Caixabank S.A.

Transaction in Own Shares • Oct 31, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 11 de julio de 2024, con número de registro 2313 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 25 de octubre y el 30 de octubre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	25/10/2024	Compra	972.093	5,3777	5.227.660	XMAD
CABK	25/10/2024	Compra	531.133	5,3780	2.856.439	CEUX
CABK	25/10/2024	Compra	108.132	5,3769	581.416	TQEX
CABK	25/10/2024	Compra	105.999	5,3775	570.014	AQEU
CABK	28/10/2024	Compra	925.326	5,4197	5.015.028	XMAD
CABK	28/10/2024	Compra	511.975	5,4197	2.774.738	CEUX
CABK	28/10/2024	Compra	104.298	5,4187	565.160	TQEX
CABK	28/10/2024	Compra	100.638	5,4205	545.505	AQEU
CABK	29/10/2024	Compra	892.693	5,4699	4.882.961	XMAD
CABK	29/10/2024	Compra	504.466	5,4705	2.759.694	CEUX
CABK	29/10/2024	Compra	101.781	5,4711	556.853	TQEX
CABK	29/10/2024	Compra	96.342	5,4701	526.997	AQEU
CABK	30/10/2024	Compra	822.215	5,4960	4.518.928	XMAD
CABK	30/10/2024	Compra	472.297	5,4970	2.596.238	CEUX
CABK	30/10/2024	Compra	96.057	5,4954	527.870	TQEX
CABK	30/10/2024	Compra	90.579	5,4964	497.861	AQEU
		TOTAL	6.436.024	5,4387	35.003.362

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 76.075.797 que representan un importe de 404.334.293 euros equivalente al 80,87 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

31 de octubre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: viernes 25 octubre 2024

Fecha terminación:miércoles 30 octubre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
25/10/2024	09:01:14 AM	CABK	Compra	XMAD	486	5,3480
25/10/2024	09:01:14 AM	CABK	Compra	XMAD	4.706	5,3480
25/10/2024	09:01:15 AM	CABK	Compra	CEUX	2.528	5,3440
25/10/2024	09:01:48 AM	CABK	Compra	XMAD	681	5,3560
25/10/2024	09:01:48 AM	CABK	Compra	CEUX	1.719	5,3580
25/10/2024	09:01:54 AM	CABK	Compra	XMAD	3.910	5,3560
25/10/2024	09:01:54 AM	CABK	Compra	XMAD	4.644	5,3540
25/10/2024	09:03:04 AM	CABK	Compra	TQEX	3.574	5,3480
25/10/2024	09:03:04 AM	CABK	Compra	AQEU	3.273	5,3480
25/10/2024	09:03:04 AM	CABK	Compra	CEUX	3.423	5,3480
25/10/2024	09:05:21 AM	CABK	Compra	XMAD	5.353	5,3600
25/10/2024	09:05:21 AM	CABK	Compra	XMAD	529	5,3600
25/10/2024	09:05:21 AM	CABK	Compra	XMAD	1.331	5,3580
25/10/2024	09:05:21 AM	CABK	Compra	XMAD	4.331	5,3580
25/10/2024	09:05:21 AM	CABK	Compra	CEUX	3.412	5,3600
25/10/2024	09:05:21 AM	CABK	Compra	CEUX	3.242	5,3580
25/10/2024	09:06:59 AM	CABK	Compra	CEUX	101	5,3580
25/10/2024	09:07:02 AM	CABK	Compra	XMAD	5.694	5,3580
25/10/2024	09:07:02 AM	CABK	Compra	CEUX	940	5,3580
25/10/2024	09:07:02 AM	CABK	Compra	CEUX	2.237	5,3580
25/10/2024	09:07:50 AM	CABK	Compra	XMAD	1.606	5,3500
25/10/2024 25/10/2024	09:07:53 AM 09:08:11 AM	CABK CABK	Compra Compra	XMAD CEUX	3.794 105	5,3500 5,3420
25/10/2024	09:08:28 AM	CABK	Compra	CEUX	2.353	5,3420
25/10/2024	09:09:48 AM	CABK	Compra	TQEX	2.710	5,3600
25/10/2024	09:09:48 AM	CABK	Compra	CEUX	5.450	5,3600
25/10/2024	09:10:39 AM	CABK	Compra	XMAD	6.046	5,3700
25/10/2024	09:10:39 AM	CABK	Compra	XMAD	6.093	5,3680
25/10/2024	09:10:39 AM	CABK	Compra	AQEU	2.448	5,3700
25/10/2024	09:11:51 AM	CABK	Compra	CEUX	2.876	5,3740
25/10/2024	09:11:51 AM	CABK	Compra	CEUX	1.250	5,3740
25/10/2024	09:11:51 AM	CABK	Compra	CEUX	1.250	5,3740
25/10/2024	09:13:33 AM	CABK	Compra	XMAD	1.617	5,3680
25/10/2024	09:13:33 AM	CABK	Compra	XMAD	563	5,3680
25/10/2024	09:13:33 AM	CABK	Compra	XMAD	3.575	5,3680
25/10/2024	09:15:07 AM	CABK	Compra	XMAD	5.364	5,3760
25/10/2024	09:15:07 AM	CABK	Compra	CEUX	3.631	5,3760
25/10/2024	09:15:07 AM	CABK	Compra	CEUX	1.848	5,3760
25/10/2024	09:15:09 AM	CABK	Compra	TQEX	1.559	5,3700
25/10/2024	09:17:03 AM	CABK	Compra	XMAD	5.476	5,3660
25/10/2024	09:17:09 AM	CABK	Compra	AQEU	2.021	5,3660
25/10/2024	09:18:20 AM	CABK	Compra	CEUX	767	5,3640
25/10/2024	09:20:05 AM	CABK	Compra	CEUX	2.854	5,3720
25/10/2024	09:20:05 AM	CABK	Compra	CEUX	3.077	5,3720
25/10/2024	09:20:06 AM	CABK	Compra	XMAD	5.996	5,3700
25/10/2024 25/10/2024	09:21:57 AM 09:22:13 AM	CABK CABK	Compra Compra	XMAD XMAD	2.481 1.238	5,3760 5,3760
25/10/2024	09:22:13 AM	CABK	Compra	XMAD	2.282	5,3760
25/10/2024	09:23:27 AM	CABK	Compra	AQEU	1.476	5,3800
25/10/2024	09:23:51 AM	CABK	Compra	XMAD	5.619	5,3780
25/10/2024	09:23:51 AM	CABK	Compra	TQEX	3.906	5,3800
25/10/2024	09:23:51 AM	CABK	Compra	CEUX	5.559	5,3800
25/10/2024	09:25:17 AM	CABK	Compra	XMAD	159	5,3720
25/10/2024	09:25:17 AM	CABK	Compra	XMAD	5.082	5,3720
25/10/2024	09:27:14 AM	CABK	Compra	CEUX	2.391	5,3740
25/10/2024	09:28:49 AM	CABK	Compra	XMAD	1.128	5,3800
25/10/2024	09:28:57 AM	CABK	Compra	AQEU	183	5,3820
25/10/2024	09:30:29 AM	CABK	Compra	AQEU	3.826	5,3820
25/10/2024	09:30:38 AM	CABK	Compra	XMAD	1.215	5,3800
25/10/2024	09:30:38 AM	CABK	Compra	CEUX	463	5,3800
25/10/2024	09:30:38 AM	CABK	Compra	CEUX	737	5,3800
25/10/2024	09:31:17 AM	CABK	Compra	XMAD	569	5,3800
25/10/2024	09:31:17 AM	CABK	Compra	XMAD	2.944	5,3800
25/10/2024	09:31:17 AM	CABK	Compra	XMAD	564	5,3780
25/10/2024	09:31:17 AM	CABK	Compra	CEUX	4.215	5,3800
25/10/2024	09:31:54 AM	CABK	Compra	XMAD	564	5,3780
25/10/2024	09:32:17 AM	CABK	Compra	XMAD	1.008	5,3780
25/10/2024	09:32:50 AM	CABK	Compra	XMAD	564	5,3800
25/10/2024	09:33:05 AM	CABK	Compra	XMAD	5.349	5,3800
25/10/2024	09:33:13 AM	CABK	Compra	CEUX	1.320	5,3780
25/10/2024	09:33:24 AM	CABK	Compra	XMAD	3.763	5,3780

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	09:34:44 AM	CABK	Compra	CEUX	3.734	5,3800
25/10/2024	09:34:58 AM	CABK	Compra	XMAD	998	5,3780
25/10/2024	09:34:58 AM	CABK	Compra	XMAD	107	5,3780
25/10/2024	09:35:06 AM	CABK	Compra	XMAD	4.198	5,3780
25/10/2024	09:38:26 AM	CABK	Compra	CEUX	5.560	5,3900
25/10/2024	09:38:55 AM	CABK	Compra	XMAD	6.000	5,3900
25/10/2024	09:38:55 AM	CABK	Compra	XMAD	39	5,3900
25/10/2024	09:41:53 AM	CABK	Compra	XMAD	367	5,3900
25/10/2024	09:42:29 AM	CABK	Compra	TQEX	201	5,3920
25/10/2024	09:43:01 AM	CABK	Compra	XMAD	5.818	5,3920
25/10/2024	09:43:01 AM	CABK	Compra	TQEX	1.418	5,3920
25/10/2024	09:43:01 AM	CABK	Compra	TQEX	1.418	5,3920
25/10/2024	09:43:01 AM	CABK	Compra	TQEX	900	5,3920
25/10/2024 25/10/2024	09:43:29 AM 09:43:29 AM	CABK CABK	Compra Compra	XMAD CEUX	5.189 948	5,3900 5,3900
25/10/2024	09:44:17 AM	CABK	Compra	CEUX	1.005	5,3920
25/10/2024	09:45:38 AM	CABK	Compra	XMAD	5.266	5,4020
25/10/2024	09:45:38 AM	CABK	Compra	CEUX	330	5,4020
25/10/2024	09:45:38 AM	CABK	Compra	CEUX	4.842	5,4020
25/10/2024	09:45:38 AM	CABK	Compra	CEUX	1.042	5,4020
25/10/2024	09:46:11 AM	CABK	Compra	AQEU	1.154	5,4000
25/10/2024	09:48:26 AM	CABK	Compra	XMAD	3.000	5,4020
25/10/2024	09:50:34 AM	CABK	Compra	XMAD	3.685	5,4000
25/10/2024	09:50:34 AM	CABK	Compra	XMAD	2.308	5,4000
25/10/2024	09:50:35 AM	CABK	Compra	CEUX	1.025	5,3980
25/10/2024	09:50:35 AM	CABK	Compra	CEUX	4.377	5,3980
25/10/2024	09:50:35 AM	CABK	Compra	AQEU	3.730	5,3980
25/10/2024	09:53:50 AM	CABK	Compra	XMAD	5.770	5,3980
25/10/2024 25/10/2024	09:53:50 AM 09:55:46 AM	CABK CABK	Compra Compra	XMAD CEUX	5.782 5.384	5,3960 5,3960
25/10/2024	09:55:56 AM	CABK	Compra	TQEX	178	5,3920
25/10/2024	09:59:11 AM	CABK	Compra	XMAD	5.454	5,3940
25/10/2024	09:59:11 AM	CABK	Compra	TQEX	1.856	5,3940
25/10/2024	09:59:11 AM	CABK	Compra	TQEX	1.856	5,3940
25/10/2024	10:03:22 AM	CABK	Compra	XMAD	4.582	5,3940
25/10/2024	10:03:22 AM	CABK	Compra	CEUX	5.622	5,3940
25/10/2024	10:05:06 AM	CABK	Compra	XMAD	5.735	5,3920
25/10/2024	10:05:09 AM	CABK	Compra	CEUX	1.132	5,3880
25/10/2024	10:05:09 AM	CABK	Compra	CEUX	4.183	5,3880
25/10/2024 25/10/2024	10:09:46 AM 10:09:46 AM	CABK CABK	Compra Compra	XMAD XMAD	275 3.545	5,3920 5,3920
25/10/2024	10:09:46 AM	CABK	Compra	XMAD	179	5,3920
25/10/2024	10:10:31 AM	CABK	Compra	XMAD	1.571	5,3920
25/10/2024	10:10:32 AM	CABK	Compra	AQEU	212	5,3900
25/10/2024	10:11:33 AM	CABK	Compra	AQEU	1.168	5,3900
25/10/2024	10:12:43 AM	CABK	Compra	XMAD	5.117	5,3920
25/10/2024	10:12:43 AM	CABK	Compra	CEUX	5.365	5,3920
25/10/2024	10:12:43 AM	CABK	Compra	CEUX	950	5,3900
25/10/2024	10:16:02 AM	CABK	Compra	XMAD	5.258	5,3860
25/10/2024	10:16:48 AM	CABK	Compra	TQEX	472	5,3840
25/10/2024 25/10/2024	10:17:25 AM 10:17:25 AM	CABK CABK	Compra Compra	XMAD XMAD	5.145 5.276	5,3820 5,3800
25/10/2024	10:17:25 AM	CABK	Compra	XMAD	5.849	5,3780
25/10/2024	10:17:25 AM	CABK	Compra	TQEX	4.050	5,3860
25/10/2024	10:17:25 AM	CABK	Compra	TQEX	3.206	5,3840
25/10/2024	10:18:27 AM	CABK	Compra	AQEU	3.895	5,3840
25/10/2024	10:23:21 AM	CABK	Compra	CEUX	4.135	5,3880
25/10/2024	10:23:21 AM	CABK	Compra	CEUX	754	5,3880
25/10/2024	10:30:59 AM	CABK	Compra	XMAD	5.840	5,3940
25/10/2024	10:30:59 AM	CABK	Compra	CEUX	3.892	5,3940
25/10/2024	10:30:59 AM	CABK	Compra	CEUX	1.985	5,3940
25/10/2024	10:31:54 AM	CABK	Compra	CEUX	5.264	5,3960
25/10/2024	10:32:40 AM	CABK	Compra	XMAD	5.309	5,4020
25/10/2024 25/10/2024	10:35:50 AM 10:36:00 AM	CABK CABK	Compra Compra	XMAD XMAD	50 5.091	5,4080 5,4080
25/10/2024	10:37:54 AM	CABK	Compra	XMAD	284	5,4040
25/10/2024	10:37:54 AM	CABK	Compra	XMAD	4.701	5,4040
25/10/2024	10:40:43 AM	CABK	Compra	CEUX	1.531	5,4100
25/10/2024	10:41:08 AM	CABK	Compra	XMAD	5.560	5,4100
25/10/2024	10:41:08 AM	CABK	Compra	CEUX	4.133	5,4100
25/10/2024	10:41:08 AM	CABK	Compra	AQEU	2.930	5,4100
25/10/2024	10:46:48 AM	CABK	Compra	CEUX	5.660	5,4100
25/10/2024	10:47:27 AM	CABK	Compra	XMAD	5.697	5,4080
25/10/2024	10:49:04 AM	CABK	Compra	XMAD	5.197	5,4080
25/10/2024	10:51:27 AM	CABK	Compra	CEUX	5.458	5,4100
25/10/2024 25/10/2024	10:51:33 AM 10:56:22 AM	CABK CABK	Compra Compra	XMAD XMAD	5.652 3.639	5,4080 5,4040
25/10/2024	10:56:22 AM	CABK	Compra	XMAD	1.050	5,4040
25/10/2024	10:56:22 AM	CABK	Compra	XMAD	323	5,4040
25/10/2024	10:58:05 AM	CABK	Compra	CEUX	1.159	5,4040
25/10/2024	10:58:05 AM	CABK	Compra	CEUX	12	5,4040
25/10/2024	10:58:07 AM	CABK	Compra	CEUX	4.362	5,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	10:58:14 AM	CABK	Compra	AQEU	2.998	5,4040
25/10/2024	11:00:50 AM	CABK	Compra	XMAD	5.933	5,4040
25/10/2024	11:00:50 AM	CABK	Compra	TQEX	2.199	5,4040
25/10/2024	11:00:50 AM	CABK	Compra	TQEX	1.770	5,4040
25/10/2024	11:03:03 AM	CABK	Compra	XMAD	5.956	5,4100
25/10/2024	11:03:03 AM	CABK	Compra	CEUX	5.171	5,4100
25/10/2024	11:10:01 AM	CABK	Compra	AQEU	653	5,4160
25/10/2024	11:11:12 AM	CABK	Compra	XMAD	6.021	5,4140
25/10/2024	11:11:12 AM	CABK	Compra	CEUX	5.064	5,4140
25/10/2024	11:11:15 AM	CABK	Compra	XMAD	5.974	5,4120
25/10/2024	11:14:23 AM	CABK	Compra	CEUX	3.155	5,4180
25/10/2024	11:14:27 AM	CABK	Compra	XMAD	5.763	5,4180
25/10/2024	11:15:37 AM	CABK	Compra	AQEU	3.522	5,4180
25/10/2024	11:16:44 AM	CABK	Compra	XMAD	5.471	5,4120
25/10/2024	11:19:42 AM	CABK	Compra	XMAD	5.172	5,4180
25/10/2024 25/10/2024	11:19:57 AM 11:19:57 AM	CABK CABK	Compra Compra	CEUX CEUX	3.168 2.100	5,4160 5,4160
25/10/2024	11:25:47 AM	CABK	Compra	CEUX	2.734	5,4120
25/10/2024	11:26:39 AM	CABK	Compra	XMAD	5.734	5,4140
25/10/2024	11:26:39 AM	CABK	Compra	XMAD	46	5,4140
25/10/2024	11:26:39 AM	CABK	Compra	TQEX	3.609	5,4140
25/10/2024	11:26:39 AM	CABK	Compra	TQEX	661	5,4140
25/10/2024	11:28:22 AM	CABK	Compra	XMAD	5.876	5,4160
25/10/2024	11:29:01 AM	CABK	Compra	CEUX	2.647	5,4160
25/10/2024	11:29:01 AM	CABK	Compra	CEUX	2.517	5,4160
25/10/2024	11:31:00 AM	CABK	Compra	XMAD	4.468	5,4160
25/10/2024	11:34:21 AM	CABK	Compra	XMAD	5.620	5,4120
25/10/2024	11:34:21 AM	CABK	Compra	CEUX	216	5,4120
25/10/2024	11:34:21 AM	CABK	Compra	CEUX	4.808	5,4120
25/10/2024	11:35:57 AM	CABK	Compra	AQEU	3.662	5,4040
25/10/2024	11:40:37 AM	CABK	Compra	XMAD	5.830	5,4060
25/10/2024	11:40:37 AM	CABK	Compra	CEUX	3.758	5,4060
25/10/2024	11:43:22 AM	CABK	Compra	XMAD	3.223	5,4060
25/10/2024	11:43:22 AM	CABK	Compra	XMAD	2.399	5,4060
25/10/2024	11:48:21 AM	CABK	Compra	XMAD	12	5,4020
25/10/2024	11:48:21 AM	CABK	Compra	XMAD	24	5,4020
25/10/2024 25/10/2024	11:48:21 AM 11:48:38 AM	CABK CABK	Compra Compra	CEUX XMAD	1.792 5.834	5,4020 5,4020
25/10/2024	11:48:38 AM	CABK	Compra	CEUX	866	5,4020
25/10/2024	11:49:52 AM	CABK	Compra	TQEX	544	5,4040
25/10/2024	11:50:06 AM	CABK	Compra	XMAD	5.011	5,4040
25/10/2024	11:50:06 AM	CABK	Compra	TQEX	3.182	5,4040
25/10/2024	11:52:14 AM	CABK	Compra	CEUX	2.657	5,4020
25/10/2024	11:55:14 AM	CABK	Compra	XMAD	5.540	5,3980
25/10/2024	11:55:14 AM	CABK	Compra	CEUX	5.376	5,3980
25/10/2024	12:05:13 PM	CABK	Compra	XMAD	5.741	5,3940
25/10/2024	12:05:13 PM	CABK	Compra	XMAD	267	5,3940
25/10/2024	12:05:13 PM	CABK	Compra	CEUX	3.587	5,3940
25/10/2024	12:05:13 PM	CABK	Compra	CEUX	746	5,3940
25/10/2024	12:05:41 PM	CABK	Compra	XMAD	614	5,3920
25/10/2024 25/10/2024	12:05:41 PM 12:05:50 PM	CABK CABK	Compra Compra	CEUX XMAD	1.069 4.751	5,3920 5,3920
25/10/2024	12:05:50 PM	CABK	Compra	AQEU	4.298	5,3920
25/10/2024	12:06:12 PM	CABK	Compra	XMAD	300	5,3900
25/10/2024	12:07:13 PM	CABK	Compra	CEUX	5.395	5,3920
25/10/2024	12:08:56 PM	CABK	Compra	XMAD	5.505	5,3900
25/10/2024	12:13:04 PM	CABK	Compra	XMAD	6.197	5,3920
25/10/2024	12:13:23 PM	CABK	Compra	TQEX	3.970	5,3920
25/10/2024	12:13:58 PM	CABK	Compra	CEUX	668	5,3920
25/10/2024	12:18:56 PM	CABK	Compra	XMAD	4.392	5,3900
25/10/2024	12:18:56 PM	CABK	Compra	XMAD	1.509	5,3900
25/10/2024	12:18:56 PM	CABK	Compra	CEUX	865	5,3900
25/10/2024	12:18:56 PM	CABK	Compra	CEUX	5.135	5,3900
25/10/2024	12:23:58 PM	CABK	Compra	CEUX	134	5,3940
25/10/2024	12:24:24 PM	CABK	Compra	CEUX	4.866	5,3940
25/10/2024	12:24:25 PM	CABK	Compra	XMAD	4.085	5,3920
25/10/2024 25/10/2024	12:24:25 PM 12:26:34 PM	CABK CABK	Compra Compra	XMAD XMAD	2.108 5.827	5,3920 5,3940
25/10/2024	12:32:26 PM	CABK	Compra	XMAD	512	5,3900
25/10/2024	12:32:26 PM	CABK	Compra	XMAD	5.416	5,3900
25/10/2024	12:32:26 PM	CABK	Compra	CEUX	5.453	5,3900
25/10/2024	12:34:49 PM	CABK	Compra	AQEU	3.908	5,3900
25/10/2024	12:36:57 PM	CABK	Compra	XMAD	4.613	5,3880
25/10/2024	12:39:55 PM	CABK	Compra	CEUX	191	5,3880
25/10/2024	12:42:36 PM	CABK	Compra	CEUX	464	5,3880
25/10/2024	12:43:36 PM	CABK	Compra	XMAD	6.112	5,3880
25/10/2024	12:43:36 PM	CABK	Compra	CEUX	2.431	5,3880
25/10/2024	12:43:36 PM	CABK	Compra	CEUX	2.283	5,3880
25/10/2024	12:44:02 PM	CABK	Compra	XMAD	6.158	5,3860
25/10/2024	12:44:02 PM	CABK	Compra	TQEX	3.902	5,3860
25/10/2024	12:48:36 PM	CABK	Compra	CEUX	5.004	5,3820
25/10/2024	12:51:58 PM	CABK	Compra	XMAD	761	5,3800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	12:51:58 PM	CABK	Compra	XMAD	4.779	5,3800
25/10/2024	12:52:01 PM	CABK	Compra	XMAD	644	5,3780
25/10/2024	12:52:14 PM	CABK	Compra	XMAD	4.778	5,3780
25/10/2024	12:57:00 PM	CABK	Compra	CEUX	1.191	5,3760
25/10/2024	12:57:07 PM	CABK	Compra	CEUX	3.582	5,3760
25/10/2024	12:59:23 PM	CABK	Compra	AQEU	3.506	5,3760
25/10/2024	12:59:52 PM	CABK	Compra	XMAD	5.637	5,3740
25/10/2024	12:59:55 PM	CABK	Compra	XMAD	5.312	5,3720
25/10/2024	13:02:25 PM	CABK	Compra	CEUX	100	5,3680
25/10/2024	13:02:25 PM	CABK	Compra	CEUX	5.124	5,3680
25/10/2024	13:04:49 PM	CABK	Compra	XMAD	4.060	5,3680
25/10/2024	13:04:49 PM	CABK	Compra	XMAD	1.214	5,3680
25/10/2024	13:10:09 PM	CABK	Compra	XMAD	21	5,3700
25/10/2024	13:10:09 PM	CABK	Compra	XMAD	17	5,3700
25/10/2024	13:10:09 PM	CABK	Compra	XMAD	5.257	5,3700
25/10/2024	13:10:09 PM	CABK	Compra	TQEX	446	5,3700
25/10/2024	13:10:09 PM	CABK	Compra	TQEX	3.128	5,3700
25/10/2024	13:10:09 PM	CABK	Compra	CEUX	17	5,3700
25/10/2024	13:10:09 PM	CABK	Compra	CEUX	6.049	5,3700
25/10/2024	13:13:51 PM	CABK	Compra	XMAD	5.856	5,3700
25/10/2024	13:20:12 PM	CABK	Compra	CEUX	3.735	5,3680
25/10/2024	13:23:35 PM	CABK	Compra	AQEU	3.461	5,3680
25/10/2024	13:24:10 PM	CABK	Compra	XMAD	1.667	5,3660
25/10/2024	13:26:24 PM	CABK	Compra	CEUX	2.067	5,3680
25/10/2024	13:26:24 PM	CABK	Compra	CEUX	3.134	5,3680
25/10/2024	13:28:17 PM	CABK	Compra	XMAD	3.593	5,3660
25/10/2024	13:30:12 PM	CABK	Compra	TQEX	2.240	5,3680
25/10/2024	13:30:13 PM	CABK	Compra	XMAD	5.155	5,3680
25/10/2024	13:30:13 PM	CABK	Compra	XMAD	864	5,3680
25/10/2024	13:32:20 PM	CABK	Compra	XMAD	98	5,3660
25/10/2024	13:39:32 PM	CABK	Compra	XMAD	5.014	5,3640
25/10/2024	13:40:50 PM	CABK	Compra	XMAD	5.941	5,3660
25/10/2024	13:40:50 PM	CABK	Compra	CEUX	781	5,3660
25/10/2024	13:40:50 PM	CABK	Compra	CEUX	5.399	5,3660
25/10/2024	13:41:02 PM	CABK	Compra	XMAD	6.192	5,3640
25/10/2024	13:47:10 PM	CABK	Compra	XMAD	5.531	5,3720
25/10/2024	13:47:10 PM	CABK	Compra	CEUX	3.892	5,3720
25/10/2024	13:47:10 PM	CABK	Compra	CEUX	1.322	5,3720
25/10/2024	13:47:31 PM	CABK	Compra	TQEX	494	5,3700
25/10/2024	13:51:18 PM	CABK	Compra	CEUX	5.325	5,3700
25/10/2024	13:52:04 PM	CABK	Compra	XMAD	5.907	5,3680
25/10/2024	13:58:14 PM	CABK	Compra	TQEX	1.189	5,3720
25/10/2024	13:58:14 PM	CABK	Compra	TQEX	871	5,3720
25/10/2024	13:58:14 PM	CABK	Compra	TQEX	871	5,3720
25/10/2024	13:58:14 PM	CABK	Compra	TQEX	400	5,3720
25/10/2024	13:58:14 PM	CABK	Compra	AQEU	3.803	5,3720
25/10/2024	13:59:06 PM	CABK	Compra	CEUX	5.229	5,3720
25/10/2024 25/10/2024	14:04:21 PM 14:06:08 PM	CABK CABK	Compra Compra	XMAD XMAD	5.957 5.951	5,3780 5,3820
25/10/2024	14:07:02 PM	CABK	Compra	XMAD	3.663	5,3800
25/10/2024	14:07:02 PM	CABK	Compra	XMAD	2.113	5,3800
25/10/2024	14:09:35 PM	CABK	Compra	XMAD	737	5,3760
25/10/2024	14:09:35 PM	CABK	Compra	XMAD	4.932	5,3760
25/10/2024	14:09:35 PM	CABK	Compra	CEUX	434	5,3760
25/10/2024	14:09:35 PM	CABK	Compra	CEUX	547	5,3760
25/10/2024	14:09:35 PM	CABK	Compra	CEUX	4.938	5,3760
25/10/2024	14:14:24 PM	CABK	Compra	XMAD	2.666	5,3700
25/10/2024	14:15:38 PM	CABK	Compra	XMAD	775	5,3700
25/10/2024	14:18:55 PM	CABK	Compra	CEUX	219	5,3720
25/10/2024	14:20:20 PM	CABK	Compra	XMAD	5.791	5,3740
25/10/2024	14:20:20 PM	CABK	Compra	CEUX	5.734	5,3740
25/10/2024	14:20:40 PM	CABK	Compra	XMAD	5.919	5,3720
25/10/2024	14:20:58 PM	CABK	Compra	AQEU	3.447	5,3720
25/10/2024	14:26:32 PM	CABK	Compra	XMAD	5.533	5,3800
25/10/2024	14:26:32 PM	CABK	Compra	TQEX	3.806	5,3800
25/10/2024	14:26:32 PM	CABK	Compra	CEUX	5.463	5,3800
25/10/2024	14:32:17 PM	CABK	Compra	XMAD	5.815	5,3780
25/10/2024	14:32:37 PM	CABK	Compra	CEUX	5.159	5,3760
25/10/2024	14:34:47 PM	CABK	Compra	XMAD	511	5,3760
25/10/2024	14:34:47 PM	CABK	Compra	XMAD	5.607	5,3760
25/10/2024	14:37:34 PM	CABK	Compra	XMAD	1.450	5,3740
25/10/2024	14:37:34 PM	CABK	Compra	XMAD	2.383	5,3740
25/10/2024	14:37:34 PM	CABK	Compra	XMAD	1.776	5,3740
25/10/2024	14:39:24 PM	CABK	Compra	CEUX	1.231	5,3720
25/10/2024	14:40:19 PM	CABK	Compra	CEUX	43	5,3720
25/10/2024	14:46:30 PM	CABK	Compra	TQEX	568	5,3760
25/10/2024	14:46:30 PM	CABK	Compra	TQEX	1.609	5,3760
25/10/2024	14:46:30 PM	CABK	Compra	TQEX	1.268	5,3760
25/10/2024	14:46:35 PM	CABK	Compra	XMAD	5.805	5,3740
25/10/2024	14:46:35 PM	CABK	Compra	CEUX	1.337	5,3740
25/10/2024	14:46:35 PM	CABK	Compra	CEUX	4.443	5,3740
25/10/2024	14:47:05 PM	CABK	Compra	AQEU	3.843	5,3740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	14:47:57 PM	CABK	Compra	CEUX	5.355	5,3740
25/10/2024	14:50:25 PM	CABK	Compra	XMAD	177	5,3740
25/10/2024	14:59:10 PM	CABK	Compra	XMAD	3.427	5,3820
25/10/2024	14:59:10 PM	CABK	Compra	XMAD	4.041	5,3820
25/10/2024	14:59:37 PM	CABK	Compra	XMAD	5.951	5,3820
25/10/2024	14:59:37 PM	CABK	Compra	CEUX	5.697	5,3820
25/10/2024	14:59:37 PM	CABK	Compra	CEUX	461	5,3820
25/10/2024	15:01:46 PM	CABK	Compra	CEUX	5.591	5,3840
25/10/2024	15:02:01 PM	CABK	Compra	XMAD	5.896	5,3820
25/10/2024	15:02:49 PM	CABK	Compra	XMAD	5.809	5,3800
25/10/2024	15:04:33 PM	CABK	Compra	XMAD	1.182	5,3780
25/10/2024	15:04:33 PM	CABK	Compra	XMAD	1.215	5,3780
25/10/2024	15:05:05 PM	CABK	Compra	XMAD	3.489	5,3780
25/10/2024 25/10/2024	15:05:31 PM 15:07:06 PM	CABK CABK	Compra Compra	XMAD AQEU	5.871 3.224	5,3760 5,3740
25/10/2024	15:10:59 PM	CABK	Compra	TQEX	3.715	5,3720
25/10/2024	15:11:00 PM	CABK	Compra	XMAD	5.239	5,3720
25/10/2024	15:18:22 PM	CABK	Compra	XMAD	5.547	5,3780
25/10/2024	15:18:22 PM	CABK	Compra	XMAD	309	5,3780
25/10/2024	15:18:55 PM	CABK	Compra	XMAD	5	5,3760
25/10/2024	15:18:55 PM	CABK	Compra	XMAD	5.935	5,3760
25/10/2024	15:18:55 PM	CABK	Compra	CEUX	1.938	5,3760
25/10/2024	15:19:20 PM	CABK	Compra	CEUX	3.953	5,3760
25/10/2024	15:24:46 PM	CABK	Compra	XMAD	193	5,3780
25/10/2024	15:24:46 PM	CABK	Compra	XMAD	5.217	5,3780
25/10/2024	15:24:46 PM	CABK	Compra	XMAD	640	5,3780
25/10/2024	15:24:46 PM	CABK	Compra	CEUX	724	5,3760
25/10/2024 25/10/2024	15:26:57 PM 15:27:33 PM	CABK CABK	Compra Compra	CEUX TQEX	2.014 263	5,3780 5,3780
25/10/2024	15:29:52 PM	CABK	Compra	XMAD	264	5,3800
25/10/2024	15:29:53 PM	CABK	Compra	XMAD	5.853	5,3800
25/10/2024	15:29:53 PM	CABK	Compra	TQEX	3.484	5,3800
25/10/2024	15:29:53 PM	CABK	Compra	CEUX	5.807	5,3800
25/10/2024	15:30:01 PM	CABK	Compra	AQEU	393	5,3800
25/10/2024	15:32:32 PM	CABK	Compra	XMAD	6.036	5,3880
25/10/2024	15:32:32 PM	CABK	Compra	AQEU	3.680	5,3880
25/10/2024	15:32:32 PM	CABK	Compra	CEUX	859	5,3880
25/10/2024	15:32:32 PM	CABK	Compra	CEUX	5.208	5,3880
25/10/2024	15:32:33 PM	CABK	Compra	CEUX	307	5,3860
25/10/2024	15:32:40 PM	CABK	Compra	XMAD	5.779	5,3860
25/10/2024	15:32:40 PM	CABK	Compra	CEUX	5.897	5,3860
25/10/2024 25/10/2024	15:33:13 PM 15:36:55 PM	CABK CABK	Compra Compra	XMAD XMAD	5.781 1.041	5,3840 5,3740
25/10/2024	15:37:14 PM	CABK	Compra	XMAD	4.308	5,3740
25/10/2024	15:37:14 PM	CABK	Compra	CEUX	5.110	5,3740
25/10/2024	15:39:17 PM	CABK	Compra	XMAD	2.042	5,3700
25/10/2024	15:39:17 PM	CABK	Compra	XMAD	3.888	5,3700
25/10/2024	15:39:18 PM	CABK	Compra	TQEX	1.214	5,3680
25/10/2024	15:39:18 PM	CABK	Compra	CEUX	992	5,3680
25/10/2024	15:40:23 PM	CABK	Compra	CEUX	100	5,3680
25/10/2024	15:40:28 PM	CABK	Compra	CEUX	5.452	5,3680
25/10/2024	15:42:01 PM	CABK	Compra	XMAD	5.013	5,3660
25/10/2024 25/10/2024	15:42:42 PM 15:43:31 PM	CABK CABK	Compra Compra	XMAD XMAD	314 5.546	5,3640 5,3660
25/10/2024	15:43:31 PM	CABK	Compra	AQEU	1.558	5,3660
25/10/2024	15:43:31 PM	CABK	Compra	AQEU	2.175	5,3660
25/10/2024	15:43:57 PM	CABK	Compra	TQEX	730	5,3640
25/10/2024	15:44:21 PM	CABK	Compra	CEUX	5.743	5,3620
25/10/2024	15:45:18 PM	CABK	Compra	XMAD	5.784	5,3660
25/10/2024	15:47:07 PM	CABK	Compra	XMAD	100	5,3640
25/10/2024	15:47:07 PM	CABK	Compra	XMAD	5.100	5,3640
25/10/2024	15:50:18 PM	CABK	Compra	XMAD	5.284	5,3620
25/10/2024	15:52:41 PM	CABK	Compra	XMAD	2.669	5,3680
25/10/2024	15:52:41 PM	CABK	Compra	TQEX	1.607	5,3680
25/10/2024	15:52:41 PM	CABK	Compra	CEUX	5.898	5,3680
25/10/2024 25/10/2024	15:55:22 PM 15:55:22 PM	CABK CABK	Compra Compra	XMAD XMAD	446 563	5,3700 5,3700
25/10/2024	15:55:22 PM	CABK	Compra	XMAD	4.770	5,3700
25/10/2024	15:55:22 PM	CABK	Compra	CEUX	1.138	5,3700
25/10/2024	15:55:22 PM	CABK	Compra	CEUX	1.232	5,3700
25/10/2024	15:55:22 PM	CABK	Compra	CEUX	790	5,3700
25/10/2024	15:55:22 PM	CABK	Compra	CEUX	790	5,3700
25/10/2024	15:55:22 PM	CABK	Compra	CEUX	2.083	5,3700
25/10/2024	15:56:41 PM	CABK	Compra	TQEX	3.398	5,3700
25/10/2024	16:00:18 PM	CABK	Compra	XMAD	198	5,3680
25/10/2024	16:00:18 PM	CABK	Compra	XMAD	5.846	5,3680
25/10/2024 25/10/2024	16:00:21 PM 16:00:21 PM	CABK CABK	Compra Compra	XMAD AQEU	5.615 3.493	5,3660 5,3660
25/10/2024	16:00:21 PM	CABK	Compra	CEUX	4.236	5,3660
25/10/2024	16:00:36 PM	CABK	Compra	XMAD	53	5,3640
25/10/2024	16:00:36 PM	CABK	Compra	XMAD	826	5,3640
25/10/2024	16:00:36 PM	CABK	Compra	XMAD	3.701	5,3640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	16:03:59 PM	CABK	Compra	CEUX	942	5,3680
25/10/2024	16:03:59 PM	CABK	Compra	CEUX	3.944	5,3680
25/10/2024	16:07:39 PM	CABK	Compra	CEUX	2.983	5,3740
25/10/2024	16:07:48 PM	CABK	Compra	XMAD	5.969	5,3740
25/10/2024	16:07:48 PM	CABK	Compra	CEUX	340	5,3740
25/10/2024	16:07:48 PM	CABK	Compra	CEUX	2.202	5,3740
25/10/2024	16:08:55 PM	CABK	Compra	XMAD	500	5,3720
25/10/2024	16:08:55 PM	CABK	Compra	XMAD	5.432	5,3720
25/10/2024	16:08:55 PM	CABK	Compra	TQEX	3.308	5,3720
25/10/2024	16:09:51 PM	CABK	Compra	CEUX	1.754	5,3720
25/10/2024	16:09:51 PM	CABK	Compra	CEUX	2.660	5,3720
25/10/2024	16:12:04 PM	CABK	Compra	XMAD	5.819	5,3700
25/10/2024	16:12:25 PM	CABK	Compra	AQEU	1.183	5,3680
25/10/2024	16:12:41 PM	CABK	Compra	XMAD	5.172	5,3680
25/10/2024	16:12:41 PM	CABK	Compra	XMAD	729	5,3680
25/10/2024 25/10/2024	16:12:44 PM 16:12:44 PM	CABK CABK	Compra Compra	XMAD XMAD	411 1.030	5,3660 5,3660
25/10/2024	16:13:09 PM	CABK	Compra	XMAD	4.688	5,3660
25/10/2024	16:13:58 PM	CABK	Compra	CEUX	2.612	5,3660
25/10/2024	16:13:58 PM	CABK	Compra	CEUX	27	5,3660
25/10/2024	16:13:58 PM	CABK	Compra	CEUX	27	5,3660
25/10/2024	16:14:59 PM	CABK	Compra	XMAD	1.006	5,3640
25/10/2024	16:16:37 PM	CABK	Compra	CEUX	2.000	5,3680
25/10/2024	16:16:53 PM	CABK	Compra	CEUX	785	5,3680
25/10/2024	16:17:46 PM	CABK	Compra	CEUX	2.719	5,3700
25/10/2024	16:18:31 PM	CABK	Compra	AQEU	2.714	5,3700
25/10/2024	16:18:33 PM	CABK	Compra	TQEX	2.982	5,3700
25/10/2024	16:19:44 PM	CABK	Compra	XMAD	2.902	5,3680
25/10/2024	16:19:44 PM	CABK	Compra	XMAD	2.773	5,3680
25/10/2024	16:19:44 PM	CABK	Compra	CEUX	3.637	5,3680
25/10/2024	16:19:44 PM	CABK	Compra	CEUX	288	5,3680
25/10/2024	16:19:50 PM	CABK	Compra	XMAD	801	5,3660
25/10/2024	16:19:50 PM	CABK	Compra	XMAD	4.456	5,3660
25/10/2024	16:19:50 PM	CABK	Compra	XMAD	852	5,3660
25/10/2024	16:20:23 PM	CABK	Compra	XMAD	354	5,3640
25/10/2024 25/10/2024	16:20:23 PM 16:20:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.047 4.615	5,3640 5,3640
25/10/2024	16:22:50 PM	CABK	Compra	CEUX	4.532	5,3560
25/10/2024	16:24:25 PM	CABK	Compra	XMAD	5.972	5,3580
25/10/2024	16:24:25 PM	CABK	Compra	AQEU	955	5,3580
25/10/2024	16:24:25 PM	CABK	Compra	AQEU	1.983	5,3580
25/10/2024	16:27:59 PM	CABK	Compra	XMAD	5.744	5,3600
25/10/2024	16:27:59 PM	CABK	Compra	CEUX	3.645	5,3600
25/10/2024	16:27:59 PM	CABK	Compra	CEUX	1.478	5,3600
25/10/2024	16:29:58 PM	CABK	Compra	XMAD	906	5,3580
25/10/2024	16:29:58 PM	CABK	Compra	XMAD	5.141	5,3580
25/10/2024	16:32:10 PM	CABK	Compra	XMAD	4.711	5,3600
25/10/2024	16:32:10 PM	CABK	Compra	TQEX	1.007	5,3600
25/10/2024	16:32:10 PM	CABK	Compra	TQEX	1.007	5,3600
25/10/2024 25/10/2024	16:32:10 PM 16:32:10 PM	CABK CABK	Compra Compra	CEUX CEUX	2.610 1.714	5,3600 5,3600
25/10/2024	16:33:42 PM	CABK	Compra	XMAD	1.011	5,3580
25/10/2024	16:33:42 PM	CABK	Compra	XMAD	3.714	5,3580
25/10/2024	16:33:42 PM	CABK	Compra	CEUX	3.604	5,3580
25/10/2024	16:34:44 PM	CABK	Compra	XMAD	2.647	5,3580
25/10/2024	16:34:45 PM	CABK	Compra	XMAD	1.000	5,3560
25/10/2024	16:36:41 PM	CABK	Compra	XMAD	4.266	5,3600
25/10/2024	16:36:53 PM	CABK	Compra	XMAD	2.010	5,3600
25/10/2024	16:36:53 PM	CABK	Compra	CEUX	3.690	5,3600
25/10/2024	16:36:53 PM	CABK	Compra	CEUX	264	5,3600
25/10/2024	16:39:22 PM	CABK	Compra	XMAD	2.836	5,3600
25/10/2024	16:39:22 PM	CABK	Compra	TQEX	2.453	5,3600
25/10/2024	16:39:22 PM	CABK	Compra	AQEU	2.712	5,3600
25/10/2024	16:40:54 PM	CABK	Compra	CEUX	2.360	5,3700
25/10/2024	16:40:54 PM	CABK	Compra	CEUX	2.443	5,3700
25/10/2024	16:44:36 PM	CABK	Compra	XMAD	3.028	5,3680
25/10/2024	16:44:36 PM	CABK	Compra	XMAD	24	5,3680
25/10/2024 25/10/2024	16:44:59 PM 16:44:59 PM	CABK CABK	Compra Compra	XMAD CEUX	10 2.411	5,3700 5,3700
25/10/2024	16:44:59 PM	CABK	Compra	CEUX	61	5,3700
25/10/2024	16:44:59 PM	CABK	Compra	CEUX	1.318	5,3700
25/10/2024	16:45:00 PM	CABK	Compra	XMAD	14	5,3700
25/10/2024	16:45:55 PM	CABK	Compra	XMAD	1.038	5,3700
25/10/2024	16:45:55 PM	CABK	Compra	XMAD	3.028	5,3700
25/10/2024	16:45:55 PM	CABK	Compra	XMAD	140	5,3700
25/10/2024	16:45:56 PM	CABK	Compra	XMAD	5.878	5,3680
25/10/2024	16:45:57 PM	CABK	Compra	CEUX	1.167	5,3680
25/10/2024	16:45:57 PM	CABK	Compra	CEUX	2.084	5,3680
25/10/2024	16:46:14 PM	CABK	Compra	XMAD	4.850	5,3660
25/10/2024	16:47:24 PM	CABK	Compra	XMAD	3.459	5,3680
25/10/2024	16:49:01 PM	CABK	Compra	CEUX	4.002	5,3620
25/10/2024	16:49:40 PM	CABK	Compra	XMAD	4.195	5,3620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	16:49:40 PM	CABK	Compra	XMAD	3.455	5,3600
25/10/2024	16:51:46 PM	CABK	Compra	CEUX	3.212	5,3620
25/10/2024	16:54:03 PM	CABK	Compra	AQEU	751	5,3640
25/10/2024	16:54:09 PM	CABK	Compra	AQEU	1.671	5,3640
25/10/2024	16:55:08 PM	CABK	Compra	CEUX	1.193	5,3640
25/10/2024	16:55:10 PM	CABK	Compra	CEUX	1.754	5,3640
25/10/2024	16:55:13 PM	CABK	Compra	XMAD	31	5,3640
25/10/2024	16:56:00 PM	CABK	Compra	CEUX	2.910	5,3660
25/10/2024	16:56:03 PM	CABK	Compra	XMAD	950	5,3660
25/10/2024	16:57:36 PM	CABK	Compra	XMAD	5.785	5,3660
25/10/2024	16:58:11 PM	CABK	Compra	XMAD	862	5,3680
25/10/2024	16:58:12 PM	CABK	Compra	XMAD	1.557	5,3680
25/10/2024	16:58:12 PM	CABK	Compra	XMAD	15	5,3680
25/10/2024 25/10/2024	16:58:12 PM 16:59:59 PM	CABK CABK	Compra Compra	XMAD CEUX	1.542 2.885	5,3680 5,3680
25/10/2024	17:00:01 PM	CABK	Compra	XMAD	1.200	5,3700
25/10/2024	17:00:01 PM	CABK	Compra	XMAD	1.200	5,3700
25/10/2024	17:00:02 PM	CABK	Compra	XMAD	12	5,3700
25/10/2024	17:00:40 PM	CABK	Compra	XMAD	762	5,3700
25/10/2024	17:00:41 PM	CABK	Compra	XMAD	41	5,3700
25/10/2024	17:00:42 PM	CABK	Compra	XMAD	2.205	5,3700
25/10/2024	17:00:42 PM	CABK	Compra	XMAD	2.367	5,3700
25/10/2024	17:00:56 PM	CABK	Compra	CEUX	2.187	5,3680
25/10/2024	17:01:02 PM	CABK	Compra	XMAD	10	5,3700
25/10/2024	17:01:03 PM	CABK	Compra	XMAD	762	5,3700
25/10/2024	17:01:10 PM	CABK	Compra	CEUX	977	5,3700
25/10/2024	17:01:12 PM	CABK	Compra	CEUX	2.195	5,3700
25/10/2024	17:01:22 PM	CABK	Compra	XMAD	12	5,3700
25/10/2024 25/10/2024	17:01:22 PM 17:01:23 PM	CABK CABK	Compra Compra	XMAD XMAD	1.545 4.330	5,3700 5,3680
25/10/2024	17:03:02 PM	CABK	Compra	XMAD	1	5,3720
25/10/2024	17:03:02 PM	CABK	Compra	XMAD	10	5,3720
25/10/2024	17:03:02 PM	CABK	Compra	XMAD	896	5,3720
25/10/2024	17:03:03 PM	CABK	Compra	CEUX	173	5,3720
25/10/2024	17:03:04 PM	CABK	Compra	CEUX	2.951	5,3720
25/10/2024	17:03:37 PM	CABK	Compra	XMAD	1.557	5,3720
25/10/2024	17:03:37 PM	CABK	Compra	AQEU	2.344	5,3720
25/10/2024	17:03:43 PM	CABK	Compra	XMAD	2.733	5,3700
25/10/2024	17:03:43 PM	CABK	Compra	XMAD	1.719	5,3700
25/10/2024 25/10/2024	17:03:43 PM 17:03:49 PM	CABK CABK	Compra Compra	TQEX XMAD	3.460 1.638	5,3700 5,3680
25/10/2024	17:04:56 PM	CABK	Compra	TQEX	2.882	5,3680
25/10/2024	17:05:13 PM	CABK	Compra	XMAD	4.889	5,3660
25/10/2024	17:05:13 PM	CABK	Compra	XMAD	780	5,3660
25/10/2024	17:05:13 PM	CABK	Compra	CEUX	2.756	5,3660
25/10/2024	17:05:15 PM	CABK	Compra	XMAD	1.603	5,3640
25/10/2024	17:07:19 PM	CABK	Compra	CEUX	2.193	5,3640
25/10/2024	17:07:42 PM	CABK	Compra	XMAD	62	5,3640
25/10/2024	17:07:42 PM	CABK	Compra	XMAD	818	5,3640
25/10/2024	17:07:42 PM	CABK	Compra	XMAD	677	5,3640
25/10/2024 25/10/2024	17:07:59 PM 17:08:02 PM	CABK CABK	Compra Compra	AQEU XMAD	2.167 457	5,3640 5,3640
25/10/2024	17:08:02 PM	CABK	Compra	XMAD	1.766	5,3640
25/10/2024	17:08:59 PM	CABK	Compra	XMAD	1.200	5,3660
25/10/2024	17:08:59 PM	CABK	Compra	XMAD	357	5,3660
25/10/2024	17:09:12 PM	CABK	Compra	XMAD	2.228	5,3660
25/10/2024	17:09:12 PM	CABK	Compra	XMAD	2.502	5,3660
25/10/2024	17:11:15 PM	CABK	Compra	CEUX	3.718	5,3660
25/10/2024	17:11:15 PM	CABK	Compra	CEUX	46	5,3660
25/10/2024	17:11:16 PM	CABK	Compra	XMAD	13	5,3660
25/10/2024	17:11:16 PM	CABK	Compra	CEUX	309	5,3660
25/10/2024	17:11:17 PM	CABK	Compra	CEUX	3.991	5,3660
25/10/2024	17:11:18 PM	CABK	Compra	XMAD	10	5,3660
25/10/2024	17:11:18 PM	CABK	Compra	XMAD	3.028	5,3660
25/10/2024 25/10/2024	17:11:55 PM 17:11:55 PM	CABK CABK	Compra Compra	XMAD XMAD	4.038 3.028	5,3640 5,3660
25/10/2024	17:11:55 PM	CABK	Compra	XMAD	1.305	5,3660
25/10/2024	17:12:01 PM	CABK	Compra	XMAD	2.912	5,3620
25/10/2024	17:12:01 PM	CABK	Compra	AQEU	1.557	5,3640
25/10/2024	17:12:01 PM	CABK	Compra	CEUX	3.349	5,3640
25/10/2024	17:13:17 PM	CABK	Compra	XMAD	2.991	5,3640
25/10/2024	17:13:17 PM	CABK	Compra	XMAD	261	5,3640
25/10/2024	17:13:17 PM	CABK	Compra	TQEX	584	5,3640
25/10/2024	17:13:17 PM	CABK	Compra	TQEX	1.412	5,3640
25/10/2024	17:13:17 PM	CABK	Compra	CEUX	2.062	5,3640
25/10/2024 25/10/2024	17:13:24 PM 17:13:36 PM	CABK CABK	Compra Compra	TQEX TQEX	10 6	5,3640 5,3640
25/10/2024	17:14:03 PM	CABK	Compra	XMAD	2.730	5,3620
25/10/2024	17:14:03 PM	CABK	Compra	TQEX	1.647	5,3620
25/10/2024	17:14:03 PM	CABK	Compra	CEUX	2.135	5,3620
25/10/2024	17:15:12 PM	CABK	Compra	XMAD	1.200	5,3620
25/10/2024	17:15:12 PM	CABK	Compra	XMAD	357	5,3620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	17:15:14 PM	CABK	Compra	XMAD	3.126	5,3600
25/10/2024	17:16:28 PM	CABK	Compra	XMAD	1.557	5,3600
25/10/2024	17:16:32 PM	CABK	Compra	XMAD	27	5,3600
25/10/2024	17:16:37 PM	CABK	Compra	CEUX	1.813	5,3600
25/10/2024	17:16:40 PM	CABK	Compra	AQEU	39	5,3600
25/10/2024	17:17:31 PM	CABK	Compra	XMAD	3.028	5,3600
25/10/2024	17:17:31 PM	CABK	Compra	XMAD	1.200	5,3600
25/10/2024	17:17:31 PM	CABK	Compra	CEUX	1.837	5,3600
25/10/2024	17:17:31 PM	CABK	Compra	AQEU	1.587	5,3600
25/10/2024	17:17:32 PM	CABK	Compra	XMAD	1.557	5,3600
25/10/2024	17:17:52 PM	CABK	Compra	XMAD	2.922	5,3600
25/10/2024	17:17:55 PM	CABK	Compra	CEUX	1.830	5,3600
25/10/2024	17:17:55 PM	CABK	Compra	CEUX	161	5,3600
25/10/2024	17:18:22 PM	CABK	Compra	XMAD	2.638	5,3600
25/10/2024	17:18:27 PM	CABK	Compra	XMAD	2.896	5,3580
25/10/2024 25/10/2024	17:18:27 PM 17:18:27 PM	CABK CABK	Compra Compra	TQEX TQEX	1.630 46	5,3580 5,3580
25/10/2024	17:18:27 PM	CABK	Compra	CEUX	2.635	5,3580
25/10/2024	17:18:27 PM	CABK	Compra	AQEU	1.655	5,3580
25/10/2024	17:18:38 PM	CABK	Compra	TQEX	223	5,3580
25/10/2024	17:18:41 PM	CABK	Compra	CEUX	152	5,3560
25/10/2024	17:19:15 PM	CABK	Compra	CEUX	836	5,3560
25/10/2024	17:19:32 PM	CABK	Compra	XMAD	1.200	5,3580
25/10/2024	17:19:32 PM	CABK	Compra	XMAD	30	5,3580
25/10/2024	17:19:32 PM	CABK	Compra	XMAD	977	5,3580
25/10/2024	17:19:32 PM	CABK	Compra	XMAD	1.061	5,3580
25/10/2024	17:20:01 PM	CABK	Compra	XMAD	1.023	5,3560
25/10/2024	17:20:01 PM	CABK	Compra	XMAD	1.194	5,3560
25/10/2024	17:20:01 PM	CABK	Compra	CEUX	1.465	5,3560
25/10/2024	17:20:25 PM	CABK	Compra	CEUX	390	5,3560
25/10/2024	17:20:25 PM	CABK	Compra	CEUX	1.167	5,3560
25/10/2024	17:20:32 PM	CABK	Compra	XMAD	1.551	5,3560
25/10/2024	17:20:32 PM	CABK	Compra	XMAD	1.200	5,3560
25/10/2024	17:20:32 PM	CABK	Compra	XMAD	494	5,3560
25/10/2024	17:20:43 PM	CABK	Compra	CEUX	2.377	5,3540
25/10/2024	17:21:12 PM	CABK	Compra	XMAD	1.200	5,3560
25/10/2024 25/10/2024	17:21:12 PM 17:21:12 PM	CABK CABK	Compra Compra	XMAD XMAD	318 840	5,3560 5,3560
25/10/2024	17:21:32 PM	CABK	Compra	XMAD	1.200	5,3560
25/10/2024	17:21:51 PM	CABK	Compra	XMAD	1.590	5,3540
25/10/2024	17:22:04 PM	CABK	Compra	CEUX	373	5,3560
25/10/2024	17:22:04 PM	CABK	Compra	CEUX	20	5,3560
25/10/2024	17:22:04 PM	CABK	Compra	CEUX	28	5,3560
25/10/2024	17:22:04 PM	CABK	Compra	CEUX	495	5,3560
25/10/2024	17:22:04 PM	CABK	Compra	CEUX	38	5,3560
25/10/2024	17:22:13 PM	CABK	Compra	CEUX	744	5,3540
25/10/2024	17:22:22 PM	CABK	Compra	XMAD	1.200	5,3560
25/10/2024	17:22:22 PM	CABK	Compra	XMAD	3.544	5,3560
25/10/2024	17:22:52 PM	CABK	Compra	XMAD	11	5,3560
25/10/2024	17:22:52 PM	CABK	Compra	XMAD	716	5,3560
25/10/2024	17:22:52 PM	CABK	Compra	XMAD	830	5,3560
25/10/2024 25/10/2024	17:23:28 PM 17:23:28 PM	CABK CABK	Compra Compra	CEUX CEUX	152 1.377	5,3580 5,3580
25/10/2024	17:23:28 PM	CABK	Compra	CEUX	17	5,3580
25/10/2024	17:23:28 PM	CABK	Compra	CEUX	22	5,3580
25/10/2024	17:23:28 PM	CABK	Compra	CEUX	1.401	5,3580
25/10/2024	17:23:28 PM	CABK	Compra	CEUX	18	5,3580
25/10/2024	17:23:28 PM	CABK	Compra	CEUX	1.377	5,3580
25/10/2024	17:23:28 PM	CABK	Compra	CEUX	180	5,3580
25/10/2024	17:23:35 PM	CABK	Compra	CEUX	224	5,3580
25/10/2024	17:23:35 PM	CABK	Compra	CEUX	1.377	5,3580
25/10/2024	17:23:35 PM	CABK	Compra	CEUX	624	5,3580
25/10/2024	17:23:38 PM	CABK	Compra	AQEU	1.916	5,3560
25/10/2024	17:24:04 PM	CABK	Compra	AQEU	73	5,3560
25/10/2024	17:24:15 PM	CABK	Compra	CEUX	1.377	5,3580
25/10/2024	17:24:15 PM	CABK	Compra	CEUX	194	5,3580
25/10/2024	17:24:19 PM	CABK	Compra	CEUX	2.915	5,3560
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	339	5,3580
25/10/2024 25/10/2024	17:25:21 PM 17:25:21 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.060	5,3580 5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	3.786	5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	1.149	5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	1.772	5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	39	5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	3.786	5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	1.149	5,3580
25/10/2024	17:25:21 PM	CABK	Compra	XMAD	901	5,3580
25/10/2024	17:25:42 PM	CABK	Compra	XMAD	31	5,3580
25/10/2024	17:25:42 PM	CABK	Compra	XMAD	1.232	5,3580
25/10/2024	17:25:42 PM	CABK	Compra	XMAD	1.785	5,3580
25/10/2024	17:26:02 PM	CABK	Compra	XMAD	1.378	5,3580
25/10/2024	17:26:02 PM	CABK	Compra	XMAD	1.297	5,3580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
25/10/2024	17:26:05 PM	CABK	Compra	CEUX	1.117	5,3580
25/10/2024	17:26:05 PM	CABK	Compra	CEUX	258	5,3580
25/10/2024	17:26:05 PM	CABK	Compra	CEUX	361	5,3580
25/10/2024	17:26:05 PM	CABK	Compra	CEUX	1.859	5,3580
25/10/2024	17:26:22 PM	CABK	Compra	XMAD	10	5,3580
25/10/2024	17:26:30 PM	CABK	Compra	CEUX	1.654	5,3580
25/10/2024	17:26:53 PM	CABK	Compra	XMAD	1.149	5,3580
25/10/2024	17:26:53 PM	CABK	Compra	TQEX	93	5,3580
25/10/2024	17:26:53 PM	CABK	Compra	TQEX	791	5,3580
25/10/2024	17:26:53 PM	CABK	Compra	CEUX	1.859	5,3580
25/10/2024	17:26:53 PM	CABK	Compra	AQEU	4.752	5,3580
25/10/2024	17:26:54 PM	CABK	Compra	XMAD	895	5,3580
25/10/2024	17:26:54 PM	CABK	Compra	XMAD	1.149	5,3580
25/10/2024 25/10/2024	17:26:54 PM 17:26:54 PM	CABK CABK	Compra Compra	TQEX TQEX	81 94	5,3580 5,3580
25/10/2024	17:26:54 PM	CABK	Compra	TQEX	12	5,3580
25/10/2024	17:26:55 PM	CABK	Compra	XMAD	1.893	5,3580
25/10/2024	17:26:55 PM	CABK	Compra	TQEX	89	5,3580
25/10/2024	17:26:55 PM	CABK	Compra	TQEX	90	5,3580
25/10/2024	17:26:57 PM	CABK	Compra	TQEX	89	5,3580
25/10/2024	17:26:57 PM	CABK	Compra	TQEX	83	5,3580
25/10/2024	17:26:59 PM	CABK	Compra	TQEX	79	5,3580
25/10/2024	17:27:00 PM	CABK	Compra	TQEX	92	5,3580
25/10/2024	17:27:01 PM	CABK	Compra	TQEX	83	5,3580
25/10/2024	17:27:02 PM	CABK	Compra	XMAD	1.200	5,3580
25/10/2024	17:27:02 PM	CABK	Compra	XMAD	1.149	5,3580
25/10/2024	17:27:02 PM	CABK	Compra	XMAD	10	5,3580
25/10/2024	17:27:02 PM	CABK	Compra	XMAD	154	5,3580
25/10/2024	17:27:02 PM	CABK	Compra	TQEX	84	5,3580
25/10/2024	17:27:04 PM	CABK	Compra	TQEX	84	5,3580
25/10/2024	17:27:05 PM	CABK	Compra	TQEX	92	5,3580
25/10/2024	17:27:05 PM	CABK	Compra	CEUX	346	5,3580
25/10/2024	17:27:05 PM	CABK	Compra	CEUX	22	5,3580
25/10/2024	17:27:05 PM	CABK	Compra	CEUX	1.208	5,3580
25/10/2024	17:27:06 PM	CABK	Compra	TQEX	78	5,3580
25/10/2024	17:27:07 PM	CABK	Compra	TQEX	79	5,3580
25/10/2024 25/10/2024	17:27:08 PM 17:27:22 PM	CABK CABK	Compra Compra	TQEX XMAD	91 1.149	5,3580 5,3580
25/10/2024	17:27:22 PM	CABK	Compra	XMAD	12	5,3580
25/10/2024	17:27:22 PM	CABK	Compra	XMAD	396	5,3580
25/10/2024	17:27:32 PM	CABK	Compra	CEUX	60	5,3580
25/10/2024	17:27:32 PM	CABK	Compra	CEUX	335	5,3580
25/10/2024	17:27:32 PM	CABK	Compra	CEUX	360	5,3580
25/10/2024	17:27:37 PM	CABK	Compra	XMAD	3	5,3580
25/10/2024	17:27:39 PM	CABK	Compra	CEUX	2.220	5,3580
25/10/2024	17:28:10 PM	CABK	Compra	CEUX	388	5,3580
25/10/2024	17:28:10 PM	CABK	Compra	CEUX	22	5,3580
25/10/2024	17:28:10 PM	CABK	Compra	CEUX	25	5,3580
25/10/2024	17:28:53 PM	CABK	Compra	TQEX	83	5,3580
25/10/2024	17:28:53 PM	CABK	Compra	CEUX	18	5,3580
25/10/2024	17:28:53 PM	CABK	Compra	CEUX	24	5,3580
25/10/2024	17:28:58 PM	CABK	Compra	XMAD	1.200	5,3580
25/10/2024 25/10/2024	17:28:58 PM 17:28:58 PM	CABK CABK	Compra Compra	XMAD XMAD	1.100 3.786	5,3580 5,3580
25/10/2024	17:28:58 PM	CABK	Compra	XMAD	2.084	5,3580
25/10/2024	17:28:58 PM	CABK	Compra	XMAD	1.136	5,3580
25/10/2024	17:28:58 PM	CABK	Compra	XMAD	723	5,3560
25/10/2024	17:28:58 PM	CABK	Compra	TQEX	4.766	5,3580
25/10/2024	17:28:58 PM	CABK	Compra	CEUX	6.300	5,3580
25/10/2024	17:29:34 PM	CABK	Compra	XMAD	4.385	5,3600
28/10/2024	09:01:01 AM	CABK	Compra	CEUX	5.532	5,4080
28/10/2024	09:01:01 AM	CABK	Compra	XMAD	4.998	5,4080
28/10/2024	09:02:11 AM	CABK	Compra	XMAD	3.580	5,4100
28/10/2024	09:03:33 AM	CABK	Compra	XMAD	6.247	5,4220
28/10/2024	09:03:47 AM	CABK	Compra	TQEX	3.369	5,4240
28/10/2024	09:03:47 AM	CABK	Compra	CEUX	3.258	5,4240
28/10/2024	09:04:24 AM	CABK	Compra	CEUX	2.276	5,4240
28/10/2024	09:04:24 AM	CABK	Compra	XMAD	5.632	5,4240
28/10/2024	09:05:58 AM	CABK	Compra	CEUX	2.794	5,4300
28/10/2024	09:05:58 AM	CABK	Compra	AQEU	2.815	5,4300
28/10/2024	09:05:58 AM	CABK	Compra	AQEU	397	5,4300
28/10/2024 28/10/2024	09:05:58 AM 09:05:58 AM	CABK CABK	Compra Compra	XMAD XMAD	5.934 6.188	5,4300 5,4280
28/10/2024	09:07:54 AM	CABK	Compra	CEUX	4.498	5,4300
28/10/2024	09:09:29 AM	CABK	Compra	CEUX	4.630	5,4260
28/10/2024	09:10:27 AM	CABK	Compra	TQEX	2.307	5,4300
28/10/2024	09:10:27 AM	CABK	Compra	AQEU	2.217	5,4300
28/10/2024	09:10:27 AM	CABK	Compra	XMAD	6.000	5,4300
28/10/2024	09:10:27 AM	CABK	Compra	XMAD	286	5,4300
28/10/2024	09:10:27 AM	CABK	Compra	XMAD	6.249	5,4280
28/10/2024	09:11:52 AM	CABK	Compra	CEUX	5.468	5,4220
28/10/2024	09:12:34 AM	CABK	Compra	XMAD	5.933	5,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	09:15:10 AM	CABK	Compra	XMAD	6.111	5,4380
28/10/2024	09:18:25 AM	CABK	Compra	CEUX	1.868	5,4380
28/10/2024	09:18:31 AM	CABK	Compra	CEUX	4.378	5,4380
28/10/2024	09:18:31 AM	CABK	Compra	XMAD	5.040	5,4380
28/10/2024	09:18:33 AM	CABK	Compra	AQEU	639	5,4380
28/10/2024	09:19:30 AM	CABK	Compra	XMAD	5.883	5,4380
28/10/2024	09:19:35 AM	CABK	Compra	TQEX	1.583	5,4380
28/10/2024	09:19:35 AM	CABK	Compra	AQEU	945	5,4380
28/10/2024	09:19:35 AM	CABK	Compra	AQEU	1.422	5,4380
28/10/2024	09:19:41 AM	CABK	Compra	CEUX	5.945	5,4360
28/10/2024	09:20:35 AM	CABK	Compra	XMAD	5.056	5,4360
28/10/2024	09:23:20 AM	CABK	Compra	CEUX	23	5,4360
28/10/2024	09:23:20 AM	CABK	Compra	XMAD	2.501	5,4380
28/10/2024	09:23:20 AM	CABK	Compra	XMAD	3.117	5,4380
28/10/2024	09:23:21 AM	CABK	Compra	CEUX	6	5,4360
28/10/2024	09:23:36 AM	CABK	Compra	CEUX	5.463	5,4360
28/10/2024	09:24:47 AM	CABK	Compra	TQEX	1.586	5,4300
28/10/2024	09:24:47 AM	CABK	Compra	XMAD	5.324	5,4300
28/10/2024	09:25:00 AM	CABK	Compra	TQEX	1.582	5,4280
28/10/2024	09:31:44 AM	CABK	Compra	AQEU	3.518	5,4440
28/10/2024	09:31:44 AM	CABK	Compra	CEUX	2.923	5,4440
28/10/2024	09:31:44 AM	CABK	Compra	CEUX	2.923	5,4440
28/10/2024	09:31:44 AM	CABK	Compra	XMAD	6.166	5,4440
28/10/2024	09:32:26 AM	CABK	Compra	CEUX	4.534	5,4440
28/10/2024	09:33:57 AM	CABK	Compra	XMAD	5.855	5,4420
28/10/2024	09:34:12 AM	CABK	Compra	XMAD	686	5,4400
28/10/2024	09:34:12 AM	CABK	Compra	XMAD	5.381	5,4400
28/10/2024	09:34:49 AM	CABK	Compra	XMAD	1.222	5,4360
28/10/2024	09:34:49 AM	CABK	Compra	XMAD	3.892	5,4360
28/10/2024	09:35:52 AM	CABK	Compra	CEUX	1.344	5,4320
28/10/2024	09:35:52 AM	CABK	Compra	CEUX	1.654	5,4320
28/10/2024	09:35:52 AM	CABK	Compra	CEUX	1.345	5,4320
28/10/2024	09:37:46 AM	CABK	Compra	XMAD	2.178	5,4380
28/10/2024	09:37:46 AM	CABK	Compra	XMAD	3.183	5,4380
28/10/2024	09:40:18 AM	CABK	Compra	XMAD	5.179	5,4380
28/10/2024	09:40:19 AM	CABK	Compra	CEUX	5.653	5,4380
28/10/2024	09:42:32 AM	CABK	Compra	XMAD	4.154	5,4280
28/10/2024	09:42:32 AM	CABK	Compra	XMAD	1.577	5,4280
28/10/2024	09:45:33 AM	CABK	Compra	CEUX	96	5,4340
28/10/2024	09:46:16 AM	CABK	Compra	CEUX	5.804	5,4360
28/10/2024	09:46:18 AM	CABK	Compra	AQEU	3.465	5,4360
28/10/2024	09:49:12 AM	CABK	Compra	CEUX	713	5,4380
28/10/2024	09:49:12 AM	CABK	Compra	CEUX	1.255	5,4380
28/10/2024	09:49:12 AM	CABK	Compra	CEUX	3.197	5,4380
28/10/2024	09:49:12 AM	CABK	Compra	XMAD	1.454	5,4380
28/10/2024	09:49:12 AM	CABK	Compra	XMAD	4.777	5,4380
28/10/2024	09:50:28 AM	CABK	Compra	XMAD	2	5,4360
28/10/2024	09:50:28 AM	CABK	Compra	XMAD	413	5,4360
28/10/2024	09:50:28 AM	CABK	Compra	XMAD	1	5,4360
28/10/2024	09:50:28 AM	CABK	Compra	XMAD	5.492	5,4360
28/10/2024	09:54:10 AM	CABK	Compra	CEUX	5.021	5,4380
28/10/2024	09:54:10 AM	CABK	Compra	XMAD	1.154	5,4380
28/10/2024	09:54:10 AM	CABK	Compra	XMAD	4.826	5,4380
28/10/2024	09:57:09 AM	CABK	Compra	TQEX	1.016	5,4380
28/10/2024	09:57:09 AM	CABK	Compra	TQEX	1.272	5,4380
28/10/2024	09:57:09 AM	CABK	Compra	XMAD	1.795	5,4380
28/10/2024	09:57:09 AM	CABK	Compra	XMAD	3.104	5,4380
28/10/2024	09:57:09 AM	CABK	Compra	XMAD	5.582	5,4360
28/10/2024	09:59:34 AM	CABK	Compra	CEUX	891	5,4340
28/10/2024	09:59:34 AM	CABK	Compra	CEUX	1.325	5,4340
28/10/2024	09:59:34 AM	CABK	Compra	CEUX	1.650	5,4340
28/10/2024	09:59:34 AM	CABK	Compra	CEUX	1.053	5,4340
28/10/2024	10:04:01 AM	CABK	Compra	TQEX	453	5,4340
28/10/2024	10:04:01 AM	CABK	Compra	TQEX	200	5,4340
28/10/2024	10:04:01 AM	CABK	Compra	AQEU	3.639	5,4340
28/10/2024	10:04:01 AM	CABK	Compra	XMAD	5.927	5,4340
28/10/2024	10:05:01 AM	CABK	Compra	TQEX	21	5,4360
28/10/2024	10:05:01 AM	CABK	Compra	TQEX	21	5,4360
28/10/2024	10:05:01 AM	CABK	Compra	TQEX	1.947	5,4360
28/10/2024	10:05:01 AM	CABK	Compra	CEUX	191	5,4360
28/10/2024	10:05:01 AM	CABK	Compra	CEUX	5.358	5,4360
28/10/2024	10:05:13 AM	CABK	Compra	XMAD	5.344	5,4340
28/10/2024	10:09:44 AM	CABK	Compra	XMAD	5.687	5,4280
28/10/2024	10:12:52 AM	CABK	Compra	CEUX	5.212	5,4300
28/10/2024	10:13:03 AM	CABK	Compra	XMAD	1	5,4280
28/10/2024	10:13:03 AM	CABK	Compra	XMAD	5.040	5,4280
28/10/2024	10:18:02 AM	CABK	Compra	CEUX	5.113	5,4260
28/10/2024	10:18:02 AM	CABK	Compra	XMAD	6.097	5,4280
28/10/2024	10:18:27 AM	CABK	Compra	TQEX	2.448	5,4260
28/10/2024	10:18:46 AM	CABK	Compra	XMAD	5.625	5,4220
28/10/2024	10:18:49 AM	CABK	Compra	TQEX	1.348	5,4220
28/10/2024	10:20:01 AM	CABK	Compra	TQEX	988	5,4220

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	10:22:59 AM	CABK	Compra	AQEU	3.313	5,4140
28/10/2024	10:25:44 AM	CABK	Compra	CEUX	3.671	5,4120
28/10/2024	10:25:44 AM	CABK	Compra	XMAD	2.012	5,4100
28/10/2024	10:25:46 AM	CABK	Compra	XMAD	277	5,4100
28/10/2024	10:25:46 AM	CABK	Compra	XMAD	2.731	5,4100
28/10/2024	10:28:26 AM	CABK	Compra	CEUX	2.848	5,4060
28/10/2024	10:28:26 AM	CABK	Compra	CEUX	1.685	5,4060
28/10/2024	10:29:37 AM	CABK	Compra	XMAD	6.101	5,4020
28/10/2024	10:31:02 AM	CABK	Compra	XMAD	2.897	5,3980
28/10/2024	10:31:02 AM	CABK	Compra	XMAD	2.123	5,3980
28/10/2024	10:32:53 AM	CABK	Compra	TQEX	191	5,3900
28/10/2024	10:35:05 AM	CABK	Compra	CEUX	850	5,4040
28/10/2024	10:35:05 AM	CABK	Compra	CEUX	5.298	5,4060
28/10/2024	10:35:05 AM	CABK	Compra	XMAD	5.485	5,4040
28/10/2024	10:37:41 AM	CABK	Compra	TQEX	942	5,4040
28/10/2024	10:37:41 AM	CABK	Compra	TQEX	942	5,4040
28/10/2024	10:37:41 AM	CABK	Compra	XMAD	5.009	5,4040
28/10/2024	10:40:50 AM	CABK	Compra	CEUX	5.323	5,4100
28/10/2024	10:42:57 AM	CABK	Compra	TQEX	263	5,4080
28/10/2024	10:42:57 AM	CABK	Compra	TQEX	1.448	5,4080
28/10/2024	10:42:57 AM	CABK	Compra	AQEU	3.527	5,4080
28/10/2024	10:42:57 AM	CABK	Compra	XMAD	5.503	5,4080
28/10/2024	10:46:14 AM	CABK	Compra	CEUX	222	5,4060
28/10/2024	10:46:39 AM	CABK	Compra	CEUX	3.514	5,4060
28/10/2024	10:46:39 AM	CABK	Compra	CEUX	1.301	5,4060
28/10/2024	10:47:21 AM	CABK	Compra	XMAD	2.000	5,4040
28/10/2024	10:47:21 AM	CABK	Compra	XMAD	4.214	5,4040
28/10/2024	10:49:16 AM	CABK	Compra	TQEX	297	5,4020
28/10/2024	10:49:16 AM	CABK	Compra	XMAD	1.525	5,4020
28/10/2024	10:50:28 AM	CABK	Compra	XMAD	6.178	5,4040
28/10/2024	10:50:29 AM	CABK	Compra	TQEX	2.413	5,4020
28/10/2024	10:52:15 AM	CABK	Compra	CEUX	1.259	5,3980
28/10/2024	10:54:51 AM	CABK	Compra	CEUX	3.632	5,4020
28/10/2024	10:54:51 AM	CABK	Compra	CEUX	1.694	5,4020
28/10/2024	10:54:51 AM	CABK	Compra	XMAD	5.984	5,4020
28/10/2024	10:59:20 AM	CABK	Compra	XMAD	5.861	5,4080
28/10/2024	10:59:49 AM	CABK	Compra	CEUX	5.003	5,4060
28/10/2024	10:59:50 AM	CABK	Compra	XMAD	4.448	5,4040
28/10/2024	10:59:50 AM	CABK	Compra	XMAD	559	5,4040
28/10/2024	10:59:50 AM	CABK	Compra	XMAD	158	5,4040
28/10/2024	11:00:38 AM	CABK	Compra	TQEX	955	5,4040
28/10/2024	11:02:48 AM	CABK	Compra	AQEU	3.566	5,4020
28/10/2024	11:03:26 AM	CABK	Compra	XMAD	5.649	5,4000
28/10/2024	11:03:26 AM	CABK	Compra	XMAD	1.332	5,3980
28/10/2024	11:03:26 AM	CABK	Compra	XMAD	1	5,3980
28/10/2024	11:03:26 AM	CABK	Compra	XMAD	1.079	5,3980
28/10/2024	11:06:02 AM	CABK	Compra	TQEX	858	5,3960
28/10/2024	11:06:32 AM	CABK	Compra	TQEX	66	5,3960
28/10/2024	11:06:32 AM	CABK	Compra	TQEX	132	5,3960
28/10/2024	11:07:03 AM	CABK	Compra	CEUX	5.745	5,3920
28/10/2024	11:07:52 AM	CABK	Compra	TQEX	2.810	5,3940
28/10/2024	11:07:52 AM	CABK	Compra	XMAD	561	5,3940
28/10/2024	11:07:52 AM	CABK	Compra	XMAD	4.850	5,3940
28/10/2024	11:12:33 AM	CABK	Compra	CEUX	3.095	5,3980
28/10/2024	11:12:33 AM	CABK	Compra	CEUX	2.057	5,3980
28/10/2024	11:13:44 AM	CABK	Compra	XMAD	6.282	5,3980
28/10/2024	11:17:32 AM	CABK	Compra	XMAD	3.070	5,3960
28/10/2024	11:17:32 AM	CABK	Compra	XMAD	559	5,3960
28/10/2024	11:17:32 AM	CABK	Compra	XMAD	2.579	5,3960
28/10/2024	11:17:50 AM	CABK	Compra	CEUX	146	5,3940
28/10/2024	11:17:50 AM	CABK	Compra	CEUX	146	5,3940
28/10/2024	11:17:50 AM	CABK	Compra	CEUX	4.788	5,3940
28/10/2024	11:19:37 AM	CABK	Compra	XMAD	736	5,3940
28/10/2024	11:19:37 AM	CABK	Compra	XMAD	125	5,3940
28/10/2024	11:19:37 AM	CABK	Compra	XMAD	2.623	5,3940
28/10/2024	11:19:37 AM	CABK	Compra	XMAD	559	5,3940
28/10/2024	11:19:37 AM	CABK	Compra	XMAD	924	5,3940
28/10/2024	11:23:45 AM	CABK	Compra	CEUX	1.613	5,3940
28/10/2024	11:27:47 AM	CABK	Compra	TQEX	1.997	5,3960
28/10/2024	11:27:47 AM	CABK	Compra	CEUX	5.086	5,3960
28/10/2024	11:31:31 AM	CABK	Compra	CEUX	1.740	5,3980
28/10/2024	11:32:02 AM	CABK	Compra	AQEU	4.136	5,3980
28/10/2024	11:32:02 AM	CABK	Compra	XMAD	5.972	5,3980
28/10/2024	11:32:35 AM	CABK	Compra	XMAD	32	5,3960
28/10/2024	11:35:02 AM	CABK	Compra	TQEX	1.784	5,4000
28/10/2024	11:35:20 AM	CABK	Compra	CEUX	5.526	5,4000
28/10/2024	11:38:19 AM	CABK	Compra	XMAD	1.402	5,4020
28/10/2024	11:40:54 AM	CABK	Compra	XMAD	500	5,4060
28/10/2024	11:40:54 AM	CABK	Compra	XMAD	25	5,4060
28/10/2024	11:40:54 AM	CABK	Compra	XMAD	2.897	5,4060
28/10/2024	11:40:54 AM	CABK	Compra	XMAD	104	5,4060
28/10/2024	11:40:54 AM	CABK	Compra	XMAD	1.085	5,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	11:40:54 AM	CABK	Compra	XMAD	1.009	5,4060
28/10/2024	11:41:19 AM	CABK	Compra	XMAD	672	5,4040
28/10/2024	11:41:19 AM	CABK	Compra	XMAD	5.391	5,4040
28/10/2024	11:42:07 AM	CABK	Compra	CEUX	4.886	5,4040
28/10/2024	11:42:07 AM	CABK	Compra	XMAD	6.198	5,4040
28/10/2024	11:45:20 AM	CABK	Compra	XMAD	5.971	5,4020
28/10/2024	11:48:06 AM	CABK	Compra	XMAD	6.052	5,4000
28/10/2024	11:49:20 AM	CABK	Compra	CEUX	2.005	5,4000
28/10/2024	11:50:00 AM	CABK	Compra	TQEX	2.401	5,3980
28/10/2024	11:50:00 AM	CABK	Compra	AQEU	191	5,3980
28/10/2024	11:50:00 AM	CABK	Compra	AQEU	3.099	5,3980
28/10/2024	11:50:00 AM	CABK	Compra	XMAD	4.958	5,3980
28/10/2024	11:52:00 AM	CABK	Compra	CEUX	473	5,3940
28/10/2024 28/10/2024	11:52:44 AM 11:53:01 AM	CABK CABK	Compra Compra	CEUX CEUX	1.127 322	5,3940 5,3940
28/10/2024	11:53:01 AM	CABK	Compra	CEUX	1.483	5,3940
28/10/2024	11:53:01 AM	CABK	Compra	CEUX	1.483	5,3940
28/10/2024	11:53:01 AM	CABK	Compra	CEUX	1.062	5,3940
28/10/2024	11:53:10 AM	CABK	Compra	XMAD	123	5,3920
28/10/2024	11:54:44 AM	CABK	Compra	XMAD	583	5,3900
28/10/2024	11:54:44 AM	CABK	Compra	XMAD	4.869	5,3900
28/10/2024	11:57:08 AM	CABK	Compra	XMAD	5.142	5,3860
28/10/2024	12:00:43 PM	CABK	Compra	CEUX	5.330	5,3880
28/10/2024	12:00:44 PM	CABK	Compra	XMAD	2.257	5,3860
28/10/2024	12:00:44 PM	CABK	Compra	XMAD	2.000	5,3860
28/10/2024	12:00:44 PM	CABK	Compra	XMAD	1.425	5,3860
28/10/2024	12:06:22 PM	CABK	Compra	CEUX	5.409	5,3940
28/10/2024	12:07:00 PM	CABK	Compra	XMAD	5.380	5,3900
28/10/2024 28/10/2024	12:07:00 PM 12:07:35 PM	CABK CABK	Compra Compra	XMAD TQEX	473 292	5,3900 5,3900
28/10/2024	12:07:35 PM	CABK	Compra	TQEX	1	5,3900
28/10/2024	12:07:35 PM	CABK	Compra	TQEX	27	5,3900
28/10/2024	12:07:35 PM	CABK	Compra	TQEX	3.201	5,3900
28/10/2024	12:09:35 PM	CABK	Compra	XMAD	248	5,3900
28/10/2024	12:09:35 PM	CABK	Compra	XMAD	4.819	5,3900
28/10/2024	12:09:39 PM	CABK	Compra	AQEU	234	5,3900
28/10/2024	12:11:00 PM	CABK	Compra	AQEU	2.490	5,3900
28/10/2024	12:12:48 PM	CABK	Compra	CEUX	100	5,3880
28/10/2024	12:14:53 PM	CABK	Compra	CEUX	1.278	5,3900
28/10/2024 28/10/2024	12:15:32 PM 12:16:10 PM	CABK CABK	Compra Compra	CEUX CEUX	115 3.784	5,3900 5,3900
28/10/2024	12:16:10 PM	CABK	Compra	XMAD	5.100	5,3900
28/10/2024	12:17:03 PM	CABK	Compra	XMAD	2.356	5,3900
28/10/2024	12:21:01 PM	CABK	Compra	XMAD	5.520	5,3860
28/10/2024	12:22:53 PM	CABK	Compra	CEUX	5.022	5,3860
28/10/2024	12:22:53 PM	CABK	Compra	CEUX	504	5,3860
28/10/2024	12:25:26 PM	CABK	Compra	AQEU	2.684	5,3880
28/10/2024	12:28:10 PM	CABK	Compra	XMAD	325	5,3880
28/10/2024	12:28:10 PM	CABK	Compra	XMAD	5.763	5,3880
28/10/2024	12:29:01 PM	CABK	Compra	CEUX	5.144	5,3840
28/10/2024 28/10/2024	12:29:01 PM 12:30:05 PM	CABK CABK	Compra Compra	CEUX XMAD	724 976	5,3840 5,3840
28/10/2024	12:30:05 PM	CABK	Compra	XMAD	4.535	5,3840
28/10/2024	12:33:44 PM	CABK	Compra	TQEX	249	5,3840
28/10/2024	12:34:23 PM	CABK	Compra	XMAD	743	5,3840
28/10/2024	12:35:22 PM	CABK	Compra	XMAD	959	5,3840
28/10/2024	12:35:22 PM	CABK	Compra	XMAD	3.468	5,3840
28/10/2024	12:37:25 PM	CABK	Compra	TQEX	1.065	5,3860
28/10/2024	12:39:46 PM	CABK	Compra	CEUX	217	5,3840
28/10/2024	12:41:04 PM	CABK	Compra	CEUX	5.643	5,3880
28/10/2024	12:42:43 PM	CABK	Compra	TQEX	600	5,3880
28/10/2024	12:42:43 PM	CABK	Compra	XMAD	6.233	5,3880
28/10/2024	12:42:45 PM	CABK	Compra	TQEX	412	5,3880
28/10/2024 28/10/2024	12:46:04 PM 12:48:42 PM	CABK CABK	Compra Compra	XMAD CEUX	6.118 188	5,3880 5,3860
28/10/2024	12:49:43 PM	CABK	Compra	CEUX	1.624	5,3860
28/10/2024	12:49:54 PM	CABK	Compra	CEUX	2.803	5,3860
28/10/2024	12:54:48 PM	CABK	Compra	TQEX	3.026	5,3840
28/10/2024	12:54:48 PM	CABK	Compra	AQEU	3.132	5,3840
28/10/2024	12:54:48 PM	CABK	Compra	CEUX	5.066	5,3820
28/10/2024	12:54:48 PM	CABK	Compra	CEUX	414	5,3820
28/10/2024	12:54:48 PM	CABK	Compra	XMAD	5.250	5,3840
28/10/2024	12:54:48 PM	CABK	Compra	XMAD	5.408	5,3820
28/10/2024	12:59:16 PM	CABK	Compra	XMAD	2.143	5,3780
28/10/2024 28/10/2024	12:59:16 PM 12:59:16 PM	CABK CABK	Compra Compra	XMAD XMAD	559 3.325	5,3780 5,3780
28/10/2024	13:02:33 PM	CABK	Compra	XMAD	4.289	5,3700
28/10/2024	13:02:33 PM	CABK	Compra	XMAD	1.041	5,3700
28/10/2024	13:04:09 PM	CABK	Compra	CEUX	384	5,3620
28/10/2024	13:06:27 PM	CABK	Compra	CEUX	2.685	5,3680
28/10/2024	13:06:27 PM	CABK	Compra	CEUX	2.648	5,3680
28/10/2024	13:12:41 PM	CABK	Compra	TQEX	875	5,3740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	13:12:42 PM	CABK	Compra	CEUX	1.245	5,3740
28/10/2024	13:12:49 PM	CABK	Compra	AQEU	1.213	5,3740
28/10/2024	13:12:54 PM	CABK	Compra	TQEX	2.715	5,3740
28/10/2024	13:15:44 PM	CABK	Compra	CEUX	5.569	5,3760
28/10/2024	13:15:44 PM	CABK	Compra	XMAD	5.835	5,3760
28/10/2024	13:15:44 PM	CABK	Compra	XMAD	5.854	5,3740
28/10/2024	13:19:05 PM	CABK	Compra	XMAD	768	5,3700
28/10/2024	13:19:05 PM	CABK	Compra	XMAD	4.798	5,3700
28/10/2024	13:22:21 PM	CABK	Compra	AQEU	398	5,3680
28/10/2024	13:22:21 PM	CABK	Compra	AQEU	2.898	5,3680
28/10/2024	13:22:21 PM	CABK	Compra	CEUX	5.644	5,3680
28/10/2024	13:22:21 PM	CABK	Compra	XMAD	2.151	5,3680
28/10/2024	13:22:21 PM	CABK	Compra	XMAD	2.928	5,3680
28/10/2024	13:27:45 PM	CABK	Compra	XMAD	4.721	5,3640
28/10/2024	13:32:42 PM	CABK	Compra	XMAD	2.130	5,3640
28/10/2024	13:33:33 PM	CABK	Compra	CEUX	836	5,3700
28/10/2024	13:33:34 PM	CABK	Compra	CEUX	806	5,3700
28/10/2024	13:38:09 PM	CABK	Compra	CEUX	4.950	5,3760
28/10/2024	13:38:09 PM	CABK	Compra	CEUX	509	5,3760
28/10/2024	13:39:03 PM	CABK	Compra	XMAD	1.109	5,3760
28/10/2024	13:39:04 PM	CABK	Compra	XMAD	1.228	5,3760
28/10/2024	13:39:04 PM	CABK	Compra	XMAD	3.572	5,3760
28/10/2024	13:41:05 PM	CABK	Compra	XMAD	5.935	5,3780
28/10/2024	13:44:36 PM	CABK	Compra	CEUX	117	5,3820
28/10/2024	13:44:36 PM	CABK	Compra	CEUX	5.114	5,3820
28/10/2024	13:45:13 PM	CABK	Compra	TQEX	3.455	5,3800
28/10/2024	13:46:13 PM	CABK	Compra	XMAD	2.919	5,3780
28/10/2024	13:46:13 PM	CABK	Compra	XMAD	559	5,3780
28/10/2024	13:46:13 PM	CABK	Compra	XMAD	2.091	5,3780
28/10/2024	13:53:44 PM	CABK	Compra	CEUX	5.232	5,3820
28/10/2024 28/10/2024	13:53:59 PM 13:56:59 PM	CABK CABK	Compra Compra	XMAD AQEU	3.075 1.207	5,3800 5,3860
28/10/2024	13:59:10 PM	CABK	Compra	XMAD	6.171	5,3860
28/10/2024	13:59:10 PM	CABK	Compra	XMAD	753	5,3840
28/10/2024	13:59:10 PM	CABK	Compra	XMAD	5.150	5,3840
28/10/2024	14:06:30 PM	CABK	Compra	CEUX	5.698	5,3920
28/10/2024	14:08:06 PM	CABK	Compra	TQEX	1.125	5,3920
28/10/2024	14:08:06 PM	CABK	Compra	AQEU	232	5,3920
28/10/2024	14:08:08 PM	CABK	Compra	AQEU	2.847	5,3920
28/10/2024	14:08:08 PM	CABK	Compra	AQEU	418	5,3920
28/10/2024	14:08:23 PM	CABK	Compra	XMAD	158	5,3900
28/10/2024	14:08:23 PM	CABK	Compra	XMAD	4.995	5,3900
28/10/2024	14:10:26 PM	CABK	Compra	XMAD	5.603	5,3860
28/10/2024	14:13:27 PM	CABK	Compra	CEUX	3.919	5,3860
28/10/2024	14:13:27 PM	CABK	Compra	CEUX	285	5,3860
28/10/2024	14:17:26 PM	CABK	Compra	TQEX	3.362	5,3840
28/10/2024	14:17:26 PM	CABK	Compra	XMAD	5.414	5,3840
28/10/2024	14:21:55 PM	CABK	Compra	CEUX	310	5,3820
28/10/2024	14:21:55 PM	CABK	Compra	CEUX	3.401	5,3820
28/10/2024	14:21:55 PM	CABK	Compra	CEUX	400	5,3820
28/10/2024	14:21:55 PM	CABK	Compra	XMAD	4.145	5,3820
28/10/2024	14:21:55 PM	CABK	Compra	XMAD	559	5,3820
28/10/2024	14:21:55 PM	CABK	Compra	XMAD	1.261	5,3820
28/10/2024	14:28:40 PM	CABK	Compra	CEUX	5.836	5,3820
28/10/2024	14:28:40 PM	CABK	Compra	XMAD	5.782	5,3820
28/10/2024	14:30:08 PM	CABK	Compra	AQEU	2.579	5,3780
28/10/2024	14:30:31 PM	CABK	Compra	XMAD	1.102	5,3780
28/10/2024	14:30:31 PM	CABK	Compra	XMAD	4.462	5,3780
28/10/2024	14:34:05 PM	CABK	Compra	CEUX	1.593	5,3840
28/10/2024	14:34:05 PM	CABK	Compra	XMAD	5.780	5,3840
28/10/2024	14:34:59 PM	CABK	Compra	CEUX	5.213	5,3840
28/10/2024	14:34:59 PM	CABK	Compra	CEUX	553	5,3840
28/10/2024	14:36:40 PM	CABK	Compra	XMAD	5.416	5,3840
28/10/2024	14:41:19 PM	CABK	Compra	CEUX	174	5,3900
28/10/2024	14:41:19 PM	CABK	Compra	CEUX	1.060	5,3900
28/10/2024	14:41:19 PM	CABK	Compra	CEUX	4.472	5,3900
28/10/2024	14:42:20 PM	CABK	Compra	XMAD	153	5,3900
28/10/2024	14:42:20 PM	CABK	Compra	XMAD	1.166	5,3900
28/10/2024	14:42:20 PM	CABK	Compra	XMAD	4.577	5,3900
28/10/2024	14:44:59 PM	CABK	Compra	TQEX	3.162	5,3860
28/10/2024	14:44:59 PM	CABK	Compra	XMAD	5.648	5,3860
28/10/2024	14:48:47 PM	CABK	Compra	AQEU	5	5,3840
28/10/2024	14:49:38 PM	CABK	Compra	AQEU	151	5,3840
28/10/2024	14:50:47 PM	CABK	Compra	AQEU	358	5,3880
28/10/2024	14:50:47 PM	CABK	Compra	CEUX	5.513	5,3880
28/10/2024	14:52:18 PM	CABK	Compra	XMAD	1.100	5,3900
28/10/2024	14:52:22 PM	CABK	Compra	XMAD	4.971	5,3900
28/10/2024	14:53:14 PM	CABK	Compra	AQEU	2.098	5,3900
28/10/2024	14:53:14 PM	CABK	Compra	XMAD	2.100	5,3900
28/10/2024	14:53:14 PM	CABK	Compra	XMAD	3.787	5,3900
28/10/2024	14:56:47 PM	CABK	Compra	CEUX	5.003	5,3900
28/10/2024	14:56:47 PM	CABK	Compra	CEUX	836	5,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	14:57:24 PM	CABK	Compra	XMAD	729	5,3880
28/10/2024	14:57:24 PM	CABK	Compra	XMAD	4.440	5,3880
28/10/2024	15:00:36 PM	CABK	Compra	XMAD	1.296	5,3900
28/10/2024	15:00:36 PM	CABK	Compra	XMAD	1.700	5,3900
28/10/2024	15:00:36 PM	CABK	Compra	XMAD	3.087	5,3900
28/10/2024	15:02:10 PM	CABK	Compra	AQEU	1.833	5,3920
28/10/2024	15:02:30 PM	CABK	Compra	TQEX	1.310	5,3940
28/10/2024	15:04:03 PM	CABK	Compra	CEUX	533	5,3940
28/10/2024	15:04:04 PM	CABK	Compra	CEUX	4.745	5,3940
28/10/2024	15:04:43 PM	CABK	Compra	XMAD	5.240	5,3920
28/10/2024 28/10/2024	15:11:17 PM 15:12:01 PM	CABK CABK	Compra Compra	CEUX XMAD	1.185 5.556	5,4040 5,4060
28/10/2024	15:12:01 PM	CABK	Compra	XMAD	322	5,4060
28/10/2024	15:12:16 PM	CABK	Compra	TQEX	214	5,4040
28/10/2024	15:12:16 PM	CABK	Compra	TQEX	3.428	5,4040
28/10/2024	15:12:16 PM	CABK	Compra	XMAD	5.936	5,4040
28/10/2024	15:12:32 PM	CABK	Compra	CEUX	151	5,4020
28/10/2024	15:12:47 PM	CABK	Compra	CEUX	177	5,4020
28/10/2024	15:13:15 PM	CABK	Compra	CEUX	3.098	5,4020
28/10/2024	15:13:15 PM	CABK	Compra	CEUX	1.818	5,4020
28/10/2024	15:14:30 PM	CABK	Compra	AQEU	184	5,4000
28/10/2024	15:14:30 PM	CABK	Compra	AQEU	1.429	5,4000
28/10/2024	15:20:06 PM	CABK	Compra	XMAD	1.586	5,3980
28/10/2024	15:20:06 PM	CABK	Compra	XMAD	4.026	5,3980
28/10/2024	15:20:35 PM	CABK	Compra	CEUX	1.917	5,4000
28/10/2024	15:20:35 PM	CABK	Compra	CEUX	952	5,4000
28/10/2024 28/10/2024	15:24:16 PM 15:25:15 PM	CABK CABK	Compra Compra	CEUX XMAD	3.979 2.153	5,4040 5,4060
28/10/2024	15:25:15 PM	CABK	Compra	XMAD	3.719	5,4060
28/10/2024	15:27:46 PM	CABK	Compra	AQEU	3.325	5,4120
28/10/2024	15:27:46 PM	CABK	Compra	CEUX	261	5,4120
28/10/2024	15:27:46 PM	CABK	Compra	CEUX	1.592	5,4120
28/10/2024	15:27:46 PM	CABK	Compra	CEUX	1.592	5,4120
28/10/2024	15:28:52 PM	CABK	Compra	XMAD	369	5,4120
28/10/2024	15:30:22 PM	CABK	Compra	TQEX	3.504	5,4140
28/10/2024	15:30:22 PM	CABK	Compra	CEUX	5.532	5,4140
28/10/2024	15:30:22 PM	CABK	Compra	CEUX	5.797	5,4100
28/10/2024	15:30:22 PM	CABK	Compra	XMAD	5.852	5,4140
28/10/2024	15:30:22 PM	CABK	Compra	XMAD	5.690	5,4120
28/10/2024	15:30:22 PM	CABK	Compra	XMAD	6.106	5,4100
28/10/2024 28/10/2024	15:33:03 PM 15:33:03 PM	CABK CABK	Compra Compra	XMAD XMAD	150 1	5,4120 5,4120
28/10/2024	15:39:04 PM	CABK	Compra	CEUX	185	5,4140
28/10/2024	15:39:20 PM	CABK	Compra	CEUX	200	5,4140
28/10/2024	15:39:29 PM	CABK	Compra	CEUX	150	5,4140
28/10/2024	15:40:19 PM	CABK	Compra	AQEU	200	5,4160
28/10/2024	15:41:34 PM	CABK	Compra	AQEU	73	5,4220
28/10/2024	15:42:04 PM	CABK	Compra	CEUX	827	5,4240
28/10/2024	15:42:04 PM	CABK	Compra	CEUX	5.133	5,4240
28/10/2024	15:42:14 PM	CABK	Compra	XMAD	174	5,4260
28/10/2024	15:42:14 PM	CABK	Compra	XMAD	153	5,4260
28/10/2024	15:42:33 PM	CABK	Compra	XMAD	595	5,4300
28/10/2024	15:42:33 PM	CABK	Compra	XMAD	153	5,4300
28/10/2024	15:42:33 PM	CABK	Compra	XMAD	152	5,4300
28/10/2024	15:43:07 PM	CABK	Compra	XMAD	5.845	5,4300
28/10/2024 28/10/2024	15:43:07 PM 15:43:07 PM	CABK CABK	Compra Compra	XMAD XMAD	695 695	5,4300 5,4300
28/10/2024	15:43:07 PM	CABK	Compra	XMAD	2.716	5,4300
28/10/2024	15:43:07 PM	CABK	Compra	XMAD	1.300	5,4300
28/10/2024	15:43:48 PM	CABK	Compra	AQEU	97	5,4300
28/10/2024	15:43:50 PM	CABK	Compra	AQEU	232	5,4320
28/10/2024	15:43:50 PM	CABK	Compra	AQEU	231	5,4320
28/10/2024	15:44:26 PM	CABK	Compra	CEUX	56	5,4340
28/10/2024	15:44:26 PM	CABK	Compra	CEUX	77	5,4340
28/10/2024	15:44:26 PM	CABK	Compra	CEUX	139	5,4340
28/10/2024	15:44:26 PM	CABK	Compra	CEUX	77	5,4340
28/10/2024	15:44:48 PM	CABK	Compra	CEUX	2.395	5,4360
28/10/2024	15:45:37 PM	CABK	Compra	AQEU	118	5,4360
28/10/2024	15:46:06 PM	CABK	Compra	AQEU	264	5,4380
28/10/2024	15:46:11 PM	CABK	Compra	AQEU	3.100	5,4380
28/10/2024	15:46:11 PM	CABK	Compra	XMAD	2.415	5,4380
28/10/2024 28/10/2024	15:46:11 PM 15:47:35 PM	CABK CABK	Compra Compra	XMAD CEUX	3.567 4.050	5,4380 5,4400
28/10/2024	15:47:35 PM	CABK	Compra	CEUX	705	5,4400
28/10/2024	15:47:35 PM	CABK	Compra	CEUX	483	5,4400
28/10/2024	15:48:18 PM	CABK	Compra	TQEX	1.536	5,4380
28/10/2024	15:48:18 PM	CABK	Compra	TQEX	2.048	5,4380
28/10/2024	15:48:18 PM	CABK	Compra	TQEX	122	5,4380
28/10/2024	15:48:19 PM	CABK	Compra	XMAD	6.099	5,4380
28/10/2024	15:49:41 PM	CABK	Compra	XMAD	5.569	5,4360
28/10/2024	15:49:41 PM	CABK	Compra	XMAD	276	5,4360
28/10/2024	15:50:32 PM	CABK	Compra	XMAD	6.000	5,4340

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	15:50:32 PM	CABK	Compra	XMAD	111	5,4340
28/10/2024	15:52:54 PM	CABK	Compra	CEUX	3.984	5,4380
28/10/2024	15:52:54 PM	CABK	Compra	CEUX	463	5,4380
28/10/2024	15:57:57 PM	CABK	Compra	CEUX	6.291	5,4440
28/10/2024	15:57:57 PM	CABK	Compra	XMAD	386	5,4440
28/10/2024	15:57:57 PM	CABK	Compra	XMAD	2.834	5,4440
28/10/2024	15:59:01 PM	CABK	Compra	XMAD	2.060	5,4440
28/10/2024	15:59:01 PM	CABK	Compra	XMAD	2.716	5,4440
28/10/2024	15:59:01 PM	CABK	Compra	XMAD	1.077	5,4440
28/10/2024	15:59:34 PM	CABK	Compra	XMAD	2.150	5,4440
28/10/2024	16:00:09 PM	CABK	Compra	TQEX	2.249	5,4460
28/10/2024	16:00:09 PM	CABK	Compra	AQEU	1.956	5,4460
28/10/2024	16:00:09 PM	CABK	Compra	CEUX	4.881	5,4460
28/10/2024	16:00:09 PM	CABK	Compra	XMAD	2.700	5,4460
28/10/2024	16:00:09 PM	CABK	Compra	XMAD	3.179	5,4460
28/10/2024 28/10/2024	16:01:48 PM 16:02:51 PM	CABK CABK	Compra Compra	XMAD XMAD	2.000 5.942	5,4440 5,4480
28/10/2024	16:03:34 PM	CABK	Compra	CEUX	1.620	5,4460
28/10/2024	16:03:34 PM	CABK	Compra	XMAD	1	5,4460
28/10/2024	16:04:46 PM	CABK	Compra	XMAD	6.069	5,4460
28/10/2024	16:08:29 PM	CABK	Compra	TQEX	1.689	5,4520
28/10/2024	16:08:29 PM	CABK	Compra	TQEX	1.689	5,4520
28/10/2024	16:08:29 PM	CABK	Compra	AQEU	1.524	5,4520
28/10/2024	16:08:29 PM	CABK	Compra	CEUX	5.933	5,4520
28/10/2024	16:08:29 PM	CABK	Compra	XMAD	2.391	5,4520
28/10/2024	16:08:29 PM	CABK	Compra	XMAD	3.540	5,4520
28/10/2024	16:08:55 PM	CABK	Compra	XMAD	5.838	5,4520
28/10/2024	16:10:17 PM	CABK	Compra	XMAD	276	5,4520
28/10/2024	16:10:17 PM	CABK	Compra	XMAD	3.843	5,4520
28/10/2024	16:12:13 PM	CABK	Compra	AQEU	157	5,4540
28/10/2024	16:12:13 PM	CABK	Compra	CEUX	4.343	5,4540
28/10/2024	16:12:13 PM	CABK	Compra	CEUX	790	5,4540
28/10/2024	16:12:41 PM	CABK	Compra	AQEU	361	5,4540
28/10/2024	16:12:44 PM	CABK	Compra	AQEU	150	5,4540
28/10/2024	16:14:17 PM	CABK	Compra	CEUX	80	5,4520
28/10/2024	16:14:19 PM	CABK	Compra	CEUX	650	5,4520
28/10/2024 28/10/2024	16:14:56 PM 16:14:56 PM	CABK CABK	Compra Compra	CEUX XMAD	4.076 1.858	5,4520 5,4520
28/10/2024	16:14:56 PM	CABK	Compra	XMAD	2.499	5,4520
28/10/2024	16:15:40 PM	CABK	Compra	XMAD	2.508	5,4500
28/10/2024	16:15:40 PM	CABK	Compra	XMAD	2.110	5,4500
28/10/2024	16:17:37 PM	CABK	Compra	XMAD	3.063	5,4520
28/10/2024	16:19:25 PM	CABK	Compra	AQEU	181	5,4500
28/10/2024	16:19:28 PM	CABK	Compra	AQEU	150	5,4500
28/10/2024	16:19:38 PM	CABK	Compra	AQEU	177	5,4500
28/10/2024	16:19:45 PM	CABK	Compra	TQEX	3.019	5,4500
28/10/2024	16:19:45 PM	CABK	Compra	AQEU	2.504	5,4500
28/10/2024	16:19:45 PM	CABK	Compra	CEUX	5.000	5,4500
28/10/2024	16:19:45 PM	CABK	Compra	XMAD	5.100	5,4500
28/10/2024	16:20:31 PM	CABK	Compra	XMAD	4	5,4480
28/10/2024	16:20:32 PM	CABK	Compra	XMAD	1.890	5,4480
28/10/2024	16:25:05 PM	CABK	Compra	CEUX	5.443	5,4580
28/10/2024 28/10/2024	16:25:13 PM 16:25:14 PM	CABK CABK	Compra Compra	AQEU XMAD	214 265	5,4580 5,4580
28/10/2024	16:25:21 PM	CABK	Compra	XMAD	306	5,4580
28/10/2024	16:25:25 PM	CABK	Compra	CEUX	2.940	5,4560
28/10/2024	16:25:25 PM	CABK	Compra	CEUX	2.397	5,4560
28/10/2024	16:25:25 PM	CABK	Compra	XMAD	5.849	5,4560
28/10/2024	16:25:25 PM	CABK	Compra	XMAD	1.000	5,4560
28/10/2024	16:25:25 PM	CABK	Compra	XMAD	2.548	5,4560
28/10/2024	16:25:25 PM	CABK	Compra	XMAD	1.844	5,4560
28/10/2024	16:25:25 PM	CABK	Compra	XMAD	5.947	5,4540
28/10/2024	16:26:43 PM	CABK	Compra	XMAD	3.547	5,4560
28/10/2024	16:28:22 PM	CABK	Compra	XMAD	1.752	5,4540
28/10/2024	16:32:07 PM	CABK	Compra	AQEU	2.819	5,4540
28/10/2024	16:32:07 PM	CABK	Compra	AQEU	4	5,4540
28/10/2024	16:32:07 PM	CABK	Compra	CEUX	4.220	5,4540
28/10/2024	16:32:08 PM	CABK	Compra	TQEX	447	5,4520
28/10/2024	16:32:08 PM	CABK	Compra	TQEX	1.337	5,4520
28/10/2024	16:32:08 PM	CABK	Compra	TQEX	816	5,4520
28/10/2024	16:32:08 PM	CABK	Compra	CEUX	4.368	5,4520
28/10/2024 28/10/2024	16:32:08 PM 16:32:32 PM	CABK CABK	Compra Compra	XMAD XMAD	3.150 3.775	5,4520 5,4500
28/10/2024	16:34:08 PM	CABK	Compra	XMAD	3.332	5,4480
28/10/2024	16:34:09 PM	CABK	Compra	XMAD	223	5,4480
28/10/2024	16:34:09 PM	CABK	Compra	XMAD	63	5,4480
28/10/2024	16:35:20 PM	CABK	Compra	XMAD	4.395	5,4520
28/10/2024	16:35:20 PM	CABK	Compra	XMAD	350	5,4520
28/10/2024	16:39:31 PM	CABK	Compra	CEUX	1.995	5,4520
28/10/2024	16:39:31 PM	CABK	Compra	CEUX	2.201	5,4520
28/10/2024	16:39:31 PM	CABK	Compra	CEUX	186	5,4520
28/10/2024	16:39:37 PM	CABK	Compra	AQEU	179	5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	16:39:56 PM	CABK	Compra	CEUX	3.663	5,4520
28/10/2024	16:41:26 PM	CABK	Compra	XMAD	1.431	5,4540
28/10/2024	16:41:26 PM	CABK	Compra	XMAD	334	5,4540
28/10/2024	16:41:26 PM	CABK	Compra	XMAD	1.087	5,4540
28/10/2024	16:41:26 PM	CABK	Compra	XMAD	283	5,4540
28/10/2024	16:41:26 PM	CABK	Compra	XMAD	264	5,4540
28/10/2024	16:42:07 PM	CABK	Compra	XMAD	4	5,4540
28/10/2024	16:42:07 PM	CABK	Compra	XMAD	500	5,4540
28/10/2024	16:43:05 PM	CABK	Compra	CEUX	2.175	5,4540
28/10/2024	16:43:05 PM	CABK	Compra	CEUX	795	5,4540
28/10/2024 28/10/2024	16:43:05 PM 16:43:05 PM	CABK CABK	Compra Compra	XMAD XMAD	500 1.400	5,4540 5,4540
28/10/2024	16:43:05 PM	CABK	Compra	XMAD	1.574	5,4540
28/10/2024	16:43:47 PM	CABK	Compra	XMAD	1.574	5,4540
28/10/2024	16:43:58 PM	CABK	Compra	XMAD	3.736	5,4520
28/10/2024	16:45:02 PM	CABK	Compra	TQEX	849	5,4540
28/10/2024	16:45:02 PM	CABK	Compra	TQEX	504	5,4540
28/10/2024	16:45:02 PM	CABK	Compra	TQEX	504	5,4540
28/10/2024	16:45:02 PM	CABK	Compra	AQEU	2.631	5,4540
28/10/2024	16:45:02 PM	CABK	Compra	CEUX	3.503	5,4540
28/10/2024	16:45:57 PM	CABK	Compra	XMAD	99	5,4540
28/10/2024	16:45:57 PM	CABK	Compra	XMAD	1.065	5,4540
28/10/2024	16:45:57 PM	CABK	Compra	XMAD	64	5,4540
28/10/2024	16:45:57 PM	CABK	Compra	XMAD	613	5,4540
28/10/2024	16:46:05 PM	CABK	Compra	XMAD	2.314	5,4520
28/10/2024	16:46:16 PM	CABK	Compra	XMAD	4.616	5,4500
28/10/2024	16:46:16 PM	CABK	Compra	XMAD	559	5,4500
28/10/2024	16:46:16 PM	CABK	Compra	XMAD	918	5,4500
28/10/2024	16:50:07 PM	CABK	Compra	XMAD	1.061	5,4500
28/10/2024	16:50:07 PM	CABK	Compra	XMAD	355	5,4500
28/10/2024	16:50:07 PM	CABK	Compra	XMAD	158	5,4500
28/10/2024	16:50:47 PM	CABK	Compra	XMAD	255	5,4500
28/10/2024 28/10/2024	16:50:47 PM 16:50:47 PM	CABK CABK	Compra Compra	XMAD XMAD	92 113	5,4500 5,4500
28/10/2024	16:50:47 PM	CABK	Compra	XMAD	904	5,4500
28/10/2024	16:51:46 PM	CABK	Compra	XMAD	63	5,4500
28/10/2024	16:51:46 PM	CABK	Compra	XMAD	324	5,4500
28/10/2024	16:51:57 PM	CABK	Compra	XMAD	245	5,4500
28/10/2024	16:51:57 PM	CABK	Compra	XMAD	2	5,4500
28/10/2024	16:52:49 PM	CABK	Compra	XMAD	22	5,4500
28/10/2024	16:52:49 PM	CABK	Compra	XMAD	471	5,4500
28/10/2024	16:52:57 PM	CABK	Compra	XMAD	18	5,4500
28/10/2024	16:53:08 PM	CABK	Compra	XMAD	367	5,4500
28/10/2024	16:53:08 PM	CABK	Compra	XMAD	931	5,4500
28/10/2024	16:54:05 PM	CABK	Compra	XMAD	1.264	5,4500
28/10/2024	16:54:05 PM	CABK	Compra	XMAD	2.548	5,4500
28/10/2024	16:54:05 PM	CABK	Compra	XMAD	2.548	5,4500
28/10/2024	16:54:22 PM	CABK	Compra	AQEU	527	5,4500
28/10/2024	16:54:24 PM	CABK	Compra	TQEX	998	5,4500
28/10/2024	16:54:24 PM	CABK	Compra	TQEX	1.377	5,4500
28/10/2024	16:54:24 PM	CABK	Compra	AQEU	1.583	5,4500
28/10/2024 28/10/2024	16:54:24 PM 16:54:24 PM	CABK CABK	Compra Compra	CEUX CEUX	528 5.006	5,4500 5,4500
28/10/2024	16:54:32 PM	CABK	Compra	CEUX	3.512	5,4500
28/10/2024	16:54:32 PM	CABK	Compra	CEUX	729	5,4500
28/10/2024	16:54:38 PM	CABK	Compra	XMAD	948	5,4500
28/10/2024	16:54:54 PM	CABK	Compra	XMAD	5.853	5,4480
28/10/2024	16:54:56 PM	CABK	Compra	XMAD	3.533	5,4460
28/10/2024	16:58:18 PM	CABK	Compra	TQEX	695	5,4500
28/10/2024	16:58:18 PM	CABK	Compra	TQEX	695	5,4500
28/10/2024	16:58:18 PM	CABK	Compra	CEUX	493	5,4500
28/10/2024	16:58:18 PM	CABK	Compra	CEUX	2.766	5,4500
28/10/2024	16:58:18 PM	CABK	Compra	XMAD	3.347	5,4500
28/10/2024	16:58:18 PM	CABK	Compra	XMAD	1.435	5,4500
28/10/2024	16:58:42 PM	CABK	Compra	CEUX	392	5,4480
28/10/2024	16:58:42 PM	CABK	Compra	CEUX	1.287	5,4480
28/10/2024	16:58:42 PM	CABK	Compra	CEUX	1.873	5,4480
28/10/2024	16:58:42 PM	CABK	Compra	XMAD	1.825	5,4480
28/10/2024	16:58:42 PM	CABK	Compra	XMAD	1.700	5,4480
28/10/2024	16:58:42 PM	CABK	Compra	XMAD	1.333	5,4480
28/10/2024	16:58:50 PM	CABK	Compra	XMAD	1	5,4460
28/10/2024	16:59:16 PM	CABK	Compra	XMAD	360	5,4460
28/10/2024	16:59:59 PM	CABK	Compra	XMAD	2.555	5,4460
28/10/2024	17:00:03 PM	CABK	Compra	AQEU	31	5,4440
28/10/2024 28/10/2024	17:00:35 PM 17:01:05 PM	CABK CABK	Compra Compra	CEUX AQEU	1.697 110	5,4460 5,4460
28/10/2024	17:01:11 PM	CABK	Compra	AQEU	789	5,4460
28/10/2024	17:01:30 PM	CABK	Compra	CEUX	2.486	5,4480
28/10/2024	17:02:15 PM	CABK	Compra	AQEU	172	5,4480
28/10/2024	17:02:21 PM	CABK	Compra	AQEU	560	5,4480
28/10/2024	17:02:21 PM	CABK	Compra	AQEU	1.150	5,4480
28/10/2024	17:02:23 PM	CABK	Compra	TQEX	408	5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	17:02:23 PM	CABK	Compra	CEUX	2.467	5,4460
28/10/2024	17:02:23 PM	CABK	Compra	XMAD	2.178	5,4460
28/10/2024	17:02:23 PM	CABK	Compra	XMAD	559	5,4460
28/10/2024	17:02:23 PM	CABK	Compra	XMAD	803	5,4460
28/10/2024	17:02:30 PM	CABK	Compra	TQEX	108	5,4460
28/10/2024	17:02:31 PM	CABK	Compra	TQEX	935	5,4460
28/10/2024	17:03:06 PM	CABK	Compra	XMAD	409	5,4440
28/10/2024	17:03:06 PM	CABK	Compra	XMAD	3.648	5,4440
28/10/2024	17:04:20 PM	CABK	Compra	CEUX	2.412	5,4460
28/10/2024	17:05:07 PM	CABK	Compra	XMAD	500	5,4460
28/10/2024	17:05:07 PM	CABK	Compra	XMAD	1.438	5,4460
28/10/2024	17:05:07 PM	CABK	Compra	XMAD	2	5,4460
28/10/2024	17:05:07 PM	CABK	Compra	XMAD	24	5,4460
28/10/2024 28/10/2024	17:05:07 PM 17:05:57 PM	CABK CABK	Compra Compra	XMAD XMAD	764 2.460	5,4460 5,4460
28/10/2024	17:06:30 PM	CABK	Compra	CEUX	2.895	5,4460
28/10/2024	17:06:31 PM	CABK	Compra	XMAD	2.514	5,4460
28/10/2024	17:06:31 PM	CABK	Compra	XMAD	2.777	5,4460
28/10/2024	17:07:20 PM	CABK	Compra	AQEU	74	5,4460
28/10/2024	17:07:30 PM	CABK	Compra	AQEU	217	5,4460
28/10/2024	17:07:56 PM	CABK	Compra	TQEX	1.827	5,4500
28/10/2024	17:07:56 PM	CABK	Compra	CEUX	2.228	5,4500
28/10/2024	17:08:07 PM	CABK	Compra	XMAD	9	5,4500
28/10/2024	17:08:07 PM	CABK	Compra	XMAD	463	5,4500
28/10/2024	17:08:17 PM	CABK	Compra	XMAD	1.574	5,4500
28/10/2024	17:08:36 PM	CABK	Compra	CEUX	2.127	5,4500
28/10/2024	17:08:36 PM	CABK	Compra	AQEU	1.601	5,4500
28/10/2024	17:08:47 PM	CABK	Compra	XMAD	2.548	5,4500
28/10/2024 28/10/2024	17:08:47 PM 17:08:47 PM	CABK CABK	Compra Compra	XMAD XMAD	458 190	5,4500 5,4500
28/10/2024	17:09:47 PM	CABK	Compra	XMAD	149	5,4500
28/10/2024	17:09:47 PM	CABK	Compra	XMAD	107	5,4500
28/10/2024	17:09:47 PM	CABK	Compra	XMAD	13	5,4500
28/10/2024	17:09:47 PM	CABK	Compra	XMAD	820	5,4500
28/10/2024	17:09:57 PM	CABK	Compra	XMAD	118	5,4500
28/10/2024	17:10:07 PM	CABK	Compra	XMAD	514	5,4500
28/10/2024	17:10:07 PM	CABK	Compra	XMAD	1.060	5,4500
28/10/2024	17:10:27 PM	CABK	Compra	XMAD	789	5,4500
28/10/2024	17:10:39 PM	CABK	Compra	XMAD	2	5,4500
28/10/2024	17:10:39 PM	CABK	Compra	XMAD	771	5,4500
28/10/2024	17:11:01 PM	CABK	Compra	XMAD	224	5,4500
28/10/2024 28/10/2024	17:11:04 PM 17:11:34 PM	CABK CABK	Compra Compra	XMAD CEUX	1.574 3.361	5,4500 5,4480
28/10/2024	17:11:34 PM	CABK	Compra	AQEU	16	5,4480
28/10/2024	17:11:34 PM	CABK	Compra	AQEU	31	5,4480
28/10/2024	17:11:34 PM	CABK	Compra	XMAD	655	5,4500
28/10/2024	17:11:34 PM	CABK	Compra	XMAD	919	5,4500
28/10/2024	17:11:34 PM	CABK	Compra	XMAD	3.496	5,4480
28/10/2024	17:11:35 PM	CABK	Compra	AQEU	5	5,4480
28/10/2024	17:11:38 PM	CABK	Compra	AQEU	273	5,4480
28/10/2024	17:12:42 PM	CABK	Compra	XMAD	2	5,4500
28/10/2024	17:12:42 PM	CABK	Compra	XMAD	1.572	5,4500
28/10/2024 28/10/2024	17:13:07 PM 17:13:07 PM	CABK CABK	Compra Compra	XMAD XMAD	776 2.314	5,4500 5,4500
28/10/2024	17:13:47 PM	CABK	Compra	XMAD	115	5,4500
28/10/2024	17:13:47 PM	CABK	Compra	XMAD	425	5,4500
28/10/2024	17:13:47 PM	CABK	Compra	XMAD	1.548	5,4500
28/10/2024	17:14:00 PM	CABK	Compra	XMAD	4.140	5,4480
28/10/2024	17:14:14 PM	CABK	Compra	CEUX	1.547	5,4480
28/10/2024	17:14:15 PM	CABK	Compra	TQEX	1.028	5,4480
28/10/2024	17:14:15 PM	CABK	Compra	CEUX	790	5,4480
28/10/2024	17:14:17 PM	CABK	Compra	TQEX	488	5,4480
28/10/2024	17:14:18 PM	CABK	Compra	TQEX	111	5,4480
28/10/2024	17:15:47 PM	CABK	Compra	CEUX	826	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	CEUX	1.458	5,4500
28/10/2024 28/10/2024	17:15:47 PM 17:15:47 PM	CABK CABK	Compra Compra	CEUX CEUX	1.182 19	5,4500 5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	245	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	1.076	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	139	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	877	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	576	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	273	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	2	5,4500
28/10/2024	17:15:47 PM	CABK	Compra	XMAD	2.548	5,4500
28/10/2024	17:16:00 PM	CABK	Compra	AQEU	1.620	5,4500
28/10/2024	17:16:05 PM	CABK	Compra	TQEX	245	5,4500
28/10/2024 28/10/2024	17:16:05 PM 17:16:05 PM	CABK CABK	Compra Compra	CEUX CEUX	708 2.441	5,4500 5,4500
28/10/2024	17:16:42 PM	CABK	Compra	CEUX	2.500	5,4540
28/10/2024	17:16:54 PM	CABK	Compra	CEUX	75	5,4540
28/10/2024	17:17:57 PM	CABK	Compra	XMAD	977	5,4540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	17:17:57 PM	CABK	Compra	XMAD	2.548	5,4540
28/10/2024	17:17:57 PM	CABK	Compra	XMAD	2.156	5,4540
28/10/2024	17:17:58 PM	CABK	Compra	XMAD	2	5,4540
28/10/2024	17:17:58 PM	CABK	Compra	XMAD	156	5,4540
28/10/2024	17:18:01 PM	CABK	Compra	XMAD	11	5,4540
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	74	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	397	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	5	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	2	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	300	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	100	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	179	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	2.043	5,4560
28/10/2024	17:18:52 PM	CABK	Compra	CEUX	190	5,4560
28/10/2024	17:19:23 PM	CABK	Compra	TQEX	800	5,4540
28/10/2024 28/10/2024	17:19:23 PM 17:19:23 PM	CABK CABK	Compra Compra	CEUX CEUX	1.389 974	5,4540 5,4540
28/10/2024	17:19:30 PM	CABK	Compra	XMAD	243	5,4560
28/10/2024	17:19:30 PM	CABK	Compra	XMAD	128	5,4560
28/10/2024	17:19:30 PM	CABK	Compra	XMAD	843	5,4560
28/10/2024	17:19:30 PM	CABK	Compra	XMAD	105	5,4560
28/10/2024	17:19:30 PM	CABK	Compra	XMAD	231	5,4560
28/10/2024	17:19:30 PM	CABK	Compra	XMAD	6.756	5,4560
28/10/2024	17:19:47 PM	CABK	Compra	CEUX	1.952	5,4560
28/10/2024	17:19:47 PM	CABK	Compra	XMAD	1.244	5,4560
28/10/2024	17:19:47 PM	CABK	Compra	XMAD	441	5,4560
28/10/2024	17:19:47 PM	CABK	Compra	XMAD	118	5,4560
28/10/2024	17:20:02 PM	CABK	Compra	AQEU	13	5,4560
28/10/2024	17:20:34 PM	CABK	Compra	AQEU	1.281	5,4560
28/10/2024	17:20:38 PM	CABK	Compra	XMAD	639	5,4560
28/10/2024	17:21:16 PM	CABK	Compra	XMAD	2.548	5,4560
28/10/2024	17:21:18 PM	CABK	Compra	XMAD	2.548	5,4560
28/10/2024	17:21:20 PM	CABK	Compra	XMAD	2.482	5,4580
28/10/2024	17:21:26 PM	CABK	Compra	AQEU	163	5,4560
28/10/2024	17:21:32 PM	CABK	Compra	CEUX	347	5,4560
28/10/2024	17:21:37 PM	CABK	Compra	CEUX	364	5,4560
28/10/2024 28/10/2024	17:21:37 PM 17:21:40 PM	CABK CABK	Compra Compra	CEUX AQEU	384 90	5,4560 5,4560
28/10/2024	17:21:49 PM	CABK	Compra	CEUX	1.859	5,4560
28/10/2024	17:21:52 PM	CABK	Compra	XMAD	1.574	5,4560
28/10/2024	17:22:05 PM	CABK	Compra	AQEU	657	5,4560
28/10/2024	17:22:05 PM	CABK	Compra	XMAD	1.594	5,4560
28/10/2024	17:22:08 PM	CABK	Compra	XMAD	3.144	5,4540
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	480	5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	353	5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	358	5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	380	5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	2	5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	5	5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	679	5,4560
28/10/2024 28/10/2024	17:22:22 PM 17:22:22 PM	CABK CABK	Compra Compra	CEUX CEUX	29 17	5,4560 5,4560
28/10/2024	17:22:22 PM	CABK	Compra	CEUX	929	5,4560
28/10/2024	17:22:46 PM	CABK	Compra	AQEU	113	5,4540
28/10/2024	17:22:46 PM	CABK	Compra	AQEU	1.291	5,4540
28/10/2024	17:22:54 PM	CABK	Compra	TQEX	400	5,4540
28/10/2024	17:22:54 PM	CABK	Compra	TQEX	300	5,4540
28/10/2024	17:22:54 PM	CABK	Compra	TQEX	577	5,4540
28/10/2024	17:22:54 PM	CABK	Compra	CEUX	1.846	5,4540
28/10/2024	17:22:56 PM	CABK	Compra	TQEX	679	5,4520
28/10/2024	17:22:56 PM	CABK	Compra	CEUX	1.468	5,4520
28/10/2024	17:22:56 PM	CABK	Compra	CEUX	696	5,4520
28/10/2024	17:22:56 PM	CABK	Compra	XMAD	3.633	5,4520
28/10/2024	17:22:56 PM	CABK	Compra	XMAD	2.961	5,4520
28/10/2024	17:23:19 PM	CABK	Compra	TQEX	93	5,4520
28/10/2024	17:23:35 PM	CABK	Compra	TQEX	1.267	5,4520
28/10/2024 28/10/2024	17:23:35 PM 17:23:35 PM	CABK CABK	Compra Compra	CEUX XMAD	772 2.120	5,4500 5,4500
28/10/2024	17:24:33 PM	CABK	Compra	CEUX	1.526	5,4500
28/10/2024	17:25:22 PM	CABK	Compra	CEUX	374	5,4520
28/10/2024	17:25:22 PM	CABK	Compra	CEUX	350	5,4520
28/10/2024	17:25:22 PM	CABK	Compra	CEUX	191	5,4520
28/10/2024	17:25:22 PM	CABK	Compra	CEUX	659	5,4520
28/10/2024	17:25:42 PM	CABK	Compra	CEUX	2.137	5,4520
28/10/2024	17:25:42 PM	CABK	Compra	CEUX	1.521	5,4520
28/10/2024	17:25:55 PM	CABK	Compra	CEUX	295	5,4520
28/10/2024	17:25:55 PM	CABK	Compra	AQEU	2.901	5,4520
28/10/2024	17:25:55 PM	CABK	Compra	XMAD	3.161	5,4520
28/10/2024	17:25:56 PM	CABK	Compra	XMAD	3.190	5,4520
28/10/2024	17:25:58 PM	CABK	Compra	XMAD	1.273	5,4520
28/10/2024	17:25:58 PM	CABK	Compra	XMAD	3.190	5,4520
28/10/2024	17:26:07 PM	CABK	Compra	XMAD	555	5,4500

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
28/10/2024	17:26:07 PM	CABK	Compra	XMAD	559	5,4500
28/10/2024	17:26:07 PM	CABK	Compra	XMAD	2.395	5,4500
28/10/2024	17:26:11 PM	CABK	Compra	CEUX	1.922	5,4500
28/10/2024	17:26:13 PM	CABK	Compra	TQEX	12	5,4500
28/10/2024	17:26:15 PM	CABK	Compra	TQEX	22	5,4500
28/10/2024	17:26:47 PM	CABK	Compra	XMAD	774	5,4520
28/10/2024	17:26:47 PM	CABK	Compra	XMAD	3.091	5,4520
28/10/2024	17:27:07 PM	CABK	Compra	XMAD	99	5,4520
28/10/2024	17:27:07 PM	CABK	Compra	XMAD	684	5,4520
28/10/2024	17:27:07 PM	CABK	Compra	XMAD	1.076	5,4520
28/10/2024	17:27:07 PM	CABK	Compra	XMAD	96	5,4520
28/10/2024	17:27:27 PM	CABK	Compra	TQEX	96	5,4500
28/10/2024	17:27:31 PM	CABK	Compra	XMAD	2.143	5,4520
28/10/2024	17:27:31 PM	CABK	Compra	XMAD	781	5,4520
28/10/2024	17:27:31 PM	CABK	Compra	XMAD	169	5,4520
28/10/2024 28/10/2024	17:27:59 PM 17:28:20 PM	CABK CABK	Compra Compra	XMAD TQEX	3.190 1.617	5,4520 5,4500
28/10/2024	17:28:33 PM	CABK	Compra	XMAD	1.007	5,4500
28/10/2024	17:28:34 PM	CABK	Compra	CEUX	4.973	5,4520
28/10/2024	17:28:34 PM	CABK	Compra	CEUX	192	5,4520
28/10/2024	17:28:34 PM	CABK	Compra	CEUX	409	5,4520
28/10/2024	17:28:34 PM	CABK	Compra	CEUX	344	5,4520
28/10/2024	17:28:34 PM	CABK	Compra	CEUX	1.297	5,4520
28/10/2024	17:28:40 PM	CABK	Compra	TQEX	184	5,4500
28/10/2024	17:28:40 PM	CABK	Compra	TQEX	1.669	5,4480
28/10/2024	17:28:40 PM	CABK	Compra	CEUX	2.566	5,4480
28/10/2024	17:28:40 PM	CABK	Compra	XMAD	1.400	5,4500
28/10/2024	17:28:40 PM	CABK	Compra	XMAD	2.181	5,4500
28/10/2024	17:28:40 PM	CABK	Compra	XMAD	232	5,4500
28/10/2024	17:28:40 PM	CABK	Compra	XMAD	1.978	5,4480
28/10/2024	17:28:45 PM	CABK	Compra	XMAD	1.833	5,4400
28/10/2024	17:29:08 PM	CABK	Compra	CEUX	1.191	5,4420
28/10/2024	17:29:28 PM	CABK	Compra	TQEX	78	5,4420
28/10/2024	17:29:28 PM	CABK	Compra	TQEX	92	5,4420
28/10/2024	17:29:28 PM	CABK	Compra	TQEX	86	5,4420
28/10/2024	17:29:28 PM	CABK	Compra	TQEX	93	5,4420
28/10/2024 28/10/2024	17:29:28 PM 17:29:28 PM	CABK CABK	Compra Compra	TQEX TQEX	94 82	5,4420 5,4420
28/10/2024	17:29:28 PM	CABK	Compra	TQEX	92	5,4420
28/10/2024	17:29:28 PM	CABK	Compra	TQEX	87	5,4420
28/10/2024	17:29:43 PM	CABK	Compra	TQEX	491	5,4400
28/10/2024	17:29:45 PM	CABK	Compra	AQEU	260	5,4400
28/10/2024	17:29:47 PM	CABK	Compra	AQEU	7	5,4400
28/10/2024	17:29:49 PM	CABK	Compra	AQEU	30	5,4400
28/10/2024	17:29:49 PM	CABK	Compra	AQEU	14	5,4400
28/10/2024	17:29:50 PM	CABK	Compra	AQEU	75	5,4400
28/10/2024	17:29:50 PM	CABK	Compra	AQEU	1	5,4400
28/10/2024	17:29:51 PM	CABK	Compra	AQEU	167	5,4400
28/10/2024	17:29:53 PM	CABK	Compra	AQEU	890	5,4400
29/10/2024 29/10/2024	09:03:15 AM 09:03:16 AM	CABK CABK	Compra Compra	XMAD TQEX	6.022 3.205	5,4820 5,4820
29/10/2024	09:03:16 AM	CABK	Compra	CEUX	5.185	5,4820
29/10/2024	09:03:16 AM	CABK	Compra	CEUX	4.845	5,4800
29/10/2024	09:03:16 AM	CABK	Compra	AQEU	3.268	5,4820
29/10/2024	09:03:16 AM	CABK	Compra	XMAD	84	5,4800
29/10/2024	09:03:16 AM	CABK	Compra	XMAD	88	5,4800
29/10/2024	09:03:16 AM	CABK	Compra	XMAD	5.778	5,4800
29/10/2024	09:03:16 AM	CABK	Compra	XMAD	5.772	5,4780
29/10/2024	09:03:16 AM	CABK	Compra	XMAD	5.729	5,4760
29/10/2024	09:05:36 AM	CABK	Compra	CEUX	1.617	5,4760
29/10/2024	09:05:36 AM	CABK	Compra	CEUX	128	5,4760
29/10/2024	09:05:36 AM	CABK	Compra	XMAD	3.000	5,4760
29/10/2024	09:05:36 AM	CABK	Compra	XMAD	2.922	5,4760
29/10/2024	09:05:52 AM	CABK	Compra	XMAD	3.508	5,4780
29/10/2024	09:05:52 AM	CABK	Compra	XMAD	1.374	5,4780
29/10/2024	09:06:51 AM	CABK	Compra	CEUX	1.813	5,4780
29/10/2024 29/10/2024	09:07:10 AM 09:07:10 AM	CABK CABK	Compra Compra	CEUX XMAD	185 1.860	5,4820 5,4800
29/10/2024	09:07:11 AM	CABK	Compra	CEUX	1.534	5,4820
29/10/2024	09:07:11 AM	CABK	Compra	XMAD	3.841	5,4800
29/10/2024	09:07:51 AM	CABK	Compra	CEUX	2.315	5,4900
29/10/2024	09:07:53 AM	CABK	Compra	TQEX	2.308	5,4900
29/10/2024	09:07:53 AM	CABK	Compra	AQEU	2.133	5,4900
29/10/2024	09:08:19 AM	CABK	Compra	CEUX	2.336	5,4880
29/10/2024	09:08:52 AM	CABK	Compra	CEUX	2.382	5,4860
29/10/2024	09:08:52 AM	CABK	Compra	CEUX	737	5,4840
29/10/2024	09:08:52 AM	CABK	Compra	CEUX	628	5,4840
29/10/2024	09:08:52 AM	CABK	Compra	CEUX	637	5,4840
29/10/2024	09:08:52 AM	CABK	Compra	XMAD	5.396	5,4860
29/10/2024	09:08:52 AM	CABK	Compra	XMAD	2.236	5,4840
29/10/2024	09:08:52 AM	CABK	Compra	XMAD	3.746	5,4840
29/10/2024	09:08:57 AM	CABK	Compra	CEUX	2.462	5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	09:09:44 AM	CABK	Compra	CEUX	2.896	5,4840
29/10/2024	09:10:55 AM	CABK	Compra	XMAD	3.427	5,4700
29/10/2024	09:11:15 AM	CABK	Compra	CEUX	81	5,4660
29/10/2024	09:11:15 AM	CABK	Compra	CEUX	3.868	5,4660
29/10/2024	09:11:41 AM	CABK	Compra	XMAD	14	5,4700
29/10/2024	09:11:41 AM	CABK	Compra	XMAD	4.721	5,4700
29/10/2024	09:13:29 AM	CABK	Compra	CEUX	1.100	5,4640
29/10/2024	09:14:16 AM	CABK	Compra	TQEX	1.438	5,4640
29/10/2024	09:14:16 AM	CABK	Compra	AQEU	2.067	5,4660
29/10/2024	09:14:16 AM	CABK	Compra	CEUX	4.648	5,4660
29/10/2024	09:14:16 AM	CABK	Compra	XMAD	5.737	5,4640
29/10/2024	09:15:11 AM	CABK	Compra	XMAD	1.745	5,4600
29/10/2024 29/10/2024	09:15:11 AM 09:15:57 AM	CABK CABK	Compra Compra	XMAD CEUX	3.489 1.314	5,4600 5,4580
29/10/2024	09:15:57 AM	CABK	Compra	CEUX	3.849	5,4580
29/10/2024	09:18:09 AM	CABK	Compra	XMAD	1.911	5,4520
29/10/2024	09:18:09 AM	CABK	Compra	XMAD	3.807	5,4520
29/10/2024	09:18:15 AM	CABK	Compra	TQEX	1.510	5,4500
29/10/2024	09:18:15 AM	CABK	Compra	TQEX	37	5,4500
29/10/2024	09:18:15 AM	CABK	Compra	TQEX	37	5,4500
29/10/2024	09:18:15 AM	CABK	Compra	TQEX	21	5,4500
29/10/2024	09:18:15 AM	CABK	Compra	XMAD	2.911	5,4500
29/10/2024	09:18:15 AM	CABK	Compra	XMAD	2.614	5,4500
29/10/2024	09:19:54 AM	CABK	Compra	TQEX	87	5,4580
29/10/2024	09:19:54 AM	CABK	Compra	TQEX	87	5,4580
29/10/2024	09:19:54 AM	CABK	Compra	TQEX	1.441	5,4580
29/10/2024	09:19:54 AM	CABK	Compra	AQEU	2.156	5,4580
29/10/2024	09:19:54 AM	CABK	Compra	CEUX	5.536	5,4580
29/10/2024	09:19:54 AM	CABK	Compra	CEUX	1.586	5,4540
29/10/2024	09:19:54 AM	CABK	Compra	XMAD	5.348	5,4580
29/10/2024	09:19:54 AM	CABK	Compra	XMAD	4.881	5,4560
29/10/2024	09:19:54 AM	CABK	Compra	XMAD	4.959	5,4540
29/10/2024	09:23:12 AM	CABK	Compra	TQEX	2.357	5,4700
29/10/2024	09:24:13 AM	CABK	Compra	CEUX	5.316	5,4680
29/10/2024	09:26:02 AM	CABK	Compra	XMAD	5.319	5,4600
29/10/2024	09:27:14 AM	CABK	Compra	AQEU	1.899	5,4600
29/10/2024 29/10/2024	09:30:15 AM 09:30:15 AM	CABK CABK	Compra Compra	CEUX CEUX	491 70	5,4700 5,4700
29/10/2024	09:30:15 AM	CABK	Compra	CEUX	5.420	5,4700
29/10/2024	09:30:15 AM	CABK	Compra	XMAD	5.739	5,4720
29/10/2024	09:30:15 AM	CABK	Compra	XMAD	30	5,4700
29/10/2024	09:30:15 AM	CABK	Compra	XMAD	88	5,4700
29/10/2024	09:30:15 AM	CABK	Compra	XMAD	5.817	5,4700
29/10/2024	09:32:45 AM	CABK	Compra	CEUX	5.079	5,4740
29/10/2024	09:32:45 AM	CABK	Compra	CEUX	641	5,4740
29/10/2024	09:32:45 AM	CABK	Compra	XMAD	4.439	5,4740
29/10/2024	09:33:40 AM	CABK	Compra	AQEU	1.850	5,4720
29/10/2024	09:35:34 AM	CABK	Compra	TQEX	1.741	5,4740
29/10/2024	09:35:34 AM	CABK	Compra	XMAD	2.223	5,4740
29/10/2024	09:35:34 AM	CABK	Compra	XMAD	551	5,4740
29/10/2024	09:35:34 AM	CABK	Compra	XMAD	2.625	5,4740
29/10/2024	09:36:41 AM	CABK	Compra	CEUX	777	5,4640
29/10/2024 29/10/2024	09:37:12 AM 09:37:12 AM	CABK CABK	Compra Compra	CEUX CEUX	673 838	5,4660 5,4660
29/10/2024	09:39:30 AM	CABK	Compra	XMAD	3.099	5,4740
29/10/2024	09:39:41 AM	CABK	Compra	CEUX	2.047	5,4740
29/10/2024	09:39:41 AM	CABK	Compra	XMAD	2.846	5,4740
29/10/2024	09:40:01 AM	CABK	Compra	XMAD	2.278	5,4760
29/10/2024	09:40:01 AM	CABK	Compra	XMAD	3.250	5,4760
29/10/2024	09:41:44 AM	CABK	Compra	CEUX	368	5,4760
29/10/2024	09:42:46 AM	CABK	Compra	CEUX	1.254	5,4780
29/10/2024	09:43:41 AM	CABK	Compra	CEUX	1.392	5,4780
29/10/2024	09:44:22 AM	CABK	Compra	AQEU	229	5,4820
29/10/2024	09:44:30 AM	CABK	Compra	AQEU	2.704	5,4820
29/10/2024	09:44:30 AM	CABK	Compra	XMAD	7	5,4820
29/10/2024	09:44:30 AM	CABK	Compra	XMAD	5.536	5,4820
29/10/2024	09:45:05 AM	CABK	Compra	TQEX	2.421	5,4840
29/10/2024	09:45:05 AM	CABK	Compra	CEUX	5.865	5,4840
29/10/2024	09:47:06 AM	CABK	Compra	XMAD	692	5,4820
29/10/2024	09:47:06 AM	CABK	Compra	XMAD	4.250	5,4820
29/10/2024	09:50:06 AM	CABK	Compra	CEUX	207	5,4800
29/10/2024 29/10/2024	09:50:06 AM 09:51:27 AM	CABK CABK	Compra Compra	CEUX CEUX	1.526 2.000	5,4800 5,4840
29/10/2024	09:51:55 AM	CABK	Compra	XMAD	4.486	5,4840
29/10/2024	09:51:55 AM	CABK	Compra	XMAD	551	5,4840
29/10/2024	09:51:55 AM	CABK	Compra	XMAD	854	5,4840
29/10/2024	09:53:08 AM	CABK	Compra	CEUX	2.484	5,4840
29/10/2024	09:53:08 AM	CABK	Compra	CEUX	2.523	5,4840
29/10/2024	09:53:08 AM	CABK	Compra	XMAD	5.126	5,4840
29/10/2024	09:54:01 AM	CABK	Compra	TQEX	2.958	5,4820
29/10/2024	09:54:01 AM	CABK	Compra	TQEX	159	5,4820
29/10/2024	09:54:01 AM	CABK	Compra	AQEU	2.268	5,4800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	09:57:28 AM	CABK	Compra	XMAD	5.506	5,4820
29/10/2024	09:58:08 AM	CABK	Compra	CEUX	5.433	5,4820
29/10/2024	10:01:33 AM	CABK	Compra	XMAD	5.901	5,4860
29/10/2024	10:03:53 AM	CABK	Compra	XMAD	403	5,4860
29/10/2024	10:04:40 AM	CABK	Compra	XMAD	5.439	5,4860
29/10/2024	10:04:54 AM	CABK	Compra	CEUX	5.528	5,4840
29/10/2024	10:06:43 AM	CABK	Compra	XMAD	937	5,4880
29/10/2024	10:09:16 AM	CABK	Compra	AQEU	182	5,4900
29/10/2024	10:09:24 AM	CABK	Compra	CEUX	4.837	5,4900
29/10/2024	10:09:24 AM	CABK	Compra	AQEU	1.134	5,4900
29/10/2024 29/10/2024	10:09:24 AM 10:09:24 AM	CABK CABK	Compra Compra	AQEU XMAD	1.006 5.867	5,4900 5,4900
29/10/2024	10:10:05 AM	CABK	Compra	XMAD	5.198	5,4880
29/10/2024	10:10:46 AM	CABK	Compra	TQEX	3.668	5,4860
29/10/2024	10:11:33 AM	CABK	Compra	XMAD	5.144	5,4860
29/10/2024	10:14:36 AM	CABK	Compra	XMAD	1.000	5,4920
29/10/2024	10:14:40 AM	CABK	Compra	CEUX	1.650	5,4920
29/10/2024	10:15:24 AM	CABK	Compra	CEUX	3.718	5,5020
29/10/2024	10:15:38 AM	CABK	Compra	XMAD	5.085	5,5040
29/10/2024	10:16:29 AM	CABK	Compra	AQEU	2.992	5,5100
29/10/2024	10:18:58 AM	CABK	Compra	CEUX	5.579	5,5140
29/10/2024	10:18:58 AM	CABK	Compra	XMAD	5.904	5,5140
29/10/2024	10:18:58 AM	CABK	Compra	XMAD	3.041	5,5120
29/10/2024	10:18:58 AM	CABK	Compra	XMAD	1.938	5,5120
29/10/2024	10:24:53 AM	CABK	Compra	XMAD	1.221	5,5080
29/10/2024	10:25:11 AM	CABK	Compra	CEUX	253	5,5080
29/10/2024	10:25:14 AM	CABK	Compra	CEUX	599	5,5080
29/10/2024	10:25:22 AM	CABK	Compra	CEUX	1.312	5,5080
29/10/2024	10:25:22 AM	CABK	Compra	XMAD	13	5,5080
29/10/2024	10:25:22 AM	CABK	Compra	XMAD	26	5,5080
29/10/2024	10:25:25 AM	CABK	Compra	CEUX	175	5,5080
29/10/2024	10:25:25 AM	CABK	Compra	XMAD	1.600	5,5080
29/10/2024	10:25:25 AM	CABK	Compra	XMAD	2.496	5,5080
29/10/2024	10:25:39 AM	CABK	Compra	CEUX	23	5,5080
29/10/2024	10:25:53 AM	CABK	Compra	CEUX	1.531	5,5080
29/10/2024	10:27:14 AM	CABK	Compra	CEUX	1.375	5,5100
29/10/2024	10:28:16 AM	CABK	Compra	XMAD	4.000	5,5120
29/10/2024 29/10/2024	10:28:59 AM 10:29:03 AM	CABK CABK	Compra Compra	TQEX CEUX	3.543 256	5,5120 5,5100
29/10/2024	10:30:08 AM	CABK	Compra	CEUX	219	5,5100
29/10/2024	10:31:14 AM	CABK	Compra	CEUX	1.021	5,5100
29/10/2024	10:31:58 AM	CABK	Compra	CEUX	1.669	5,5120
29/10/2024	10:31:58 AM	CABK	Compra	CEUX	4.176	5,5120
29/10/2024	10:32:01 AM	CABK	Compra	XMAD	5.087	5,5100
29/10/2024	10:32:01 AM	CABK	Compra	XMAD	5.191	5,5080
29/10/2024	10:35:06 AM	CABK	Compra	AQEU	3.214	5,5060
29/10/2024	10:35:51 AM	CABK	Compra	XMAD	4.847	5,5040
29/10/2024	10:36:39 AM	CABK	Compra	CEUX	1.772	5,5040
29/10/2024	10:37:50 AM	CABK	Compra	XMAD	2.143	5,5040
29/10/2024	10:37:50 AM	CABK	Compra	XMAD	2.968	5,5040
29/10/2024	10:38:49 AM	CABK	Compra	CEUX	76	5,5020
29/10/2024	10:38:55 AM	CABK	Compra	CEUX	1.500	5,5020
29/10/2024	10:42:05 AM	CABK	Compra	TQEX	287	5,5080
29/10/2024	10:42:05 AM	CABK	Compra	CEUX	5.203	5,5060
29/10/2024	10:42:17 AM	CABK	Compra	XMAD	5.658	5,5060
29/10/2024	10:46:09 AM	CABK	Compra	TQEX	3.592	5,5060
29/10/2024	10:46:09 AM	CABK	Compra	XMAD	5.903	5,5060
29/10/2024	10:46:48 AM	CABK	Compra	CEUX	46	5,5040
29/10/2024	10:46:48 AM	CABK	Compra	CEUX	393	5,5040
29/10/2024	10:46:48 AM	CABK	Compra	CEUX	4.607	5,5040
29/10/2024	10:48:49 AM	CABK	Compra	XMAD	3.700	5,5060
29/10/2024	10:51:40 AM	CABK	Compra	CEUX	5.146	5,5060
29/10/2024 29/10/2024	10:51:40 AM 10:51:40 AM	CABK CABK	Compra Compra	AQEU XMAD	3.176 6.050	5,5060 5,5060
29/10/2024	10:56:41 AM	CABK	Compra	CEUX	634	5,5160
29/10/2024	10:58:22 AM	CABK	Compra	CEUX	184	5,5180
29/10/2024	10:58:37 AM	CABK	Compra	CEUX	1.203	5,5180
29/10/2024	10:58:57 AM	CABK	Compra	XMAD	2.329	5,5180
29/10/2024	10:59:14 AM	CABK	Compra	XMAD	979	5,5180
29/10/2024	10:59:19 AM	CABK	Compra	XMAD	2.859	5,5180
29/10/2024	11:00:39 AM	CABK	Compra	CEUX	752	5,5200
29/10/2024	11:00:47 AM	CABK	Compra	XMAD	1.969	5,5200
29/10/2024	11:01:26 AM	CABK	Compra	CEUX	105	5,5200
29/10/2024	11:01:29 AM	CABK	Compra	XMAD	3.623	5,5200
29/10/2024	11:01:44 AM	CABK	Compra	CEUX	373	5,5200
29/10/2024	11:02:03 AM	CABK	Compra	CEUX	308	5,5200
29/10/2024	11:02:59 AM	CABK	Compra	CEUX	1.284	5,5220
29/10/2024	11:02:59 AM	CABK	Compra	CEUX	4.585	5,5220
29/10/2024	11:02:59 AM	CABK	Compra	XMAD	5.474	5,5240
29/10/2024	11:03:04 AM	CABK	Compra	TQEX	1.399	5,5220
29/10/2024	11:03:04 AM	CABK	Compra	TQEX	2.033	5,5220
29/10/2024	11:05:54 AM	CABK	Compra	XMAD	1.471	5,5140

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	11:05:54 AM	CABK	Compra	XMAD	3.748	5,5140
29/10/2024	11:07:59 AM	CABK	Compra	CEUX	2.035	5,5120
29/10/2024	11:07:59 AM	CABK	Compra	CEUX	2.910	5,5120
29/10/2024	11:10:19 AM	CABK	Compra	XMAD	5.147	5,5060
29/10/2024	11:14:57 AM	CABK	Compra	CEUX	4.885	5,5040
29/10/2024	11:14:57 AM	CABK	Compra	AQEU	1.501	5,5040
29/10/2024	11:14:57 AM	CABK	Compra	XMAD	1.000	5,5040
29/10/2024	11:14:57 AM	CABK	Compra	XMAD	3.948	5,5040
29/10/2024	11:15:00 AM	CABK	Compra	XMAD	1.166	5,5020
29/10/2024	11:15:00 AM	CABK	Compra	XMAD	1.166	5,5020
29/10/2024	11:15:00 AM	CABK	Compra	XMAD	2.691	5,5020
29/10/2024	11:18:35 AM	CABK	Compra	XMAD	25	5,4940
29/10/2024	11:19:54 AM	CABK	Compra	CEUX	519	5,4940
29/10/2024	11:19:54 AM	CABK	Compra	CEUX	4.582	5,4940
29/10/2024	11:19:54 AM	CABK	Compra	AQEU	2.118	5,4920
29/10/2024	11:19:54 AM	CABK	Compra	XMAD	5.712	5,4940
29/10/2024	11:19:54 AM	CABK	Compra	XMAD	4.984	5,4920
29/10/2024	11:25:36 AM	CABK	Compra	CEUX	4.271	5,4860
29/10/2024	11:25:36 AM	CABK	Compra	CEUX	643	5,4860
29/10/2024	11:28:04 AM	CABK	Compra	XMAD	4.500	5,4840
29/10/2024	11:32:28 AM	CABK	Compra	XMAD	4.600	5,4880
29/10/2024	11:32:28 AM	CABK	Compra	XMAD	551	5,4880
29/10/2024	11:32:28 AM	CABK	Compra	XMAD	803	5,4880
29/10/2024	11:32:41 AM	CABK	Compra	TQEX	2.945	5,4880
29/10/2024	11:32:41 AM	CABK	Compra	TQEX	842	5,4880
29/10/2024	11:32:41 AM	CABK	Compra	CEUX	5.565	5,4880
29/10/2024	11:32:41 AM	CABK	Compra	AQEU	3.055	5,4880
29/10/2024	11:32:53 AM	CABK	Compra	XMAD	5.942	5,4860
29/10/2024	11:36:19 AM	CABK	Compra	XMAD	3.439	5,4720
29/10/2024	11:38:22 AM	CABK	Compra	CEUX	513	5,4700
29/10/2024	11:39:45 AM	CABK	Compra	CEUX	4.498	5,4740
29/10/2024	11:39:45 AM	CABK	Compra	CEUX	369	5,4740
29/10/2024	11:41:19 AM	CABK	Compra	XMAD	4.598	5,4720
29/10/2024 29/10/2024	11:43:54 AM 11:46:56 AM	CABK CABK	Compra Compra	XMAD CEUX	5.648 4.957	5,4760 5,4820
29/10/2024	11:49:07 AM	CABK	Compra	TQEX	3.441	5,4840
29/10/2024	11:49:07 AM	CABK	Compra	XMAD	4.200	5,4840
29/10/2024	11:49:07 AM	CABK	Compra	XMAD	1.593	5,4840
29/10/2024	11:53:06 AM	CABK	Compra	CEUX	5.339	5,4840
29/10/2024	11:53:06 AM	CABK	Compra	XMAD	3.194	5,4840
29/10/2024	11:53:06 AM	CABK	Compra	XMAD	1.990	5,4840
29/10/2024	11:56:01 AM	CABK	Compra	XMAD	4.290	5,4720
29/10/2024	11:56:01 AM	CABK	Compra	XMAD	1.297	5,4720
29/10/2024	11:57:24 AM	CABK	Compra	AQEU	3.381	5,4720
29/10/2024	11:59:34 AM	CABK	Compra	XMAD	2.861	5,4680
29/10/2024	11:59:34 AM	CABK	Compra	XMAD	17	5,4680
29/10/2024	11:59:34 AM	CABK	Compra	XMAD	2.722	5,4680
29/10/2024	12:00:48 PM	CABK	Compra	CEUX	5.212	5,4680
29/10/2024	12:05:14 PM	CABK	Compra	XMAD	5.774	5,4660
29/10/2024	12:08:03 PM	CABK	Compra	CEUX	4.643	5,4620
29/10/2024	12:09:31 PM	CABK	Compra	XMAD	1.642	5,4580
29/10/2024	12:09:31 PM	CABK	Compra	XMAD	1.086	5,4580
29/10/2024	12:09:31 PM	CABK	Compra	XMAD	2.382	5,4580
29/10/2024	12:12:03 PM	CABK	Compra	XMAD	4.946	5,4500
29/10/2024	12:12:03 PM	CABK	Compra	XMAD	5.573	5,4480
29/10/2024	12:13:31 PM	CABK	Compra	CEUX	3.350	5,4520
29/10/2024	12:13:31 PM	CABK	Compra	CEUX	1.844	5,4520
29/10/2024	12:13:48 PM	CABK	Compra	TQEX	1.732	5,4500
29/10/2024	12:13:48 PM	CABK	Compra	TQEX	1.732	5,4500
29/10/2024	12:18:58 PM	CABK	Compra	AQEU	2.105	5,4500
29/10/2024	12:21:47 PM	CABK	Compra	CEUX	2.631	5,4540
29/10/2024	12:26:00 PM	CABK	Compra	CEUX	5.342	5,4660
29/10/2024	12:26:03 PM	CABK	Compra	XMAD	5.928	5,4640
29/10/2024	12:26:06 PM	CABK	Compra	XMAD	138	5,4620
29/10/2024 29/10/2024	12:26:06 PM 12:32:06 PM	CABK CABK	Compra Compra	XMAD XMAD	5.710 20	5,4620 5,4640
29/10/2024 29/10/2024	12:32:06 PM 12:32:08 PM	CABK CABK	Compra Compra	XMAD AQEU	5.273 3.318	5,4640 5,4640
29/10/2024	12:32:14 PM	CABK	Compra	CEUX	74	5,4620
29/10/2024	12:32:14 PM	CABK	Compra	CEUX	5.013	5,4620
29/10/2024	12:33:46 PM	CABK	Compra	XMAD	663	5,4660
29/10/2024	12:36:41 PM	CABK	Compra	TQEX	951	5,4680
29/10/2024	12:36:41 PM	CABK	Compra	TQEX	2.621	5,4680
29/10/2024	12:36:41 PM	CABK	Compra	XMAD	5.819	5,4680
29/10/2024	12:41:19 PM	CABK	Compra	CEUX	3.149	5,4620
29/10/2024	12:42:43 PM	CABK	Compra	XMAD	267	5,4620
29/10/2024	12:42:43 PM	CABK	Compra	XMAD	4.666	5,4620
29/10/2024	12:45:03 PM	CABK	Compra	CEUX	167	5,4640
29/10/2024	12:45:03 PM	CABK	Compra	CEUX	5.925	5,4640
29/10/2024	12:45:03 PM	CABK	Compra	XMAD	5.833	5,4640
29/10/2024	12:48:24 PM	CABK	Compra	XMAD	2.349	5,4600
29/10/2024	12:48:24 PM	CABK	Compra	XMAD	3.239	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	12:53:03 PM	CABK	Compra	CEUX	4.803	5,4560
29/10/2024	12:53:03 PM	CABK	Compra	CEUX	417	5,4560
29/10/2024	12:53:03 PM	CABK	Compra	XMAD	5.730	5,4560
29/10/2024	12:58:00 PM	CABK	Compra	TQEX	3.335	5,4560
29/10/2024	12:58:29 PM	CABK	Compra	CEUX	1.062	5,4540
29/10/2024	13:01:09 PM	CABK	Compra	CEUX	481	5,4540
29/10/2024	13:01:44 PM	CABK	Compra	CEUX	115	5,4540
29/10/2024	13:02:12 PM	CABK	Compra	CEUX	74	5,4540
29/10/2024	13:02:19 PM	CABK	Compra	CEUX	1.080	5,4540
29/10/2024	13:02:19 PM	CABK	Compra	CEUX	2.996	5,4540
29/10/2024 29/10/2024	13:02:19 PM 13:02:19 PM	CABK CABK	Compra Compra	XMAD XMAD	3.296 2.682	5,4540 5,4540
29/10/2024	13:05:09 PM	CABK	Compra	XMAD	6.093	5,4540
29/10/2024	13:06:15 PM	CABK	Compra	AQEU	3.465	5,4560
29/10/2024	13:06:15 PM	CABK	Compra	CEUX	5.369	5,4560
29/10/2024	13:06:15 PM	CABK	Compra	XMAD	5.032	5,4560
29/10/2024	13:10:14 PM	CABK	Compra	XMAD	4.616	5,4560
29/10/2024	13:16:22 PM	CABK	Compra	CEUX	5.411	5,4660
29/10/2024	13:16:22 PM	CABK	Compra	XMAD	5.094	5,4660
29/10/2024	13:18:57 PM	CABK	Compra	XMAD	5.102	5,4640
29/10/2024	13:22:12 PM	CABK	Compra	AQEU	202	5,4620
29/10/2024	13:23:28 PM	CABK	Compra	AQEU	3.099	5,4640
29/10/2024	13:25:34 PM	CABK	Compra	CEUX	5.660	5,4660
29/10/2024	13:25:34 PM	CABK	Compra	XMAD	2.780	5,4660
29/10/2024	13:25:34 PM	CABK	Compra	XMAD	3.253	5,4660
29/10/2024 29/10/2024	13:29:42 PM 13:29:42 PM	CABK CABK	Compra Compra	TQEX TQEX	227 1.187	5,4660 5,4660
29/10/2024	13:30:21 PM	CABK	Compra	XMAD	5.319	5,4640
29/10/2024	13:31:11 PM	CABK	Compra	CEUX	2.404	5,4620
29/10/2024	13:31:11 PM	CABK	Compra	CEUX	3.034	5,4620
29/10/2024	13:38:04 PM	CABK	Compra	TQEX	3.315	5,4640
29/10/2024	13:38:04 PM	CABK	Compra	XMAD	5.715	5,4640
29/10/2024	13:38:12 PM	CABK	Compra	XMAD	6.057	5,4620
29/10/2024	13:43:49 PM	CABK	Compra	CEUX	5.701	5,4640
29/10/2024	13:43:49 PM	CABK	Compra	XMAD	5.745	5,4640
29/10/2024	13:47:30 PM	CABK	Compra	XMAD	573	5,4600
29/10/2024	13:47:30 PM	CABK	Compra	XMAD	1.184	5,4600
29/10/2024	13:47:30 PM	CABK	Compra	XMAD	3.342	5,4600
29/10/2024	13:49:33 PM	CABK	Compra	CEUX	200	5,4600
29/10/2024 29/10/2024	13:51:07 PM 13:51:47 PM	CABK CABK	Compra Compra	CEUX CEUX	159 130	5,4620 5,4620
29/10/2024	13:51:57 PM	CABK	Compra	CEUX	71	5,4620
29/10/2024	13:52:19 PM	CABK	Compra	CEUX	74	5,4620
29/10/2024	13:52:19 PM	CABK	Compra	CEUX	1.273	5,4620
29/10/2024	13:52:19 PM	CABK	Compra	CEUX	1.273	5,4620
29/10/2024	13:52:19 PM	CABK	Compra	CEUX	2.530	5,4620
29/10/2024	13:54:11 PM	CABK	Compra	XMAD	1.477	5,4620
29/10/2024	13:54:12 PM	CABK	Compra	XMAD	2.308	5,4620
29/10/2024	13:54:12 PM	CABK	Compra	XMAD	1.626	5,4620
29/10/2024	13:55:46 PM	CABK	Compra	AQEU	2.997	5,4600
29/10/2024	14:00:24 PM	CABK	Compra	CEUX	5.261	5,4600
29/10/2024	14:06:04 PM	CABK	Compra	XMAD	5.841	5,4700
29/10/2024	14:07:24 PM	CABK	Compra	CEUX	1.988	5,4700
29/10/2024 29/10/2024	14:07:48 PM 14:07:48 PM	CABK CABK	Compra Compra	TQEX TQEX	2.035 2.035	5,4700 5,4700
29/10/2024	14:07:48 PM	CABK	Compra	CEUX	935	5,4700
29/10/2024	14:07:48 PM	CABK	Compra	CEUX	2.302	5,4700
29/10/2024	14:10:00 PM	CABK	Compra	XMAD	5.922	5,4680
29/10/2024	14:10:32 PM	CABK	Compra	XMAD	1.295	5,4660
29/10/2024	14:10:32 PM	CABK	Compra	XMAD	4.785	5,4660
29/10/2024	14:14:53 PM	CABK	Compra	CEUX	375	5,4660
29/10/2024	14:14:53 PM	CABK	Compra	CEUX	2.907	5,4660
29/10/2024	14:14:53 PM	CABK	Compra	CEUX	1.228	5,4660
29/10/2024	14:14:53 PM	CABK	Compra	XMAD	5.627	5,4660
29/10/2024	14:20:48 PM	CABK	Compra	AQEU	1.577	5,4660
29/10/2024	14:20:48 PM	CABK	Compra	AQEU	1.782	5,4660
29/10/2024	14:20:48 PM	CABK	Compra	CEUX	1.874	5,4660
29/10/2024	14:20:48 PM	CABK	Compra	CEUX	3.585	5,4660
29/10/2024 29/10/2024	14:21:52 PM 14:21:52 PM	CABK CABK	Compra Compra	XMAD XMAD	4.876 1.005	5,4640 5,4640
29/10/2024	14:28:29 PM	CABK	Compra	TQEX	1.564	5,4620
29/10/2024	14:28:31 PM	CABK	Compra	XMAD	5.027	5,4620
29/10/2024	14:29:52 PM	CABK	Compra	CEUX	8	5,4640
29/10/2024	14:29:52 PM	CABK	Compra	CEUX	1.718	5,4640
29/10/2024	14:29:52 PM	CABK	Compra	CEUX	1.718	5,4640
29/10/2024	14:30:43 PM	CABK	Compra	XMAD	4.375	5,4680
29/10/2024	14:30:43 PM	CABK	Compra	XMAD	191	5,4680
29/10/2024	14:30:43 PM	CABK	Compra	XMAD	1.424	5,4680
29/10/2024	14:33:24 PM	CABK	Compra	CEUX	5.211	5,4660
29/10/2024	14:33:24 PM	CABK	Compra	XMAD	6.000	5,4660
29/10/2024	14:33:24 PM	CABK	Compra	XMAD	9	5,4660
29/10/2024	14:36:55 PM	CABK	Compra	XMAD	1.882	5,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	14:36:55 PM	CABK	Compra	XMAD	3.943	5,4580
29/10/2024	14:40:25 PM	CABK	Compra	TQEX	1.646	5,4600
29/10/2024	14:40:25 PM	CABK	Compra	TQEX	1.760	5,4600
29/10/2024	14:40:25 PM	CABK	Compra	AQEU	534	5,4600
29/10/2024	14:40:25 PM	CABK	Compra	CEUX	5.245	5,4600
29/10/2024	14:41:12 PM	CABK	Compra	XMAD	6.145	5,4600
29/10/2024	14:46:06 PM	CABK	Compra	AQEU	2.952	5,4540
29/10/2024	14:46:11 PM	CABK	Compra	CEUX	1.927	5,4520
29/10/2024	14:46:11 PM	CABK	Compra	CEUX	3.099	5,4520
29/10/2024	14:46:11 PM	CABK	Compra	XMAD	6.072	5,4520
29/10/2024	14:47:21 PM	CABK	Compra	XMAD	253	5,4500
29/10/2024	14:49:25 PM	CABK	Compra	XMAD	5.377	5,4500
29/10/2024	14:51:25 PM	CABK	Compra	CEUX	1.232	5,4500
29/10/2024 29/10/2024	14:51:25 PM 14:55:04 PM	CABK CABK	Compra Compra	CEUX XMAD	3.943 5.807	5,4500 5,4560
29/10/2024	14:55:37 PM	CABK	Compra	XMAD	120	5,4600
29/10/2024	14:56:01 PM	CABK	Compra	XMAD	1.885	5,4620
29/10/2024	14:59:08 PM	CABK	Compra	XMAD	5.575	5,4660
29/10/2024	15:00:01 PM	CABK	Compra	TQEX	3.201	5,4640
29/10/2024	15:00:01 PM	CABK	Compra	CEUX	4.987	5,4640
29/10/2024	15:00:55 PM	CABK	Compra	XMAD	5.046	5,4620
29/10/2024	15:02:25 PM	CABK	Compra	AQEU	1.262	5,4560
29/10/2024	15:03:22 PM	CABK	Compra	CEUX	258	5,4600
29/10/2024	15:03:22 PM	CABK	Compra	CEUX	5.372	5,4600
29/10/2024	15:03:22 PM	CABK	Compra	XMAD	5.323	5,4600
29/10/2024	15:06:50 PM	CABK	Compra	XMAD	1.284	5,4680
29/10/2024	15:08:34 PM	CABK	Compra	XMAD	1.328	5,4680
29/10/2024	15:08:34 PM	CABK	Compra	XMAD	551	5,4680
29/10/2024	15:08:34 PM	CABK	Compra	XMAD	3.920	5,4680
29/10/2024	15:09:11 PM	CABK	Compra	AQEU	3.338	5,4680
29/10/2024 29/10/2024	15:09:11 PM 15:12:14 PM	CABK CABK	Compra Compra	CEUX XMAD	5.060 5.431	5,4680 5,4620
29/10/2024	15:16:02 PM	CABK	Compra	CEUX	5.700	5,4620
29/10/2024	15:18:30 PM	CABK	Compra	TQEX	197	5,4600
29/10/2024	15:18:30 PM	CABK	Compra	TQEX	261	5,4600
29/10/2024	15:18:30 PM	CABK	Compra	XMAD	1.601	5,4600
29/10/2024	15:18:53 PM	CABK	Compra	XMAD	4.089	5,4600
29/10/2024	15:21:35 PM	CABK	Compra	TQEX	178	5,4580
29/10/2024	15:21:35 PM	CABK	Compra	TQEX	178	5,4580
29/10/2024	15:21:35 PM	CABK	Compra	TQEX	2.965	5,4580
29/10/2024	15:21:35 PM	CABK	Compra	CEUX	5.932	5,4580
29/10/2024	15:21:35 PM	CABK	Compra	XMAD	6.000	5,4580
29/10/2024	15:21:35 PM	CABK	Compra	XMAD	132	5,4580
29/10/2024	15:24:31 PM	CABK	Compra	XMAD	5.527	5,4540
29/10/2024 29/10/2024	15:25:00 PM 15:27:59 PM	CABK CABK	Compra Compra	AQEU CEUX	3.010 2.372	5,4520 5,4540
29/10/2024	15:27:59 PM	CABK	Compra	CEUX	2.372	5,4540
29/10/2024	15:28:15 PM	CABK	Compra	XMAD	928	5,4520
29/10/2024	15:28:15 PM	CABK	Compra	XMAD	5.124	5,4520
29/10/2024	15:29:27 PM	CABK	Compra	XMAD	5.393	5,4440
29/10/2024	15:31:43 PM	CABK	Compra	CEUX	330	5,4400
29/10/2024	15:31:43 PM	CABK	Compra	CEUX	3.007	5,4400
29/10/2024	15:31:43 PM	CABK	Compra	CEUX	2.118	5,4400
29/10/2024	15:31:43 PM	CABK	Compra	XMAD	4.699	5,4400
29/10/2024	15:33:36 PM	CABK	Compra	TQEX	627	5,4380
29/10/2024	15:35:18 PM	CABK	Compra	XMAD	5.121	5,4400
29/10/2024 29/10/2024	15:37:54 PM 15:37:54 PM	CABK CABK	Compra Compra	CEUX CEUX	1.188 2.768	5,4500 5,4500
29/10/2024	15:38:03 PM	CABK	Compra	XMAD	5.496	5,4480
29/10/2024	15:41:27 PM	CABK	Compra	CEUX	4.851	5,4520
29/10/2024	15:41:28 PM	CABK	Compra	AQEU	2.948	5,4500
29/10/2024	15:41:28 PM	CABK	Compra	XMAD	5.544	5,4500
29/10/2024	15:43:42 PM	CABK	Compra	TQEX	185	5,4460
29/10/2024	15:45:03 PM	CABK	Compra	TQEX	40	5,4460
29/10/2024	15:45:03 PM	CABK	Compra	TQEX	40	5,4460
29/10/2024	15:45:03 PM	CABK	Compra	XMAD	112	5,4460
29/10/2024	15:45:04 PM	CABK	Compra	TQEX	500	5,4460
29/10/2024	15:45:04 PM	CABK	Compra	TQEX	135	5,4460
29/10/2024	15:45:04 PM	CABK	Compra	XMAD	4.930	5,4460
29/10/2024 29/10/2024	15:46:03 PM 15:47:35 PM	CABK CABK	Compra Compra	TQEX XMAD	838 2.841	5,4500 5,4500
29/10/2024	15:47:35 PM	CABK	Compra	XMAD	2.113	5,4500
29/10/2024	15:49:30 PM	CABK	Compra	CEUX	4.909	5,4520
29/10/2024	15:50:32 PM	CABK	Compra	TQEX	3.118	5,4520
29/10/2024	15:50:32 PM	CABK	Compra	XMAD	1.091	5,4520
29/10/2024	15:50:32 PM	CABK	Compra	XMAD	3.275	5,4520
29/10/2024	15:52:50 PM	CABK	Compra	XMAD	4.661	5,4520
29/10/2024	15:54:31 PM	CABK	Compra	CEUX	2.825	5,4520
29/10/2024	15:54:31 PM	CABK	Compra	CEUX	768	5,4520
29/10/2024	15:54:31 PM	CABK	Compra	CEUX	768	5,4520
29/10/2024 29/10/2024	15:54:58 PM 15:55:01 PM	CABK CABK	Compra Compra	CEUX XMAD	931 2.265	5,4520 5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	15:55:01 PM	CABK	Compra	XMAD	1.994	5,4520
29/10/2024	15:56:45 PM	CABK	Compra	XMAD	3.021	5,4500
29/10/2024	15:57:18 PM	CABK	Compra	AQEU	2.477	5,4480
29/10/2024	15:57:18 PM	CABK	Compra	CEUX	4.446	5,4480
29/10/2024	16:01:00 PM	CABK	Compra	XMAD	5.303	5,4520
29/10/2024	16:01:00 PM	CABK	Compra	XMAD	779	5,4520
29/10/2024	16:02:26 PM	CABK	Compra	XMAD	4.790	5,4500
29/10/2024	16:03:32 PM	CABK	Compra	CEUX	647	5,4480
29/10/2024	16:03:32 PM	CABK	Compra	CEUX	439	5,4480
29/10/2024	16:03:32 PM	CABK	Compra	CEUX	439	5,4480
29/10/2024	16:03:33 PM	CABK	Compra	CEUX	1.047	5,4480
29/10/2024	16:03:33 PM	CABK	Compra	CEUX	560	5,4480
29/10/2024	16:03:34 PM	CABK	Compra	CEUX	1.186	5,4480
29/10/2024	16:03:48 PM	CABK	Compra	XMAD	3.929	5,4460
29/10/2024	16:04:54 PM	CABK	Compra	CEUX	4.198	5,4460
29/10/2024	16:07:35 PM	CABK	Compra	TQEX	169	5,4520
29/10/2024	16:07:35 PM	CABK	Compra	TQEX	914	5,4520
29/10/2024	16:07:35 PM	CABK	Compra	XMAD	4.682	5,4520
29/10/2024	16:10:16 PM	CABK	Compra	CEUX	701	5,4480
29/10/2024	16:10:29 PM	CABK	Compra	CEUX	1.203	5,4480
29/10/2024	16:10:30 PM	CABK	Compra	CEUX	1.422	5,4480
29/10/2024	16:11:06 PM	CABK	Compra	TQEX	482	5,4500
29/10/2024	16:11:12 PM	CABK	Compra	TQEX	2.075	5,4500
29/10/2024	16:11:31 PM	CABK	Compra	XMAD	4.742	5,4520
29/10/2024	16:13:36 PM	CABK	Compra	AQEU	539	5,4540
29/10/2024	16:15:11 PM	CABK	Compra	CEUX	4.426	5,4580
29/10/2024	16:17:00 PM	CABK	Compra	AQEU	467	5,4660
29/10/2024	16:17:00 PM	CABK	Compra	CEUX	3.710	5,4660
29/10/2024	16:17:00 PM	CABK	Compra	XMAD	495	5,4660
29/10/2024	16:17:00 PM	CABK	Compra	XMAD	5.572	5,4660
29/10/2024	16:17:19 PM	CABK	Compra	XMAD	6.004	5,4640
29/10/2024	16:19:29 PM	CABK	Compra	CEUX	18	5,4560
29/10/2024	16:20:39 PM	CABK	Compra	CEUX	699	5,4560
29/10/2024	16:20:39 PM	CABK	Compra	XMAD	4.008	5,4560
29/10/2024	16:20:43 PM	CABK	Compra	AQEU	2.406	5,4540
29/10/2024	16:20:43 PM	CABK	Compra	XMAD	4.418	5,4540
29/10/2024	16:22:43 PM	CABK	Compra	TQEX	500	5,4580
29/10/2024	16:22:43 PM	CABK	Compra	TQEX	1.214	5,4580
29/10/2024	16:22:43 PM	CABK	Compra	TQEX	703	5,4580
29/10/2024	16:22:43 PM	CABK	Compra	TQEX	34	5,4580
29/10/2024	16:22:43 PM	CABK	Compra	CEUX	3.260	5,4580
29/10/2024	16:27:20 PM	CABK	Compra	CEUX	3.804	5,4580
29/10/2024	16:27:20 PM	CABK	Compra	XMAD	5.077	5,4580
29/10/2024	16:27:20 PM	CABK	Compra	XMAD	193	5,4580
29/10/2024	16:30:34 PM	CABK	Compra	AQEU	2.220	5,4560
29/10/2024	16:30:34 PM	CABK	Compra	CEUX	171	5,4560
29/10/2024	16:30:34 PM	CABK	Compra	CEUX	1.264	5,4560
29/10/2024	16:30:34 PM	CABK	Compra	CEUX	1.264	5,4560
29/10/2024	16:30:34 PM	CABK	Compra	XMAD	5.068	5,4560
29/10/2024	16:32:33 PM	CABK	Compra	CEUX	3.251	5,4560
29/10/2024	16:33:17 PM	CABK	Compra	XMAD	4.597	5,4540
29/10/2024	16:35:56 PM	CABK	Compra	CEUX	960	5,4560
29/10/2024	16:38:25 PM	CABK	Compra	CEUX	236	5,4560
29/10/2024	16:39:00 PM	CABK	Compra	CEUX	1.782	5,4560
29/10/2024	16:39:50 PM	CABK	Compra	XMAD	1.902	5,4580
29/10/2024	16:39:50 PM	CABK	Compra	XMAD	253	5,4580
29/10/2024	16:39:50 PM	CABK	Compra	XMAD	49	5,4580
29/10/2024	16:39:50 PM	CABK	Compra	XMAD	10	5,4580
29/10/2024	16:39:51 PM	CABK	Compra	XMAD	288	5,4580
29/10/2024	16:41:22 PM	CABK	Compra	TQEX	757	5,4580
29/10/2024	16:41:22 PM	CABK	Compra	XMAD	1.193	5,4580
29/10/2024	16:42:17 PM	CABK	Compra	CEUX	958	5,4580
29/10/2024	16:42:38 PM	CABK	Compra	TQEX	1.575	5,4580
29/10/2024	16:42:38 PM	CABK	Compra	CEUX	2.306	5,4580
29/10/2024	16:42:38 PM	CABK	Compra	XMAD	2.941	5,4580
29/10/2024	16:42:38 PM	CABK	Compra	XMAD	1.873	5,4580
29/10/2024	16:42:39 PM	CABK	Compra	XMAD	851	5,4580
29/10/2024	16:42:39 PM	CABK	Compra	XMAD	693	5,4580
29/10/2024	16:43:14 PM	CABK	Compra	XMAD	346	5,4580
29/10/2024	16:43:14 PM	CABK	Compra	XMAD	2.372	5,4580
29/10/2024	16:44:34 PM	CABK	Compra	XMAD	313	5,4580
29/10/2024	16:44:34 PM	CABK	Compra	XMAD	144	5,4580
29/10/2024	16:44:34 PM	CABK	Compra	XMAD	774	5,4580
29/10/2024	16:44:51 PM	CABK	Compra	CEUX	879	5,4560
29/10/2024	16:44:51 PM	CABK	Compra	CEUX	1.009	5,4560
29/10/2024	16:44:51 PM	CABK	Compra	XMAD	5.993	5,4560
29/10/2024	16:45:09 PM	CABK	Compra	AQEU	1.346	5,4560
29/10/2024	16:46:39 PM	CABK	Compra	TQEX	678	5,4580
29/10/2024	16:46:39 PM	CABK	Compra	TQEX	678	5,4580
29/10/2024	16:46:39 PM	CABK	Compra	TQEX	500	5,4580
29/10/2024	16:46:39 PM	CABK	Compra	CEUX	2.955	5,4580
29/10/2024	16:48:29 PM	CABK	Compra	CEUX	2.728	5,4580

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	16:50:09 PM	CABK	Compra	CEUX	790	5,4600
29/10/2024	16:50:09 PM	CABK	Compra	CEUX	817	5,4600
29/10/2024	16:50:09 PM	CABK	Compra	CEUX	235	5,4600
29/10/2024	16:50:09 PM	CABK	Compra	XMAD	1.193	5,4600
29/10/2024	16:50:30 PM	CABK	Compra	XMAD	4.263	5,4600
29/10/2024	16:50:30 PM	CABK	Compra	XMAD	2.031	5,4600
29/10/2024	16:50:30 PM	CABK	Compra	XMAD	1.402	5,4600
29/10/2024	16:50:30 PM	CABK	Compra	XMAD	437	5,4600
29/10/2024	16:51:48 PM	CABK	Compra	CEUX	2.737	5,4600
29/10/2024	16:53:04 PM	CABK	Compra	XMAD	125	5,4600
29/10/2024	16:53:04 PM	CABK	Compra	XMAD	1.809	5,4600
29/10/2024	16:53:54 PM	CABK	Compra	XMAD	2.522	5,4600
29/10/2024	16:55:02 PM	CABK	Compra	AQEU	553	5,4600
29/10/2024	16:55:05 PM	CABK	Compra	TQEX	1.749	5,4600
29/10/2024	16:55:05 PM	CABK	Compra	AQEU	1.468	5,4600
29/10/2024	16:55:14 PM	CABK	Compra	XMAD	426	5,4600
29/10/2024	16:55:14 PM	CABK	Compra	XMAD	1.996	5,4600
29/10/2024	16:55:14 PM	CABK	Compra	XMAD	792	5,4600
29/10/2024	16:57:28 PM	CABK	Compra	XMAD	2.505	5,4620
29/10/2024	16:57:28 PM	CABK	Compra	XMAD	1.166	5,4620
29/10/2024	16:59:50 PM	CABK	Compra	CEUX	5.185	5,4640
29/10/2024	16:59:50 PM	CABK	Compra	XMAD	6.029	5,4640
29/10/2024	16:59:50 PM	CABK	Compra	XMAD	1.200	5,4640
29/10/2024	17:00:07 PM	CABK	Compra	AQEU	1.744	5,4640
29/10/2024	17:01:14 PM	CABK	Compra	XMAD	1.200	5,4660
29/10/2024	17:01:14 PM	CABK	Compra	XMAD	1.330	5,4660
29/10/2024	17:02:14 PM	CABK	Compra	XMAD	1.200	5,4660
29/10/2024	17:02:14 PM	CABK	Compra	XMAD	687	5,4660
29/10/2024	17:02:38 PM	CABK	Compra	CEUX	1.291	5,4660
29/10/2024	17:02:38 PM	CABK	Compra	CEUX	904	5,4660
29/10/2024	17:02:39 PM	CABK	Compra	XMAD	4.606	5,4640
29/10/2024	17:02:40 PM	CABK	Compra	CEUX	1.691	5,4620
29/10/2024	17:02:41 PM	CABK	Compra	CEUX	2.417	5,4620
29/10/2024	17:02:41 PM	CABK	Compra	XMAD	1.821	5,4620
29/10/2024	17:02:42 PM	CABK	Compra	TQEX	1.567	5,4620
29/10/2024	17:03:10 PM	CABK	Compra	CEUX	500	5,4600
29/10/2024	17:03:30 PM	CABK	Compra	CEUX	4.215	5,4600
29/10/2024	17:03:30 PM	CABK	Compra	XMAD	2.454	5,4600
29/10/2024	17:04:20 PM	CABK	Compra	XMAD	2.801	5,4620
29/10/2024	17:05:16 PM	CABK	Compra	XMAD	1.813	5,4600
29/10/2024	17:05:18 PM	CABK	Compra	AQEU	1.246	5,4600
29/10/2024	17:07:55 PM	CABK	Compra	XMAD	1.544	5,4600
29/10/2024	17:09:36 PM	CABK	Compra	XMAD	4.044	5,4620
29/10/2024	17:09:36 PM	CABK	Compra	XMAD	1.425	5,4620
29/10/2024	17:09:36 PM	CABK	Compra	XMAD	1.175	5,4620
29/10/2024	17:09:50 PM	CABK	Compra	CEUX	315	5,4600
29/10/2024	17:09:55 PM	CABK	Compra	TQEX	449	5,4600
29/10/2024 29/10/2024	17:10:18 PM 17:10:18 PM	CABK CABK	Compra Compra	CEUX CEUX	850 1.074	5,4620 5,4620
29/10/2024	17:10:34 PM	CABK	Compra	XMAD	2.260	5,4620
29/10/2024	17:10:47 PM	CABK	Compra	CEUX	143	5,4640
29/10/2024	17:10:47 PM	CABK	Compra	CEUX	2.002	5,4640
29/10/2024	17:10:47 PM	CABK	Compra	CEUX	897	5,4640
29/10/2024	17:12:08 PM	CABK	Compra	CEUX	951	5,4640
29/10/2024	17:12:08 PM	CABK	Compra	CEUX	1.395	5,4640
29/10/2024	17:12:08 PM	CABK	Compra	CEUX	100	5,4640
29/10/2024	17:12:08 PM	CABK	Compra	CEUX	925	5,4640
29/10/2024	17:12:32 PM	CABK	Compra	TQEX	1.746	5,4620
29/10/2024	17:12:32 PM	CABK	Compra	CEUX	3.534	5,4620
29/10/2024	17:12:32 PM	CABK	Compra	AQEU	2.281	5,4620
29/10/2024	17:12:32 PM	CABK	Compra	XMAD	2.511	5,4620
29/10/2024	17:12:32 PM	CABK	Compra	XMAD	3.294	5,4600
29/10/2024	17:12:32 PM	CABK	Compra	XMAD	4.144	5,4600
29/10/2024	17:12:32 PM	CABK	Compra	XMAD	1.000	5,4600
29/10/2024	17:12:32 PM	CABK	Compra	XMAD	1.289	5,4600
29/10/2024	17:13:24 PM	CABK	Compra	XMAD	1.654	5,4580
29/10/2024	17:15:23 PM	CABK	Compra	CEUX	1.918	5,4580
29/10/2024	17:15:40 PM	CABK	Compra	XMAD	1.544	5,4580
29/10/2024	17:16:30 PM	CABK	Compra	CEUX	53	5,4580
29/10/2024	17:20:33 PM	CABK	Compra	TQEX	413	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	TQEX	1.825	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	CEUX	3.853	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	CEUX	2.376	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	CEUX	555	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	XMAD	5.791	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	XMAD	1.200	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	XMAD	4.144	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	XMAD	2.017	5,4600
29/10/2024	17:20:33 PM	CABK	Compra	XMAD	4.144	5,4600
29/10/2024	17:20:34 PM	CABK	Compra	CEUX	3.554	5,4600
29/10/2024	17:20:34 PM	CABK	Compra	CEUX	403	5,4600
29/10/2024	17:20:34 PM	CABK	Compra	XMAD	813	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
29/10/2024	17:20:34 PM	CABK	Compra	XMAD	731	5,4600
29/10/2024	17:20:44 PM	CABK	Compra	CEUX	1.675	5,4600
29/10/2024	17:20:44 PM	CABK	Compra	XMAD	469	5,4600
29/10/2024	17:20:44 PM	CABK	Compra	XMAD	1.244	5,4600
29/10/2024	17:21:11 PM	CABK	Compra	AQEU	2.253	5,4600
29/10/2024	17:21:32 PM	CABK	Compra	XMAD	2.016	5,4600
29/10/2024	17:21:32 PM	CABK	Compra	XMAD	1.200	5,4600
29/10/2024	17:21:32 PM	CABK	Compra	XMAD	1.244	5,4600
29/10/2024	17:21:58 PM	CABK	Compra	CEUX	488	5,4600
29/10/2024	17:21:58 PM	CABK	Compra	CEUX	1.511	5,4600
29/10/2024	17:21:58 PM	CABK	Compra	CEUX	18	5,4600
29/10/2024	17:22:04 PM	CABK	Compra	CEUX	1.000	5,4580
29/10/2024	17:22:12 PM	CABK	Compra	CEUX	74	5,4580
29/10/2024	17:22:14 PM	CABK	Compra	XMAD	1.200	5,4600
29/10/2024	17:22:14 PM	CABK	Compra	XMAD	1.673	5,4600
29/10/2024	17:22:53 PM	CABK	Compra	AQEU	1.446	5,4600
29/10/2024	17:23:29 PM	CABK	Compra	TQEX	1.639	5,4600
29/10/2024	17:23:29 PM	CABK	Compra	CEUX	2.033	5,4600
29/10/2024	17:23:29 PM	CABK	Compra	XMAD	506	5,4600
29/10/2024	17:23:29 PM	CABK	Compra	XMAD	2.055	5,4600
29/10/2024	17:23:30 PM	CABK	Compra	CEUX	1.093	5,4580
29/10/2024 29/10/2024	17:23:30 PM 17:23:54 PM	CABK CABK	Compra Compra	XMAD XMAD	2.066 3.126	5,4600 5,4600
29/10/2024	17:24:05 PM	CABK	Compra	CEUX	1.703	5,4620
29/10/2024	17:24:34 PM	CABK	Compra	XMAD	2	5,4620
29/10/2024	17:24:34 PM	CABK	Compra	XMAD	1.542	5,4620
29/10/2024	17:25:08 PM	CABK	Compra	XMAD	64	5,4620
29/10/2024	17:25:41 PM	CABK	Compra	XMAD	1.263	5,4620
29/10/2024	17:26:11 PM	CABK	Compra	CEUX	370	5,4620
29/10/2024	17:26:12 PM	CABK	Compra	XMAD	646	5,4620
29/10/2024	17:26:36 PM	CABK	Compra	XMAD	28	5,4640
29/10/2024	17:26:36 PM	CABK	Compra	XMAD	244	5,4640
29/10/2024	17:26:36 PM	CABK	Compra	XMAD	139	5,4640
29/10/2024	17:26:36 PM	CABK	Compra	XMAD	56	5,4640
29/10/2024	17:26:36 PM	CABK	Compra	XMAD	5.062	5,4640
29/10/2024	17:26:36 PM	CABK	Compra	XMAD	2.541	5,4640
29/10/2024	17:26:46 PM	CABK	Compra	CEUX	1.308	5,4620
29/10/2024	17:26:52 PM	CABK	Compra	CEUX	3.083	5,4640
29/10/2024	17:26:52 PM	CABK	Compra	CEUX	35	5,4640
29/10/2024	17:26:52 PM	CABK	Compra	CEUX	2.951	5,4640
29/10/2024	17:26:52 PM	CABK	Compra	CEUX	88	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	TQEX	865	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	TQEX	57	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	TQEX	853	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	TQEX	877	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	XMAD	876	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	XMAD	767	5,4640
29/10/2024	17:26:54 PM	CABK	Compra	XMAD	647	5,4640
29/10/2024 29/10/2024	17:27:16 PM 17:27:38 PM	CABK CABK	Compra Compra	AQEU CEUX	1.525 961	5,4620 5,4640
29/10/2024	17:27:38 PM	CABK	Compra	CEUX	164	5,4640
29/10/2024	17:27:38 PM	CABK	Compra	CEUX	164	5,4640
29/10/2024	17:27:38 PM	CABK	Compra	CEUX	1.142	5,4640
29/10/2024	17:27:39 PM	CABK	Compra	XMAD	709	5,4640
29/10/2024	17:27:39 PM	CABK	Compra	XMAD	2.974	5,4640
29/10/2024	17:28:04 PM	CABK	Compra	XMAD	1.200	5,4640
29/10/2024	17:28:04 PM	CABK	Compra	XMAD	120	5,4640
29/10/2024	17:28:12 PM	CABK	Compra	AQEU	1.449	5,4620
29/10/2024	17:28:28 PM	CABK	Compra	CEUX	66	5,4640
29/10/2024	17:28:28 PM	CABK	Compra	CEUX	22	5,4640
29/10/2024	17:28:28 PM	CABK	Compra	CEUX	2.152	5,4640
29/10/2024	17:28:40 PM	CABK	Compra	XMAD	84	5,4640
29/10/2024	17:28:40 PM	CABK	Compra	XMAD	125	5,4640
29/10/2024	17:28:40 PM	CABK	Compra	XMAD	3.830	5,4640
29/10/2024	17:28:56 PM	CABK	Compra	CEUX	8	5,4620
29/10/2024	17:29:05 PM	CABK	Compra	TQEX	1.302	5,4640
29/10/2024	17:29:06 PM	CABK	Compra	CEUX	2.706	5,4640
29/10/2024	17:29:28 PM	CABK	Compra	XMAD	1.270	5,4640
29/10/2024	17:29:28 PM	CABK	Compra	XMAD	1.385	5,4640
30/10/2024	09:01:34 AM	CABK	Compra	XMAD	5.659	5,4400
30/10/2024	09:01:45 AM	CABK	Compra	XMAD	1.500	5,4420
30/10/2024	09:02:07 AM	CABK	Compra	TQEX	2.497	5,4420
30/10/2024	09:02:07 AM	CABK	Compra	TQEX	3.631	5,4400
30/10/2024	09:02:07 AM	CABK	Compra	CEUX	4.894	5,4420
30/10/2024	09:02:07 AM	CABK	Compra	CEUX	3.278	5,4400
30/10/2024 30/10/2024	09:02:07 AM 09:02:07 AM	CABK CABK	Compra Compra	CEUX XMAD	1.359 4.047	5,4400 5,4420
30/10/2024	09:02:07 AM	CABK	Compra	XMAD	5.294	5,4400
30/10/2024	09:02:15 AM	CABK	Compra	AQEU	3.274	5,4360
30/10/2024	09:05:21 AM	CABK	Compra	CEUX	487	5,4500
30/10/2024	09:05:21 AM	CABK	Compra	CEUX	1.272	5,4500
30/10/2024	09:05:21 AM	CABK	Compra	CEUX	1.778	5,4480

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	09:05:21 AM	CABK	Compra	CEUX	1.751	5,4460
30/10/2024	09:05:21 AM	CABK	Compra	CEUX	572	5,4440
30/10/2024	09:05:21 AM	CABK	Compra	XMAD	4.075	5,4480
30/10/2024	09:05:21 AM	CABK	Compra	XMAD	1.666	5,4480
30/10/2024	09:05:21 AM	CABK	Compra	XMAD	12	5,4460
30/10/2024	09:05:21 AM	CABK	Compra	XMAD	5.743	5,4460
30/10/2024	09:05:22 AM	CABK	Compra	CEUX	100	5,4440
30/10/2024	09:05:22 AM	CABK	Compra	CEUX	935	5,4440
30/10/2024	09:05:49 AM	CABK	Compra	XMAD	4.849	5,4480
30/10/2024	09:06:42 AM	CABK	Compra	CEUX	1.892	5,4480
30/10/2024	09:07:11 AM	CABK	Compra	CEUX	2.142	5,4500
30/10/2024 30/10/2024	09:07:16 AM 09:07:24 AM	CABK CABK	Compra Compra	XMAD CEUX	5.648 3.361	5,4480 5,4480
30/10/2024	09:08:37 AM	CABK	Compra	AQEU	1.909	5,4520
30/10/2024	09:08:37 AM	CABK	Compra	XMAD	5.326	5,4500
30/10/2024	09:09:00 AM	CABK	Compra	CEUX	3.394	5,4440
30/10/2024	09:09:36 AM	CABK	Compra	XMAD	5.150	5,4480
30/10/2024	09:11:21 AM	CABK	Compra	CEUX	5.103	5,4440
30/10/2024	09:11:21 AM	CABK	Compra	XMAD	5.257	5,4420
30/10/2024	09:12:59 AM	CABK	Compra	AQEU	1.917	5,4460
30/10/2024	09:12:59 AM	CABK	Compra	XMAD	5.765	5,4460
30/10/2024	09:14:16 AM	CABK	Compra	CEUX	5.446	5,4520
30/10/2024	09:14:16 AM	CABK	Compra	XMAD	4.780	5,4520
30/10/2024	09:14:37 AM	CABK	Compra	TQEX	1.755	5,4480
30/10/2024	09:17:57 AM	CABK	Compra	CEUX	5.597	5,4660
30/10/2024	09:17:57 AM	CABK	Compra	XMAD	4.800	5,4660
30/10/2024	09:17:57 AM	CABK	Compra	XMAD	783	5,4660
30/10/2024 30/10/2024	09:18:08 AM 09:18:09 AM	CABK CABK	Compra Compra	AQEU XMAD	1.601 5.858	5,4640 5,4640
30/10/2024	09:20:09 AM	CABK	Compra	XMAD	4.684	5,4660
30/10/2024	09:21:15 AM	CABK	Compra	CEUX	5.378	5,4660
30/10/2024	09:21:49 AM	CABK	Compra	TQEX	878	5,4640
30/10/2024	09:21:49 AM	CABK	Compra	TQEX	878	5,4640
30/10/2024	09:21:58 AM	CABK	Compra	XMAD	5.030	5,4620
30/10/2024	09:21:59 AM	CABK	Compra	TQEX	189	5,4600
30/10/2024	09:22:01 AM	CABK	Compra	AQEU	2.040	5,4620
30/10/2024	09:23:44 AM	CABK	Compra	XMAD	4.942	5,4620
30/10/2024	09:23:44 AM	CABK	Compra	XMAD	5.161	5,4600
30/10/2024	09:24:09 AM	CABK	Compra	CEUX	3.033	5,4520
30/10/2024	09:24:53 AM	CABK	Compra	TQEX	2.215	5,4480
30/10/2024	09:26:28 AM	CABK	Compra	CEUX	4.809	5,4660
30/10/2024 30/10/2024	09:28:25 AM 09:30:27 AM	CABK CABK	Compra Compra	XMAD CEUX	5.226 3.833	5,4660 5,4780
30/10/2024	09:30:27 AM	CABK	Compra	CEUX	1.206	5,4780
30/10/2024	09:30:30 AM	CABK	Compra	XMAD	5.142	5,4780
30/10/2024	09:33:24 AM	CABK	Compra	AQEU	1.813	5,4840
30/10/2024	09:33:24 AM	CABK	Compra	XMAD	4.832	5,4860
30/10/2024	09:34:34 AM	CABK	Compra	CEUX	5.038	5,4900
30/10/2024	09:35:16 AM	CABK	Compra	TQEX	2.859	5,4920
30/10/2024	09:35:16 AM	CABK	Compra	TQEX	542	5,4920
30/10/2024	09:36:35 AM	CABK	Compra	XMAD	5.308	5,4920
30/10/2024	09:39:00 AM	CABK	Compra	CEUX	4.945	5,4900
30/10/2024	09:39:00 AM	CABK	Compra	XMAD	4.710	5,4900
30/10/2024	09:42:06 AM	CABK	Compra	AQEU	3.017	5,5040
30/10/2024	09:42:07 AM	CABK	Compra	XMAD	2.100	5,5020
30/10/2024 30/10/2024	09:42:07 AM 09:42:07 AM	CABK CABK	Compra Compra	XMAD XMAD	548 2.345	5,5020 5,5020
30/10/2024	09:44:18 AM	CABK	Compra	CEUX	5.030	5,5060
30/10/2024	09:44:18 AM	CABK	Compra	XMAD	5.062	5,5060
30/10/2024	09:50:27 AM	CABK	Compra	CEUX	4.684	5,5040
30/10/2024	09:50:27 AM	CABK	Compra	XMAD	5.162	5,5040
30/10/2024	09:51:46 AM	CABK	Compra	XMAD	4.720	5,4980
30/10/2024	09:53:55 AM	CABK	Compra	TQEX	61	5,5020
30/10/2024	09:54:12 AM	CABK	Compra	TQEX	3.537	5,5020
30/10/2024	09:55:00 AM	CABK	Compra	TQEX	50	5,4980
30/10/2024	09:55:00 AM	CABK	Compra	TQEX	3.179	5,4980
30/10/2024	09:55:00 AM	CABK	Compra	CEUX	4.752	5,4980
30/10/2024	09:55:00 AM	CABK	Compra	XMAD	5.088	5,4980
30/10/2024	10:00:10 AM	CABK	Compra	AQEU	736	5,5020
30/10/2024	10:00:19 AM	CABK	Compra	CEUX	1.457	5,5020
30/10/2024	10:00:19 AM	CABK	Compra	AQEU	2.301	5,5020
30/10/2024 30/10/2024	10:00:19 AM 10:00:19 AM	CABK CABK	Compra Compra	XMAD XMAD	420 1.842	5,5020 5,5020
30/10/2024	10:00:19 AM	CABK	Compra	XMAD	1.761	5,5020
30/10/2024	10:01:12 AM	CABK	Compra	XMAD	3.300	5,5040
30/10/2024	10:02:35 AM	CABK	Compra	CEUX	4.941	5,5120
30/10/2024	10:02:35 AM	CABK	Compra	XMAD	5.318	5,5120
30/10/2024	10:05:25 AM	CABK	Compra	XMAD	2.000	5,5180
30/10/2024	10:05:27 AM	CABK	Compra	XMAD	1.203	5,5160
30/10/2024	10:07:40 AM	CABK	Compra	XMAD	5.018	5,5180
30/10/2024	10:08:18 AM	CABK	Compra	CEUX	5.221	5,5180
30/10/2024	10:11:48 AM	CABK	Compra	XMAD	5.178	5,5100

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	10:13:26 AM	CABK	Compra	CEUX	5.265	5,5120
30/10/2024	10:13:37 AM	CABK	Compra	XMAD	5.298	5,5100
30/10/2024	10:16:21 AM	CABK	Compra	AQEU	3.365	5,5160
30/10/2024	10:17:55 AM	CABK	Compra	CEUX	621	5,5140
30/10/2024	10:19:27 AM	CABK	Compra	CEUX	5.083	5,5180
30/10/2024	10:19:27 AM	CABK	Compra	XMAD	5.786	5,5180
30/10/2024	10:20:42 AM	CABK	Compra	XMAD	5.737	5,5160
30/10/2024	10:26:12 AM	CABK	Compra	XMAD	5.604	5,5180
30/10/2024	10:26:56 AM	CABK	Compra	CEUX	1.927	5,5160
30/10/2024	10:26:59 AM	CABK	Compra	CEUX	3.673	5,5160
30/10/2024	10:28:20 AM	CABK	Compra	XMAD	5.162	5,5160
30/10/2024	10:31:21 AM	CABK	Compra	TQEX	1.801	5,5220
30/10/2024	10:31:21 AM	CABK	Compra	TQEX	1.801	5,5220
30/10/2024	10:31:21 AM	CABK	Compra	CEUX	5.235	5,5220
30/10/2024	10:31:21 AM	CABK	Compra	XMAD	5.445	5,5220
30/10/2024	10:34:51 AM	CABK	Compra	XMAD	4.807	5,5180
30/10/2024	10:36:30 AM	CABK	Compra	CEUX	5.285	5,5180
30/10/2024	10:36:30 AM	CABK	Compra	AQEU	3.311	5,5180
30/10/2024	10:36:30 AM	CABK	Compra	XMAD	4.986	5,5160
30/10/2024	10:41:28 AM	CABK	Compra	XMAD	1.568	5,5160
30/10/2024	10:41:35 AM	CABK	Compra	XMAD	3.786	5,5160
30/10/2024	10:42:54 AM	CABK	Compra	CEUX	608	5,5140
30/10/2024 30/10/2024	10:43:15 AM 10:43:15 AM	CABK CABK	Compra Compra	CEUX CEUX	3.333 895	5,5140 5,5140
30/10/2024	10:46:01 AM	CABK	Compra	XMAD	5.448	5,5100
30/10/2024	10:47:04 AM	CABK	Compra	XMAD	4.196	5,5080
30/10/2024	10:47:09 AM	CABK	Compra	CEUX	265	5,5060
30/10/2024	10:49:14 AM	CABK	Compra	CEUX	1.282	5,5180
30/10/2024	10:49:30 AM	CABK	Compra	TQEX	3.587	5,5180
30/10/2024	10:49:30 AM	CABK	Compra	CEUX	3.823	5,5180
30/10/2024	10:50:15 AM	CABK	Compra	XMAD	640	5,5160
30/10/2024	10:52:40 AM	CABK	Compra	XMAD	12	5,5160
30/10/2024	10:52:40 AM	CABK	Compra	XMAD	24	5,5160
30/10/2024	10:52:40 AM	CABK	Compra	XMAD	1.071	5,5160
30/10/2024	10:52:47 AM	CABK	Compra	AQEU	3.271	5,5160
30/10/2024	10:52:47 AM	CABK	Compra	XMAD	2.826	5,5160
30/10/2024	10:55:02 AM	CABK	Compra	XMAD	5.585	5,5120
30/10/2024	10:56:07 AM	CABK	Compra	CEUX	1.662	5,5100
30/10/2024	10:57:33 AM	CABK	Compra	CEUX	5.864	5,5140
30/10/2024	10:58:41 AM	CABK	Compra	XMAD	4.539	5,5120
30/10/2024	10:58:41 AM	CABK	Compra	XMAD	280	5,5120
30/10/2024	11:02:06 AM	CABK	Compra	XMAD	4.895	5,5120
30/10/2024	11:04:26 AM	CABK	Compra	CEUX	5.004	5,5120
30/10/2024	11:04:48 AM	CABK	Compra	XMAD	3.030	5,5100
30/10/2024	11:04:48 AM	CABK	Compra	XMAD	2.361	5,5100
30/10/2024 30/10/2024	11:07:51 AM 11:09:15 AM	CABK CABK	Compra Compra	XMAD TQEX	1.697 1.240	5,5020 5,5040
30/10/2024	11:09:15 AM	CABK	Compra	CEUX	5.140	5,5040
30/10/2024	11:11:05 AM	CABK	Compra	XMAD	5.474	5,5040
30/10/2024	11:16:00 AM	CABK	Compra	CEUX	876	5,5100
30/10/2024	11:16:00 AM	CABK	Compra	CEUX	4.273	5,5100
30/10/2024	11:16:00 AM	CABK	Compra	AQEU	3.026	5,5100
30/10/2024	11:16:51 AM	CABK	Compra	TQEX	326	5,5100
30/10/2024	11:16:51 AM	CABK	Compra	TQEX	3.108	5,5100
30/10/2024	11:16:51 AM	CABK	Compra	XMAD	5.840	5,5100
30/10/2024	11:16:52 AM	CABK	Compra	XMAD	181	5,5080
30/10/2024	11:16:52 AM	CABK	Compra	XMAD	5.408	5,5080
30/10/2024	11:20:02 AM	CABK	Compra	CEUX	678	5,5100
30/10/2024	11:20:02 AM	CABK	Compra	CEUX	33	5,5100
30/10/2024	11:22:34 AM	CABK	Compra	CEUX	5.358	5,5120
30/10/2024	11:22:41 AM	CABK	Compra	XMAD	5.548	5,5120
30/10/2024	11:25:11 AM	CABK	Compra	XMAD	5.542	5,5100
30/10/2024	11:29:18 AM	CABK	Compra	CEUX	100	5,5160
30/10/2024	11:29:32 AM	CABK	Compra	CEUX	3.168	5,5160
30/10/2024	11:29:32 AM	CABK	Compra	CEUX	1.371	5,5160
30/10/2024	11:29:34 AM	CABK	Compra	XMAD	4.961	5,5140
30/10/2024	11:31:27 AM	CABK	Compra	XMAD	4.261	5,5100
30/10/2024	11:32:15 AM	CABK	Compra	AQEU	3.478	5,5060
30/10/2024	11:34:10 AM	CABK	Compra	CEUX	5.023	5,5040
30/10/2024	11:34:58 AM	CABK	Compra	XMAD	5.032	5,5020
30/10/2024 30/10/2024	11:36:01 AM 11:36:01 AM	CABK CABK	Compra Compra	TQEX TQEX	1.231 1.231	5,5040 5,5040
30/10/2024	11:36:01 AM	CABK	Compra	TQEX	200	5,5040
30/10/2024	11:36:01 AM	CABK	Compra	TQEX	606	5,5040
30/10/2024	11:41:00 AM	CABK	Compra	XMAD	3.732	5,5020
30/10/2024	11:41:00 AM	CABK	Compra	XMAD	548	5,5020
30/10/2024	11:41:00 AM	CABK	Compra	XMAD	1.170	5,5020
30/10/2024	11:41:45 AM	CABK	Compra	CEUX	1.660	5,5020
30/10/2024	11:43:24 AM	CABK	Compra	XMAD	5.007	5,5000
30/10/2024	11:43:24 AM	CABK	Compra	XMAD	5.247	5,4980
30/10/2024	11:43:48 AM	CABK	Compra	CEUX	4.892	5,5020
30/10/2024	11:51:45 AM	CABK	Compra	XMAD	4.596	5,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	11:51:45 AM	CABK	Compra	XMAD	512	5,4940
30/10/2024	11:54:03 AM	CABK	Compra	CEUX	2	5,4940
30/10/2024	11:54:13 AM	CABK	Compra	CEUX	2.644	5,4940
30/10/2024	11:54:13 AM	CABK	Compra	CEUX	1.552	5,4940
30/10/2024	11:56:28 AM	CABK	Compra	TQEX	1.405	5,4920
30/10/2024	11:56:28 AM	CABK	Compra	XMAD	3.559	5,4920
30/10/2024	11:59:00 AM	CABK	Compra	AQEU	3.041	5,4980
30/10/2024	11:59:00 AM	CABK	Compra	CEUX	5.873	5,4980
30/10/2024	11:59:00 AM	CABK	Compra	XMAD	4.785	5,4980
30/10/2024	12:02:25 PM	CABK	Compra	XMAD	886	5,4860
30/10/2024	12:02:25 PM	CABK	Compra	XMAD	3.966	5,4860
30/10/2024	12:06:21 PM	CABK	Compra	CEUX	1.190	5,4840
30/10/2024	12:06:21 PM	CABK	Compra	CEUX	3.606	5,4840
30/10/2024 30/10/2024	12:08:21 PM 12:10:31 PM	CABK CABK	Compra Compra	XMAD TQEX	5.682 3.136	5,4840 5,4820
30/10/2024	12:12:40 PM	CABK	Compra	XMAD	4.660	5,4800
30/10/2024	12:12:43 PM	CABK	Compra	CEUX	570	5,4780
30/10/2024	12:12:43 PM	CABK	Compra	CEUX	4.859	5,4780
30/10/2024	12:15:54 PM	CABK	Compra	XMAD	1.074	5,4780
30/10/2024	12:15:54 PM	CABK	Compra	XMAD	548	5,4780
30/10/2024	12:15:54 PM	CABK	Compra	XMAD	2.940	5,4780
30/10/2024	12:17:52 PM	CABK	Compra	XMAD	5.290	5,4680
30/10/2024	12:19:07 PM	CABK	Compra	CEUX	660	5,4700
30/10/2024	12:19:07 PM	CABK	Compra	CEUX	4.013	5,4700
30/10/2024	12:20:08 PM	CABK	Compra	AQEU	252	5,4720
30/10/2024	12:20:18 PM	CABK	Compra	AQEU	2.833	5,4720
30/10/2024	12:26:59 PM	CABK	Compra	XMAD	461	5,4720
30/10/2024	12:30:36 PM	CABK	Compra	XMAD	2.000	5,4720
30/10/2024 30/10/2024	12:31:17 PM 12:31:17 PM	CABK CABK	Compra Compra	TQEX TQEX	1.547 1.547	5,4740 5,4740
30/10/2024	12:31:17 PM	CABK	Compra	CEUX	5.712	5,4740
30/10/2024	12:32:29 PM	CABK	Compra	XMAD	3.140	5,4720
30/10/2024	12:33:33 PM	CABK	Compra	XMAD	5.806	5,4740
30/10/2024	12:33:55 PM	CABK	Compra	XMAD	5.422	5,4760
30/10/2024	12:40:19 PM	CABK	Compra	CEUX	3.954	5,4820
30/10/2024	12:40:19 PM	CABK	Compra	CEUX	1.646	5,4820
30/10/2024	12:40:19 PM	CABK	Compra	XMAD	5.680	5,4820
30/10/2024	12:45:02 PM	CABK	Compra	AQEU	3.002	5,4820
30/10/2024	12:45:02 PM	CABK	Compra	CEUX	4.196	5,4800
30/10/2024	12:45:02 PM	CABK	Compra	XMAD	4.613	5,4800
30/10/2024	12:45:02 PM	CABK	Compra	XMAD	2.087	5,4780
30/10/2024 30/10/2024	12:45:02 PM 12:48:40 PM	CABK CABK	Compra Compra	XMAD CEUX	3.312 5.064	5,4780 5,4680
30/10/2024	12:49:58 PM	CABK	Compra	TQEX	3.624	5,4620
30/10/2024	12:49:58 PM	CABK	Compra	XMAD	4.764	5,4640
30/10/2024	12:49:58 PM	CABK	Compra	XMAD	4.740	5,4620
30/10/2024	12:55:45 PM	CABK	Compra	CEUX	655	5,4620
30/10/2024	12:57:50 PM	CABK	Compra	CEUX	1.915	5,4680
30/10/2024	12:57:50 PM	CABK	Compra	CEUX	1	5,4680
30/10/2024	12:59:59 PM	CABK	Compra	XMAD	2.261	5,4660
30/10/2024	13:00:26 PM	CABK	Compra	CEUX	200	5,4660
30/10/2024	13:00:30 PM	CABK	Compra	CEUX	4.772	5,4660
30/10/2024 30/10/2024	13:00:51 PM 13:01:12 PM	CABK CABK	Compra Compra	XMAD XMAD	318 592	5,4640 5,4640
30/10/2024	13:01:12 PM	CABK	Compra	XMAD	4.197	5,4640
30/10/2024	13:06:01 PM	CABK	Compra	XMAD	115	5,4580
30/10/2024	13:06:59 PM	CABK	Compra	XMAD	5.395	5,4620
30/10/2024	13:07:15 PM	CABK	Compra	CEUX	4.679	5,4600
30/10/2024	13:08:59 PM	CABK	Compra	AQEU	2.945	5,4580
30/10/2024	13:11:47 PM	CABK	Compra	XMAD	4.960	5,4600
30/10/2024	13:15:01 PM	CABK	Compra	CEUX	1.200	5,4680
30/10/2024	13:15:01 PM	CABK	Compra	XMAD	1.077	5,4740
30/10/2024	13:15:01 PM	CABK	Compra	XMAD	3.806	5,4740
30/10/2024	13:17:09 PM	CABK	Compra	CEUX	4.740	5,4700
30/10/2024	13:17:09 PM	CABK	Compra	CEUX	720	5,4700
30/10/2024	13:21:09 PM	CABK	Compra	XMAD	5.220	5,4720
30/10/2024 30/10/2024	13:21:12 PM 13:26:38 PM	CABK CABK	Compra Compra	TQEX XMAD	3.233 5.525	5,4700 5,4660
30/10/2024	13:29:30 PM	CABK	Compra	CEUX	4.769	5,4700
30/10/2024	13:29:30 PM	CABK	Compra	CEUX	342	5,4700
30/10/2024	13:29:34 PM	CABK	Compra	XMAD	5.491	5,4680
30/10/2024	13:34:05 PM	CABK	Compra	AQEU	3.185	5,4680
30/10/2024	13:35:38 PM	CABK	Compra	CEUX	4.934	5,4720
30/10/2024	13:35:43 PM	CABK	Compra	XMAD	797	5,4700
30/10/2024	13:35:43 PM	CABK	Compra	XMAD	4.898	5,4700
30/10/2024	13:40:23 PM	CABK	Compra	XMAD	1.957	5,4600
30/10/2024	13:40:23 PM	CABK	Compra	XMAD	1	5,4600
30/10/2024	13:40:23 PM	CABK	Compra	XMAD	3.378	5,4600
30/10/2024 30/10/2024	13:43:11 PM 13:43:11 PM	CABK CABK	Compra Compra	CEUX CEUX	3.587 1.071	5,4580 5,4580
30/10/2024	13:44:25 PM	CABK	Compra	TQEX	3.445	5,4560
30/10/2024	13:46:16 PM	CABK	Compra	XMAD	3.041	5,4520

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	13:46:16 PM	CABK	Compra	XMAD	548	5,4520
30/10/2024	13:46:16 PM	CABK	Compra	XMAD	1.789	5,4520
30/10/2024	13:46:32 PM	CABK	Compra	XMAD	4.159	5,4500
30/10/2024	13:46:32 PM	CABK	Compra	XMAD	215	5,4500
30/10/2024	13:46:32 PM	CABK	Compra	XMAD	548	5,4500
30/10/2024	13:46:32 PM	CABK	Compra	XMAD	149	5,4500
30/10/2024	13:51:22 PM	CABK	Compra	CEUX	217	5,4500
30/10/2024	13:51:22 PM	CABK	Compra	CEUX	4.706	5,4500
30/10/2024	13:55:58 PM	CABK	Compra	XMAD	4.822	5,4540
30/10/2024	13:57:27 PM	CABK	Compra	AQEU	2.752	5,4560
30/10/2024	14:01:34 PM	CABK	Compra	CEUX	3.204	5,4520
30/10/2024	14:01:34 PM	CABK	Compra	CEUX	2.230	5,4520
30/10/2024	14:01:34 PM	CABK	Compra	XMAD	5.265	5,4500
30/10/2024	14:06:08 PM	CABK	Compra	XMAD	5.100	5,4500
30/10/2024	14:12:15 PM	CABK	Compra	CEUX	3.718	5,4640
30/10/2024 30/10/2024	14:12:15 PM 14:12:15 PM	CABK CABK	Compra Compra	CEUX CEUX	791 791	5,4640 5,4640
30/10/2024	14:12:15 PM	CABK	Compra	XMAD	4.930	5,4620
30/10/2024	14:17:01 PM	CABK	Compra	XMAD	4.952	5,4680
30/10/2024	14:17:08 PM	CABK	Compra	TQEX	2.927	5,4680
30/10/2024	14:19:09 PM	CABK	Compra	CEUX	4.109	5,4700
30/10/2024	14:21:25 PM	CABK	Compra	AQEU	2.879	5,4760
30/10/2024	14:21:25 PM	CABK	Compra	XMAD	853	5,4760
30/10/2024	14:21:25 PM	CABK	Compra	XMAD	1.877	5,4760
30/10/2024	14:21:25 PM	CABK	Compra	XMAD	2.072	5,4760
30/10/2024	14:24:49 PM	CABK	Compra	CEUX	229	5,4800
30/10/2024	14:24:49 PM	CABK	Compra	XMAD	4.500	5,4800
30/10/2024	14:24:49 PM	CABK	Compra	XMAD	98	5,4800
30/10/2024	14:24:49 PM	CABK	Compra	XMAD	310	5,4800
30/10/2024	14:26:22 PM	CABK	Compra	CEUX	222	5,4820
30/10/2024	14:26:22 PM	CABK	Compra	CEUX	73	5,4820
30/10/2024	14:26:22 PM	CABK	Compra	CEUX	4.820	5,4820
30/10/2024	14:30:01 PM	CABK	Compra	XMAD	5.107	5,4860
30/10/2024	14:34:39 PM	CABK	Compra	XMAD	876	5,4960
30/10/2024	14:35:48 PM	CABK	Compra	XMAD	5.527	5,5060
30/10/2024	14:36:14 PM	CABK	Compra	CEUX	1.139	5,5040
30/10/2024 30/10/2024	14:36:14 PM 14:38:05 PM	CABK CABK	Compra Compra	CEUX TQEX	4.230 2.960	5,5040 5,5120
30/10/2024	14:38:05 PM	CABK	Compra	TQEX	365	5,5120
30/10/2024	14:39:08 PM	CABK	Compra	CEUX	4.950	5,5140
30/10/2024	14:39:08 PM	CABK	Compra	XMAD	5.927	5,5120
30/10/2024	14:39:08 PM	CABK	Compra	XMAD	5.183	5,5100
30/10/2024	14:39:08 PM	CABK	Compra	XMAD	4.853	5,5080
30/10/2024	14:39:08 PM	CABK	Compra	XMAD	138	5,5080
30/10/2024	14:48:17 PM	CABK	Compra	AQEU	3.213	5,5080
30/10/2024	14:50:32 PM	CABK	Compra	CEUX	5.706	5,5100
30/10/2024	14:53:07 PM	CABK	Compra	XMAD	5.500	5,5160
30/10/2024	14:53:08 PM	CABK	Compra	CEUX	133	5,5160
30/10/2024	14:54:01 PM	CABK	Compra	CEUX	5.067	5,5180
30/10/2024	14:54:15 PM	CABK	Compra	XMAD	3.808	5,5160
30/10/2024	14:55:03 PM	CABK	Compra	TQEX	3.192	5,5180
30/10/2024 30/10/2024	15:00:02 PM 15:00:06 PM	CABK CABK	Compra Compra	XMAD CEUX	5.874 4.500	5,5140 5,5120
30/10/2024	15:00:42 PM	CABK	Compra	XMAD	2.300	5,5120
30/10/2024	15:00:42 PM	CABK	Compra	XMAD	548	5,5120
30/10/2024	15:00:42 PM	CABK	Compra	XMAD	2.209	5,5120
30/10/2024	15:03:44 PM	CABK	Compra	XMAD	380	5,5100
30/10/2024	15:03:44 PM	CABK	Compra	XMAD	759	5,5100
30/10/2024	15:03:44 PM	CABK	Compra	XMAD	1.699	5,5100
30/10/2024	15:03:44 PM	CABK	Compra	XMAD	526	5,5100
30/10/2024	15:03:44 PM	CABK	Compra	XMAD	2.051	5,5100
30/10/2024	15:06:48 PM	CABK	Compra	CEUX	556	5,5160
30/10/2024	15:06:56 PM	CABK	Compra	CEUX	1.045	5,5180
30/10/2024	15:06:58 PM	CABK	Compra	CEUX	1.936	5,5180
30/10/2024	15:06:58 PM	CABK	Compra	CEUX	2.764	5,5180
30/10/2024	15:07:05 PM	CABK	Compra	AQEU	3.111	5,5160
30/10/2024	15:07:05 PM	CABK	Compra	XMAD	5.071	5,5160
30/10/2024	15:10:21 PM	CABK	Compra	XMAD	5.069	5,5160
30/10/2024 30/10/2024	15:12:48 PM 15:13:28 PM	CABK CABK	Compra Compra	CEUX TQEX	629 3.359	5,5180 5,5180
30/10/2024	15:13:28 PM	CABK	Compra	CEUX	1.299	5,5180
30/10/2024	15:15:14 PM	CABK	Compra	XMAD	5.099	5,5140
30/10/2024	15:16:06 PM	CABK	Compra	CEUX	1.380	5,5180
30/10/2024	15:19:27 PM	CABK	Compra	CEUX	814	5,5180
30/10/2024	15:19:27 PM	CABK	Compra	CEUX	3.160	5,5180
30/10/2024	15:19:46 PM	CABK	Compra	CEUX	750	5,5160
30/10/2024	15:21:59 PM	CABK	Compra	XMAD	5.397	5,5160
30/10/2024	15:22:04 PM	CABK	Compra	CEUX	1.537	5,5140
30/10/2024	15:22:46 PM	CABK	Compra	AQEU	3.018	5,5140
30/10/2024	15:22:46 PM	CABK	Compra	XMAD	4.513	5,5140
30/10/2024	15:23:25 PM	CABK	Compra	CEUX	361	5,5160
30/10/2024	15:24:27 PM	CABK	Compra	XMAD	17	5,5160

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	15:24:27 PM	CABK	Compra	XMAD	33	5,5160
30/10/2024	15:24:27 PM	CABK	Compra	XMAD	3.409	5,5160
30/10/2024	15:25:48 PM	CABK	Compra	CEUX	5.330	5,5200
30/10/2024	15:26:49 PM	CABK	Compra	XMAD	4.820	5,5200
30/10/2024	15:26:49 PM	CABK	Compra	XMAD	365	5,5200
30/10/2024	15:29:31 PM	CABK	Compra	XMAD	554	5,5240
30/10/2024	15:29:31 PM	CABK	Compra	XMAD	1.207	5,5240
30/10/2024	15:29:31 PM	CABK	Compra	XMAD	3.426	5,5240
30/10/2024	15:29:36 PM	CABK	Compra	CEUX	1.867	5,5220
30/10/2024	15:31:14 PM	CABK	Compra	CEUX	987	5,5200
30/10/2024	15:32:40 PM	CABK	Compra	CEUX	4.189	5,5180
30/10/2024	15:32:40 PM	CABK	Compra	XMAD	5.821	5,5180
30/10/2024	15:35:44 PM	CABK	Compra	TQEX	820	5,5180
30/10/2024	15:36:25 PM	CABK	Compra	CEUX	549	5,5200
30/10/2024	15:36:25 PM	CABK	Compra	CEUX	1.986	5,5200
30/10/2024	15:37:55 PM	CABK	Compra	XMAD	63	5,5260
30/10/2024	15:37:55 PM	CABK	Compra	XMAD	251	5,5260
30/10/2024	15:37:55 PM	CABK	Compra	XMAD	835	5,5260
30/10/2024	15:37:56 PM	CABK	Compra	XMAD	13	5,5260
30/10/2024	15:37:57 PM	CABK	Compra	XMAD	886	5,5260
30/10/2024	15:37:57 PM	CABK	Compra	XMAD	18	5,5260
30/10/2024	15:37:57 PM	CABK	Compra	XMAD	18	5,5260
30/10/2024	15:37:59 PM	CABK	Compra	XMAD	2.362	5,5260
30/10/2024	15:38:12 PM	CABK	Compra	TQEX	2.884	5,5280
30/10/2024	15:38:12 PM	CABK	Compra	CEUX	4.711	5,5280
30/10/2024	15:39:33 PM	CABK	Compra	XMAD	5.110	5,5280
30/10/2024	15:43:11 PM	CABK	Compra	AQEU	2.835	5,5280
30/10/2024	15:43:39 PM	CABK	Compra	XMAD	4.008	5,5260
30/10/2024	15:45:26 PM	CABK	Compra	CEUX	4.475	5,5200
30/10/2024	15:45:26 PM	CABK	Compra	XMAD	4.705	5,5200
30/10/2024	15:48:46 PM	CABK	Compra	XMAD	4.394	5,5140
30/10/2024	15:50:31 PM	CABK	Compra	CEUX	3.369	5,5140
30/10/2024	15:50:31 PM	CABK	Compra	CEUX	839	5,5140
30/10/2024	15:51:35 PM	CABK	Compra	XMAD	4.324	5,5060
30/10/2024	15:55:13 PM	CABK	Compra	XMAD	4.127	5,5040
30/10/2024	15:55:13 PM	CABK	Compra	XMAD	1.139	5,5040
30/10/2024	15:59:32 PM	CABK	Compra	AQEU	219	5,5120
30/10/2024	15:59:32 PM	CABK	Compra	AQEU	2.444	5,5120
30/10/2024	15:59:32 PM	CABK	Compra	CEUX	5.114	5,5120
30/10/2024	15:59:39 PM	CABK	Compra	TQEX	340	5,5100
30/10/2024	15:59:39 PM	CABK	Compra	TQEX	2.150	5,5100
30/10/2024	15:59:39 PM	CABK	Compra	XMAD	4.592	5,5100
30/10/2024	16:02:00 PM	CABK	Compra	CEUX	4.742	5,5180
30/10/2024	16:02:00 PM	CABK	Compra	XMAD	4.847	5,5180
30/10/2024	16:02:00 PM	CABK	Compra	XMAD	581	5,5180
30/10/2024	16:03:24 PM	CABK	Compra	XMAD	4.308	5,5140
30/10/2024	16:06:06 PM	CABK	Compra	CEUX	3.503	5,5220
30/10/2024	16:06:51 PM	CABK	Compra	TQEX	2.505	5,5220
30/10/2024	16:07:38 PM	CABK	Compra	XMAD	2.646	5,5200
30/10/2024	16:07:42 PM	CABK	Compra	XMAD	2.277	5,5200
30/10/2024	16:10:16 PM	CABK	Compra	CEUX	4.434	5,5220
30/10/2024	16:10:16 PM	CABK	Compra	XMAD	485	5,5220
30/10/2024	16:10:19 PM	CABK	Compra	XMAD	3.580	5,5220
30/10/2024	16:12:06 PM	CABK	Compra	XMAD	3.668	5,5180
30/10/2024	16:13:32 PM	CABK	Compra	XMAD	105	5,5200
30/10/2024	16:13:41 PM	CABK	Compra	XMAD	3.503	5,5200
30/10/2024	16:14:29 PM	CABK	Compra	CEUX	3.639	5,5220
30/10/2024	16:16:43 PM	CABK	Compra	AQEU	1.667	5,5260
30/10/2024	16:16:43 PM	CABK	Compra	AQEU	817	5,5260
30/10/2024	16:16:43 PM	CABK	Compra	XMAD	169	5,5260
30/10/2024	16:16:43 PM	CABK	Compra	XMAD	4.121	5,5260
30/10/2024	16:20:51 PM	CABK	Compra	CEUX	4.110	5,5320
30/10/2024	16:22:16 PM	CABK	Compra	CEUX	2.896	5,5320
30/10/2024	16:24:11 PM	CABK	Compra	XMAD	2.600	5,5300
30/10/2024	16:24:23 PM	CABK	Compra	TQEX	2.665	5,5300
30/10/2024	16:24:23 PM	CABK	Compra	XMAD	2.161	5,5300
30/10/2024	16:24:54 PM	CABK	Compra	XMAD	277	5,5280
30/10/2024	16:25:20 PM	CABK	Compra	XMAD	4.101	5,5280
30/10/2024	16:27:00 PM	CABK	Compra	XMAD	100	5,5320
30/10/2024	16:27:24 PM	CABK	Compra	CEUX	3.485	5,5320
30/10/2024	16:27:24 PM	CABK	Compra	XMAD	5.131	5,5320
30/10/2024	16:29:04 PM	CABK	Compra	XMAD	2.000	5,5300
30/10/2024	16:30:21 PM	CABK	Compra	CEUX	3.043	5,5300
30/10/2024	16:30:22 PM	CABK	Compra	XMAD	3.633	5,5300
30/10/2024	16:31:01 PM	CABK	Compra	AQEU	244	5,5320
30/10/2024	16:31:07 PM	CABK	Compra	AQEU	13	5,5320
30/10/2024	16:31:07 PM	CABK	Compra	AQEU	26	5,5320
30/10/2024	16:31:20 PM	CABK	Compra	AQEU	1.706	5,5320
30/10/2024	16:32:40 PM	CABK	Compra	XMAD	2.899	5,5300
30/10/2024	16:33:50 PM	CABK	Compra	CEUX	285	5,5320
30/10/2024	16:33:56 PM	CABK	Compra	CEUX	3.802	5,5320
30/10/2024	16:35:07 PM	CABK	Compra	XMAD	4.414	5,5300

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	16:36:39 PM	CABK	Compra	TQEX	2.231	5,5320
30/10/2024	16:36:39 PM	CABK	Compra	CEUX	3.071	5,5320
30/10/2024	16:36:57 PM	CABK	Compra	XMAD	2.459	5,5300
30/10/2024	16:36:57 PM	CABK	Compra	XMAD	1.588	5,5300
30/10/2024	16:37:55 PM	CABK	Compra	XMAD	3.042	5,5280
30/10/2024	16:41:18 PM	CABK	Compra	CEUX	1.992	5,5300
30/10/2024	16:41:22 PM	CABK	Compra	CEUX	1.028	5,5300
30/10/2024	16:41:54 PM	CABK	Compra	AQEU	1.991	5,5300
30/10/2024	16:43:18 PM	CABK	Compra	CEUX	3.050	5,5280
30/10/2024	16:43:18 PM	CABK	Compra	XMAD	1.618	5,5280
30/10/2024	16:43:18 PM	CABK	Compra	XMAD	2.646	5,5280
30/10/2024	16:44:11 PM	CABK	Compra	XMAD	17	5,5260
30/10/2024	16:44:11 PM	CABK	Compra	XMAD	33	5,5260
30/10/2024 30/10/2024	16:44:11 PM 16:46:13 PM	CABK CABK	Compra Compra	XMAD CEUX	3.116 2.778	5,5260 5,5280
30/10/2024	16:46:14 PM	CABK	Compra	XMAD	2.047	5,5280
30/10/2024	16:46:17 PM	CABK	Compra	TQEX	109	5,5280
30/10/2024	16:46:34 PM	CABK	Compra	TQEX	727	5,5280
30/10/2024	16:46:34 PM	CABK	Compra	TQEX	411	5,5280
30/10/2024	16:46:34 PM	CABK	Compra	TQEX	300	5,5280
30/10/2024	16:46:34 PM	CABK	Compra	TQEX	350	5,5280
30/10/2024	16:48:45 PM	CABK	Compra	AQEU	1.662	5,5260
30/10/2024	16:48:45 PM	CABK	Compra	XMAD	3.287	5,5260
30/10/2024	16:51:24 PM	CABK	Compra	CEUX	687	5,5260
30/10/2024	16:51:35 PM	CABK	Compra	CEUX	132	5,5260
30/10/2024	16:51:52 PM	CABK	Compra	XMAD	2.303	5,5280
30/10/2024	16:51:59 PM	CABK	Compra	CEUX	16	5,5260
30/10/2024	16:51:59 PM	CABK	Compra	CEUX	30	5,5260
30/10/2024 30/10/2024	16:51:59 PM 16:52:21 PM	CABK CABK	Compra Compra	XMAD CEUX	1.001 1.100	5,5240 5,5260
30/10/2024	16:52:21 PM	CABK	Compra	CEUX	682	5,5260
30/10/2024	16:53:02 PM	CABK	Compra	XMAD	1.087	5,5260
30/10/2024	16:53:02 PM	CABK	Compra	XMAD	55	5,5260
30/10/2024	16:53:02 PM	CABK	Compra	XMAD	478	5,5260
30/10/2024	16:53:09 PM	CABK	Compra	CEUX	1.461	5,5240
30/10/2024	16:53:52 PM	CABK	Compra	XMAD	1.757	5,5260
30/10/2024	16:54:28 PM	CABK	Compra	XMAD	390	5,5240
30/10/2024	16:55:05 PM	CABK	Compra	TQEX	1.644	5,5260
30/10/2024	16:55:05 PM	CABK	Compra	CEUX	2.811	5,5260
30/10/2024 30/10/2024	16:55:05 PM 16:55:05 PM	CABK CABK	Compra Compra	AQEU AQEU	832 671	5,5260 5,5260
30/10/2024	16:55:05 PM	CABK	Compra	XMAD	4.928	5,5260
30/10/2024	16:56:02 PM	CABK	Compra	CEUX	2.112	5,5260
30/10/2024	16:56:10 PM	CABK	Compra	XMAD	3.758	5,5260
30/10/2024	16:56:47 PM	CABK	Compra	CEUX	2.267	5,5260
30/10/2024	16:56:51 PM	CABK	Compra	XMAD	3.437	5,5260
30/10/2024	16:56:51 PM	CABK	Compra	XMAD	1.832	5,5240
30/10/2024	17:00:03 PM	CABK	Compra	CEUX	390	5,5180
30/10/2024	17:00:03 PM	CABK	Compra	CEUX	2.061	5,5180
30/10/2024 30/10/2024	17:00:03 PM 17:00:28 PM	CABK CABK	Compra Compra	XMAD XMAD	3.075 173	5,5180 5,5180
30/10/2024	17:00:28 PM	CABK	Compra	XMAD	175	5,5180
30/10/2024	17:01:47 PM	CABK	Compra	XMAD	2.292	5,5180
30/10/2024	17:01:48 PM	CABK	Compra	CEUX	235	5,5160
30/10/2024	17:01:49 PM	CABK	Compra	CEUX	328	5,5160
30/10/2024	17:01:49 PM	CABK	Compra	CEUX	1.323	5,5160
30/10/2024	17:01:49 PM	CABK	Compra	CEUX	455	5,5160
30/10/2024	17:01:49 PM	CABK	Compra	XMAD	3	5,5160
30/10/2024	17:01:49 PM	CABK	Compra	XMAD	2.862	5,5160
30/10/2024	17:03:43 PM	CABK	Compra	CEUX	552	5,5160
30/10/2024	17:04:13 PM	CABK	Compra	CEUX	2.461	5,5180
30/10/2024 30/10/2024	17:04:59 PM 17:05:06 PM	CABK CABK	Compra Compra	TQEX XMAD	1.752 1.485	5,5180 5,5180
30/10/2024	17:05:32 PM	CABK	Compra	XMAD	91	5,5180
30/10/2024	17:05:32 PM	CABK	Compra	XMAD	3	5,5180
30/10/2024	17:05:32 PM	CABK	Compra	XMAD	1.420	5,5180
30/10/2024	17:06:12 PM	CABK	Compra	XMAD	410	5,5180
30/10/2024	17:06:12 PM	CABK	Compra	XMAD	544	5,5180
30/10/2024	17:06:12 PM	CABK	Compra	XMAD	531	5,5180
30/10/2024	17:06:16 PM	CABK	Compra	CEUX	2.442	5,5180
30/10/2024	17:06:18 PM	CABK	Compra	AQEU	1.634	5,5180
30/10/2024	17:06:42 PM	CABK	Compra	XMAD	1.765	5,5180
30/10/2024 30/10/2024	17:07:10 PM 17:07:11 PM	CABK CABK	Compra Compra	XMAD CEUX	2.699 2.403	5,5160 5,5140
30/10/2024	17:07:11 PM	CABK	Compra	XMAD	2.007	5,5140
30/10/2024	17:07:21 PM	CABK	Compra	XMAD	2.568	5,5120
30/10/2024	17:09:14 PM	CABK	Compra	XMAD	2.625	5,5060
30/10/2024	17:09:46 PM	CABK	Compra	XMAD	1.995	5,5040
30/10/2024	17:09:56 PM	CABK	Compra	XMAD	1.723	5,5060
30/10/2024	17:10:09 PM	CABK	Compra	TQEX	1.567	5,5080
30/10/2024	17:10:09 PM	CABK	Compra	CEUX	2.460	5,5080
30/10/2024	17:11:14 PM	CABK	Compra	CEUX	2.306	5,5060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio ( € )
30/10/2024	17:11:41 PM	CABK	Compra	XMAD	22	5,5040
30/10/2024	17:11:52 PM	CABK	Compra	XMAD	258	5,5040
30/10/2024	17:11:53 PM	CABK	Compra	AQEU	2.257	5,5040
30/10/2024	17:11:54 PM	CABK	Compra	XMAD	2.211	5,5020
30/10/2024	17:12:02 PM	CABK	Compra	CEUX	1.875	5,5020
30/10/2024	17:13:17 PM	CABK	Compra	XMAD	1.485	5,5020
30/10/2024	17:13:32 PM	CABK	Compra	XMAD	1.007	5,5020
30/10/2024	17:13:32 PM	CABK	Compra	XMAD	52	5,5020
30/10/2024	17:13:32 PM	CABK	Compra	XMAD	834	5,5020
30/10/2024	17:14:03 PM	CABK	Compra	XMAD	1.387	5,5020
30/10/2024	17:14:03 PM	CABK	Compra	XMAD	815	5,5020
30/10/2024	17:14:03 PM	CABK	Compra	XMAD	117	5,5020
30/10/2024	17:14:09 PM	CABK	Compra	XMAD	3.056	5,5000
30/10/2024	17:14:47 PM	CABK	Compra	CEUX	1.910	5,4980
30/10/2024	17:14:52 PM	CABK	Compra	TQEX	1.099	5,4980
30/10/2024	17:14:52 PM	CABK	Compra	TQEX	1.037	5,4980
30/10/2024	17:14:52 PM	CABK	Compra	XMAD	2.138	5,4980
30/10/2024	17:15:35 PM	CABK	Compra	CEUX	960	5,5000
30/10/2024	17:16:00 PM	CABK	Compra	CEUX	1.992	5,5020
30/10/2024	17:16:00 PM	CABK	Compra	AQEU	1.576	5,5020
30/10/2024	17:16:22 PM	CABK	Compra	XMAD	980	5,5020
30/10/2024	17:16:22 PM	CABK	Compra	XMAD	505	5,5020
30/10/2024	17:16:50 PM	CABK	Compra	CEUX	2.121	5,5020
30/10/2024	17:16:56 PM	CABK	Compra	CEUX	2.080	5,5020
30/10/2024	17:16:56 PM	CABK	Compra	XMAD	3.679	5,5020
30/10/2024	17:17:38 PM	CABK	Compra	XMAD	1.518	5,5000
30/10/2024	17:18:22 PM	CABK	Compra	XMAD	132	5,5000
30/10/2024	17:18:29 PM	CABK	Compra	XMAD	1.361	5,5000
30/10/2024	17:18:29 PM	CABK	Compra	XMAD	124	5,5000
30/10/2024	17:18:47 PM	CABK	Compra	XMAD	1.981	5,5020
30/10/2024	17:19:22 PM	CABK	Compra	XMAD	2.008	5,5020
30/10/2024	17:19:52 PM	CABK	Compra	XMAD	874	5,5020
30/10/2024	17:19:52 PM	CABK	Compra	XMAD	611	5,5020
30/10/2024	17:20:00 PM	CABK	Compra	CEUX	144	5,5020
30/10/2024	17:20:00 PM	CABK	Compra	CEUX	514	5,5020
30/10/2024	17:20:30 PM	CABK	Compra	CEUX	2.175	5,5080
30/10/2024	17:20:30 PM	CABK	Compra	XMAD	411	5,5080
30/10/2024	17:20:30 PM	CABK	Compra	XMAD	1.074	5,5080
30/10/2024	17:20:42 PM	CABK	Compra	XMAD	1.485	5,5080
30/10/2024	17:21:02 PM	CABK	Compra	XMAD	802	5,5080
30/10/2024	17:21:02 PM	CABK	Compra	XMAD	683	5,5080
30/10/2024	17:21:10 PM	CABK	Compra	CEUX	1.761	5,5080
30/10/2024	17:21:22 PM	CABK	Compra	XMAD	1.298	5,5080
30/10/2024	17:21:22 PM	CABK	Compra	XMAD	1.006	5,5080
30/10/2024	17:21:22 PM	CABK	Compra	XMAD	195	5,5080
30/10/2024	17:21:23 PM	CABK	Compra	TQEX	1.608	5,5060
30/10/2024	17:21:23 PM	CABK	Compra	CEUX	2.873	5,5060
30/10/2024	17:22:02 PM	CABK	Compra	XMAD	1.007	5,5060
30/10/2024	17:22:02 PM	CABK	Compra	XMAD	478	5,5060
30/10/2024	17:22:23 PM	CABK	Compra	CEUX	261	5,5060
30/10/2024	17:22:23 PM	CABK	Compra	XMAD	1.493	5,5080
30/10/2024	17:22:24 PM	CABK	Compra	TQEX	2.675	5,5060
30/10/2024	17:22:24 PM	CABK	Compra	CEUX	1.424	5,5060
30/10/2024	17:22:24 PM	CABK	Compra	AQEU	2.527	5,5060
30/10/2024	17:22:31 PM	CABK	Compra	XMAD	2.189	5,5040
30/10/2024	17:23:27 PM	CABK	Compra	XMAD	167	5,5080
30/10/2024	17:23:27 PM	CABK	Compra	XMAD	1.548	5,5080
30/10/2024	17:23:43 PM	CABK	Compra	XMAD	15	5,5080
30/10/2024	17:23:43 PM	CABK	Compra	XMAD	1.006	5,5080
30/10/2024	17:23:46 PM	CABK	Compra	CEUX	1.838	5,5080
30/10/2024	17:23:52 PM	CABK	Compra	XMAD	14	5,5080
30/10/2024	17:23:52 PM	CABK	Compra	XMAD	1.732	5,5080
30/10/2024	17:23:52 PM	CABK	Compra	XMAD	65	5,5080
30/10/2024	17:25:03 PM	CABK	Compra	CEUX	1.671	5,5100
30/10/2024	17:25:03 PM	CABK	Compra	XMAD	2.198	5,5100
30/10/2024	17:25:17 PM	CABK	Compra	CEUX	1.682	5,5100
30/10/2024	17:25:17 PM	CABK	Compra	XMAD	1.006	5,5100
30/10/2024	17:25:17 PM	CABK	Compra	XMAD	1.759	5,5100
30/10/2024	17:25:32 PM	CABK	Compra	XMAD	1.485	5,5100
30/10/2024	17:25:52 PM	CABK	Compra	XMAD	356	5,5100
30/10/2024	17:25:52 PM	CABK	Compra	XMAD	1.006	5,5100
30/10/2024	17:25:52 PM	CABK	Compra	XMAD	123	5,5100
30/10/2024	17:26:02 PM	CABK	Compra	XMAD	430	5,5100
30/10/2024	17:26:02 PM	CABK	Compra	XMAD	844	5,5100
30/10/2024	17:26:02 PM	CABK	Compra	XMAD	1.319	5,5100
30/10/2024	17:26:30 PM	CABK	Compra	CEUX	786	5,5100
30/10/2024	17:26:30 PM	CABK	Compra	CEUX	3.094	5,5100
30/10/2024	17:26:32 PM	CABK	Compra	XMAD	1.820	5,5100
30/10/2024	17:26:32 PM	CABK	Compra	XMAD	368	5,5100
30/10/2024	17:26:59 PM	CABK	Compra	CEUX	1.700	5,5080
30/10/2024	17:27:00 PM	CABK	Compra	XMAD	1.006	5,5080
30/10/2024	17:27:00 PM	CABK	Compra	XMAD	479	5,5080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
30/10/2024	17:27:20 PM	CABK	Compra	AQEU	451	5,5060
30/10/2024	17:27:22 PM	CABK	Compra	XMAD	1.352	5,5080
30/10/2024	17:27:22 PM	CABK	Compra	XMAD	265	5,5080
30/10/2024	17:27:22 PM	CABK	Compra	XMAD	198	5,5080
30/10/2024	17:27:22 PM	CABK	Compra	XMAD	89	5,5080
30/10/2024	17:27:40 PM	CABK	Compra	CEUX	467	5,5080
30/10/2024	17:27:40 PM	CABK	Compra	CEUX	163	5,5080
30/10/2024	17:27:40 PM	CABK	Compra	CEUX	1.326	5,5080
30/10/2024	17:27:42 PM	CABK	Compra	XMAD	654	5,5080
30/10/2024	17:27:42 PM	CABK	Compra	XMAD	1.298	5,5080
30/10/2024	17:28:03 PM	CABK	Compra	CEUX	1.502	5,5080
30/10/2024	17:28:03 PM	CABK	Compra	AQEU	688	5,5080
30/10/2024	17:28:18 PM	CABK	Compra	AQEU	1.029	5,5080
30/10/2024	17:28:32 PM	CABK	Compra	TQEX	1.041	5,5080
30/10/2024	17:28:44 PM	CABK	Compra	XMAD	1.006	5,5080
30/10/2024	17:28:44 PM	CABK	Compra	XMAD	1.988	5,5080
30/10/2024	17:28:44 PM	CABK	Compra	XMAD	54	5,5080
30/10/2024	17:28:44 PM	CABK	Compra	XMAD	1.006	5,5080
30/10/2024	17:28:44 PM	CABK	Compra	XMAD	145	5,5080
30/10/2024	17:29:03 PM	CABK	Compra	CEUX	3.713	5,5080
30/10/2024	17:29:03 PM	CABK	Compra	XMAD	3.511	5,5080