/2024	16:55:25 PM	CABK	Compra	XMAD	2.950	5,1120
28/11/2024	16:55:31 PM	CABK	Compra	XMAD	5.288	5,1100
28/11/2024	16:55:31 PM	CABK	Compra	AQEU	2.098	5,1100
28/11/2024 28/11/2024	16:55:31 PM 16:55:48 PM	CABK CABK	Compra Compra	CEUX XMAD	3.226 3.311	5,1100 5,1080
28/11/2024	16:55:48 PM	CABK	Compra	XMAD	11	5,1080
28/11/2024	16:55:48 PM	CABK	Compra	TQEX	2.380	5,1080
28/11/2024	16:55:54 PM	CABK	Compra	CEUX	3.004	5,1060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	16:58:06 PM	CABK	Compra	CEUX	2.318	5,1100
28/11/2024	16:58:51 PM	CABK	Compra	XMAD	5.124	5,1100
28/11/2024	16:58:51 PM	CABK	Compra	TQEX	2.071	5,1100
28/11/2024	16:59:39 PM	CABK	Compra	XMAD	4.164	5,1100
28/11/2024	16:59:39 PM	CABK	Compra	CEUX	2.441	5,1100
28/11/2024	17:00:10 PM	CABK	Compra	XMAD	2.462	5,1100
28/11/2024	17:02:31 PM	CABK	Compra	XMAD	1.797	5,1140
28/11/2024	17:02:31 PM	CABK	Compra	XMAD	1.385	5,1140
28/11/2024	17:04:17 PM	CABK	Compra	CEUX	3.718	5,1140
28/11/2024	17:05:05 PM	CABK	Compra	AQEU	2.099	5,1140
28/11/2024	17:05:06 PM	CABK	Compra	XMAD	1.200	5,1140
28/11/2024	17:05:07 PM	CABK	Compra	XMAD	1.200	5,1140
28/11/2024	17:05:09 PM	CABK	Compra	XMAD	1.200	5,1140
28/11/2024	17:05:12 PM	CABK	Compra	XMAD	1.200	5,1140
28/11/2024	17:05:37 PM	CABK	Compra	XMAD	5.366	5,1140
28/11/2024	17:05:37 PM	CABK	Compra	XMAD	5.366	5,1140
28/11/2024	17:05:37 PM	CABK	Compra	CEUX	1.749	5,1140
28/11/2024	17:06:29 PM	CABK	Compra	AQEU	1.832	5,1160
28/11/2024	17:06:29 PM	CABK	Compra	CEUX	1.594	5,1160
28/11/2024	17:06:37 PM	CABK	Compra	CEUX	90	5,1160
28/11/2024	17:06:39 PM	CABK	Compra	CEUX	3.579	5,1160
28/11/2024	17:06:40 PM	CABK	Compra	XMAD	1.200	5,1160
28/11/2024	17:06:40 PM	CABK	Compra	XMAD	2.950	5,1160
28/11/2024	17:06:40 PM	CABK	Compra	XMAD	636	5,1160
28/11/2024	17:06:48 PM	CABK	Compra	XMAD	4.977	5,1140
28/11/2024	17:06:48 PM	CABK	Compra	CEUX	4.769	5,1140
28/11/2024	17:08:00 PM	CABK	Compra	XMAD	1.200	5,1140
28/11/2024	17:08:00 PM	CABK	Compra	XMAD	2.867	5,1140
28/11/2024	17:08:00 PM	CABK	Compra	XMAD	459	5,1140
28/11/2024	17:08:37 PM	CABK	Compra	CEUX	2.352	5,1140
28/11/2024	17:09:14 PM	CABK	Compra	CEUX	2.649	5,1160
28/11/2024	17:09:18 PM	CABK	Compra	XMAD	2.248	5,1160
28/11/2024	17:09:18 PM	CABK	Compra	XMAD	853	5,1160
28/11/2024	17:09:22 PM	CABK	Compra	XMAD	3.693	5,1140
28/11/2024	17:09:22 PM	CABK	Compra	XMAD	2.858	5,1120
28/11/2024	17:09:22 PM	CABK	Compra	TQEX	1.860	5,1120
28/11/2024	17:09:52 PM	CABK	Compra	XMAD	2.181	5,1100
28/11/2024	17:09:52 PM	CABK	Compra	TQEX	1.782	5,1100
28/11/2024	17:09:56 PM	CABK	Compra	AQEU	1.743	5,1100
28/11/2024 28/11/2024	17:09:56 PM 17:12:35 PM	CABK CABK	Compra Compra	CEUX XMAD	1.593 258	5,1100 5,1100
28/11/2024	17:12:35 PM	CABK	Compra	XMAD	40	5,1100
28/11/2024	17:12:36 PM	CABK	Compra	XMAD	2.313	5,1100
28/11/2024	17:12:36 PM	CABK	Compra	XMAD	2.950	5,1100
28/11/2024	17:12:36 PM	CABK	Compra	XMAD	1.200	5,1100
28/11/2024	17:12:36 PM	CABK	Compra	XMAD	129	5,1100
28/11/2024	17:12:36 PM	CABK	Compra	XMAD	1.018	5,1100
28/11/2024	17:12:36 PM	CABK	Compra	XMAD	2.221	5,1080
28/11/2024	17:12:36 PM	CABK	Compra	CEUX	2.050	5,1080
28/11/2024	17:12:37 PM	CABK	Compra	CEUX	803	5,1080
28/11/2024	17:12:37 PM	CABK	Compra	CEUX	1.521	5,1080
28/11/2024	17:13:03 PM	CABK	Compra	CEUX	2.709	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	XMAD	4.340	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	XMAD	2.784	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	XMAD	134	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	XMAD	3.527	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	AQEU	1.523	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	CEUX	2.114	5,1100
28/11/2024	17:14:27 PM	CABK	Compra	CEUX	1.597	5,1100
28/11/2024	17:15:18 PM	CABK	Compra	CEUX	1.920	5,1100
28/11/2024	17:15:50 PM	CABK	Compra	XMAD	2.749	5,1100
28/11/2024	17:15:50 PM	CABK	Compra	TQEX	1.455	5,1100
28/11/2024	17:16:00 PM	CABK	Compra	XMAD	27	5,1100
28/11/2024	17:16:00 PM	CABK	Compra	XMAD	1.268	5,1100
28/11/2024	17:16:00 PM	CABK	Compra	XMAD	1.134	5,1100
28/11/2024	17:16:00 PM	CABK	Compra	XMAD	321	5,1100
28/11/2024	17:16:27 PM	CABK	Compra	XMAD	1.775	5,1100
28/11/2024	17:16:27 PM	CABK	Compra	XMAD	1.229	5,1100
28/11/2024	17:16:35 PM	CABK	Compra	XMAD	2.772	5,1080
28/11/2024	17:16:35 PM	CABK	Compra	CEUX	968	5,1080
28/11/2024	17:16:35 PM	CABK	Compra	CEUX	994	5,1080
28/11/2024	17:16:35 PM	CABK	Compra	CEUX	26	5,1080
28/11/2024	17:17:55 PM	CABK	Compra	XMAD	3.333	5,1100
28/11/2024	17:17:55 PM	CABK	Compra	CEUX	2.205	5,1100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	17:18:08 PM	CABK	Compra	CEUX	2.050	5,1100
28/11/2024	17:18:08 PM	CABK	Compra	CEUX	13	5,1100
28/11/2024	17:18:08 PM	CABK	Compra	CEUX	26	5,1100
28/11/2024	17:18:10 PM	CABK	Compra	AQEU	579	5,1100
28/11/2024	17:19:01 PM	CABK	Compra	XMAD	2.950	5,1100
28/11/2024	17:19:01 PM	CABK	Compra	AQEU	925	5,1100
28/11/2024	17:19:01 PM	CABK	Compra	CEUX	293	5,1100
28/11/2024	17:19:02 PM	CABK	Compra	XMAD	2.950	5,1100
28/11/2024	17:19:02 PM	CABK	Compra	XMAD	1.121	5,1100
28/11/2024	17:19:02 PM	CABK	Compra	XMAD	1.018	5,1100
28/11/2024 28/11/2024	17:19:30 PM 17:19:30 PM	CABK CABK	Compra Compra	XMAD XMAD	22 1.121	5,1100 5,1100
28/11/2024	17:19:30 PM	CABK	Compra	XMAD	659	5,1100
28/11/2024	17:19:31 PM	CABK	Compra	CEUX	1.859	5,1100
28/11/2024	17:19:50 PM	CABK	Compra	XMAD	44	5,1100
28/11/2024	17:19:50 PM	CABK	Compra	XMAD	1.453	5,1100
28/11/2024	17:20:00 PM	CABK	Compra	XMAD	1.453	5,1100
28/11/2024	17:20:00 PM	CABK	Compra	XMAD	1.225	5,1100
28/11/2024	17:20:00 PM	CABK	Compra	XMAD	340	5,1100
28/11/2024	17:20:00 PM	CABK	Compra	XMAD	2.950	5,1100
28/11/2024	17:20:00 PM	CABK	Compra	XMAD	110	5,1100
28/11/2024	17:20:25 PM	CABK	Compra	CEUX	552	5,1100
28/11/2024	17:20:25 PM	CABK	Compra	CEUX	1.281	5,1100
28/11/2024	17:20:41 PM	CABK	Compra	XMAD	1.627	5,1100
28/11/2024	17:20:41 PM	CABK	Compra	CEUX	563	5,1100
28/11/2024	17:21:22 PM	CABK	Compra	CEUX	3.609	5,1100
28/11/2024	17:21:42 PM	CABK	Compra	CEUX	1.735	5,1100
28/11/2024 28/11/2024	17:22:03 PM 17:22:23 PM	CABK CABK	Compra Compra	CEUX CEUX	1.654 440	5,1100 5,1100
28/11/2024	17:22:54 PM	CABK	Compra	XMAD	5.353	5,1100
28/11/2024	17:22:54 PM	CABK	Compra	AQEU	1.467	5,1100
28/11/2024	17:23:31 PM	CABK	Compra	CEUX	395	5,1100
28/11/2024	17:23:31 PM	CABK	Compra	CEUX	417	5,1100
28/11/2024	17:23:38 PM	CABK	Compra	XMAD	3.300	5,1100
28/11/2024	17:23:38 PM	CABK	Compra	CEUX	371	5,1100
28/11/2024	17:23:38 PM	CABK	Compra	CEUX	362	5,1100
28/11/2024	17:23:44 PM	CABK	Compra	TQEX	273	5,1120
28/11/2024	17:23:44 PM	CABK	Compra	TQEX	420	5,1120
28/11/2024	17:23:44 PM	CABK	Compra	CEUX	4	5,1120
28/11/2024	17:23:44 PM	CABK	Compra	CEUX	1	5,1120
28/11/2024	17:23:54 PM	CABK	Compra	XMAD	2.950	5,1120
28/11/2024	17:23:54 PM	CABK	Compra	TQEX	124	5,1120
28/11/2024	17:23:54 PM	CABK	Compra	AQEU	1.490	5,1120
28/11/2024 28/11/2024	17:23:54 PM 17:23:54 PM	CABK CABK	Compra Compra	CEUX CEUX	1.102 1.668	5,1120 5,1120
28/11/2024	17:23:55 PM	CABK	Compra	XMAD	2	5,1120
28/11/2024	17:23:55 PM	CABK	Compra	XMAD	2.950	5,1120
28/11/2024	17:23:56 PM	CABK	Compra	XMAD	49	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	XMAD	87	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	XMAD	1.200	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	XMAD	1.200	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	XMAD	2.950	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	XMAD	1.134	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	XMAD	99	5,1120
28/11/2024	17:23:57 PM	CABK	Compra	TQEX	708	5,1120
28/11/2024	17:24:01 PM	CABK	Compra	CEUX	1.749	5,1120
28/11/2024	17:24:17 PM	CABK	Compra	TQEX	1.105	5,1120
28/11/2024	17:24:20 PM	CABK	Compra	XMAD	1.273	5,1120
28/11/2024	17:24:20 PM	CABK	Compra	XMAD	1.088	5,1120
28/11/2024	17:24:30 PM	CABK	Compra	XMAD	4.533	5,1100
28/11/2024	17:24:30 PM	CABK	Compra	CEUX	2.623	5,1100
28/11/2024 28/11/2024	17:24:31 PM 17:24:41 PM	CABK CABK	Compra Compra	AQEU AQEU	157 1.247	5,1080 5,1080
28/11/2024	17:25:11 PM	CABK	Compra	CEUX	368	5,1100
28/11/2024	17:25:11 PM	CABK	Compra	CEUX	404	5,1100
28/11/2024	17:25:11 PM	CABK	Compra	CEUX	1.555	5,1100
28/11/2024	17:25:11 PM	CABK	Compra	CEUX	15	5,1100
28/11/2024	17:25:17 PM	CABK	Compra	TQEX	2.079	5,1080
28/11/2024	17:25:17 PM	CABK	Compra	CEUX	2.367	5,1080
28/11/2024	17:25:18 PM	CABK	Compra	XMAD	1.200	5,1080
28/11/2024	17:25:18 PM	CABK	Compra	XMAD	203	5,1080
28/11/2024	17:25:20 PM	CABK	Compra	XMAD	2.412	5,1080
28/11/2024	17:25:40 PM	CABK	Compra	XMAD	1.200	5,1080
28/11/2024	17:25:40 PM	CABK	Compra	XMAD	215	5,1080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
28/11/2024	17:25:40 PM	CABK	Compra	XMAD	1.140	5,1080
28/11/2024	17:26:00 PM	CABK	Compra	XMAD	2.226	5,1080
28/11/2024	17:26:00 PM	CABK	Compra	XMAD	1.121	5,1080
28/11/2024	17:26:00 PM	CABK	Compra	XMAD	134	5,1080
28/11/2024	17:26:07 PM	CABK	Compra	XMAD	1.407	5,1060
28/11/2024	17:26:07 PM	CABK	Compra	XMAD	2.205	5,1040
28/11/2024	17:26:07 PM	CABK	Compra	TQEX	1.971	5,1060
28/11/2024	17:26:07 PM	CABK	Compra	CEUX	1.735	5,1060
28/11/2024	17:26:07 PM	CABK	Compra	CEUX	1.726	5,1040
28/11/2024	17:26:37 PM	CABK	Compra	CEUX	1.384	5,1020
28/11/2024	17:26:59 PM	CABK	Compra	CEUX	631	5,1040
28/11/2024	17:27:02 PM	CABK	Compra	CEUX	1.479	5,1060
28/11/2024	17:27:16 PM	CABK	Compra	XMAD	2.950	5,1080
28/11/2024	17:27:17 PM	CABK	Compra	XMAD	5	5,1080
28/11/2024	17:27:17 PM	CABK	Compra	XMAD	1	5,1080
28/11/2024	17:27:17 PM	CABK	Compra	XMAD	1.344	5,1080
28/11/2024	17:27:30 PM	CABK	Compra	XMAD	1.200	5,1080
28/11/2024	17:27:30 PM	CABK	Compra	XMAD	2.950	5,1080
28/11/2024	17:27:30 PM	CABK	Compra	XMAD	1.121	5,1080
28/11/2024	17:27:31 PM	CABK	Compra	CEUX	1.841	5,1080
28/11/2024	17:27:32 PM	CABK	Compra	XMAD	3.140	5,1060
28/11/2024	17:27:32 PM	CABK	Compra	CEUX	262	5,1060
28/11/2024	17:27:35 PM	CABK	Compra	AQEU	3.193	5,1060
28/11/2024	17:28:01 PM	CABK	Compra	CEUX	817	5,1060
28/11/2024	17:28:01 PM	CABK	Compra	CEUX	396	5,1060
28/11/2024	17:28:01 PM	CABK	Compra	CEUX	190	5,1060
28/11/2024	17:28:12 PM	CABK	Compra	XMAD	1.928	5,1040
28/11/2024	17:28:12 PM	CABK	Compra	XMAD	1.739	5,1040
28/11/2024	17:28:12 PM	CABK	Compra	TQEX	382	5,1040
28/11/2024	17:28:12 PM	CABK	Compra	CEUX	827	5,1040
28/11/2024	17:28:26 PM	CABK	Compra	XMAD	1.475	5,1040
28/11/2024	17:28:26 PM	CABK	Compra	CEUX	1.413	5,1040
28/11/2024	17:28:31 PM	CABK	Compra	CEUX	1.062	5,1020
28/11/2024	17:28:35 PM	CABK	Compra	XMAD	1.450	5,1020
28/11/2024	17:28:35 PM	CABK	Compra	TQEX	1.518	5,1020
28/11/2024	17:28:49 PM	CABK	Compra	XMAD	1.451	5,1000
28/11/2024	17:28:49 PM	CABK	Compra	CEUX	1.435	5,1000
28/11/2024	17:28:51 PM	CABK	Compra	CEUX	1.735	5,0980
28/11/2024	17:28:56 PM	CABK	Compra	XMAD	218	5,1000
28/11/2024	17:28:56 PM	CABK	Compra	XMAD	3.891	5,1000